Format IAGA-2002 | Source of Data IPGP | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-07-03 00:00:00.000 184 21202.62 87.20 42877.52 47833.52 2015-07-03 00:00:01.000 184 21202.64 87.20 42877.54 47833.52 2015-07-03 00:00:02.000 184 21202.67 87.18 42877.54 47833.52 2015-07-03 00:00:03.000 184 21202.68 87.17 42877.57 47833.51 2015-07-03 00:00:04.000 184 21202.71 87.15 42877.56 47833.54 2015-07-03 00:00:05.000 184 21202.70 87.16 42877.53 47833.54 2015-07-03 00:00:06.000 184 21202.70 87.13 42877.51 47833.51 2015-07-03 00:00:07.000 184 21202.71 87.14 42877.52 47833.54 2015-07-03 00:00:08.000 184 21202.72 87.17 42877.52 47833.57 2015-07-03 00:00:09.000 184 21202.76 87.15 42877.54 47833.54 2015-07-03 00:00:10.000 184 21202.76 87.15 42877.51 47833.54 2015-07-03 00:00:11.000 184 21202.77 87.15 42877.49 47833.57 2015-07-03 00:00:12.000 184 21202.80 87.12 42877.49 47833.54 2015-07-03 00:00:13.000 184 21202.81 87.14 42877.52 47833.55 2015-07-03 00:00:14.000 184 21202.83 87.10 42877.54 47833.58 2015-07-03 00:00:15.000 184 21202.82 87.09 42877.52 47833.57 2015-07-03 00:00:16.000 184 21202.85 87.09 42877.51 47833.57 2015-07-03 00:00:17.000 184 21202.84 87.09 42877.54 47833.60 2015-07-03 00:00:18.000 184 21202.83 87.09 42877.53 47833.59 2015-07-03 00:00:19.000 184 21202.85 87.07 42877.51 47833.59 2015-07-03 00:00:20.000 184 21202.88 87.09 42877.54 47833.61 2015-07-03 00:00:21.000 184 21202.93 87.06 42877.49 47833.61 2015-07-03 00:00:22.000 184 21202.94 87.07 42877.52 47833.60 2015-07-03 00:00:23.000 184 21202.94 87.04 42877.52 47833.60 2015-07-03 00:00:24.000 184 21202.97 87.01 42877.49 47833.64 2015-07-03 00:00:25.000 184 21202.95 87.01 42877.49 47833.60 2015-07-03 00:00:26.000 184 21202.94 87.00 42877.52 47833.63 2015-07-03 00:00:27.000 184 21202.96 86.97 42877.51 47833.64 2015-07-03 00:00:28.000 184 21202.93 86.98 42877.51 47833.62 2015-07-03 00:00:29.000 184 21202.93 86.98 42877.48 47833.65 2015-07-03 00:00:30.000 184 21202.92 87.00 42877.50 47833.62 2015-07-03 00:00:31.000 184 21202.91 86.97 42877.52 47833.64 2015-07-03 00:00:32.000 184 21202.92 86.95 42877.52 47833.64 2015-07-03 00:00:33.000 184 21202.92 86.94 42877.52 47833.64 2015-07-03 00:00:34.000 184 21202.91 86.94 42877.53 47833.65 2015-07-03 00:00:35.000 184 21202.89 86.92 42877.53 47833.63 2015-07-03 00:00:36.000 184 21202.88 86.88 42877.55 47833.64 2015-07-03 00:00:37.000 184 21202.86 86.88 42877.54 47833.65 2015-07-03 00:00:38.000 184 21202.86 86.88 42877.53 47833.63 2015-07-03 00:00:39.000 184 21202.87 86.87 42877.52 47833.64 2015-07-03 00:00:40.000 184 21202.86 86.85 42877.53 47833.63 2015-07-03 00:00:41.000 184 21202.85 86.83 42877.52 47833.61 2015-07-03 00:00:42.000 184 21202.84 86.84 42877.51 47833.64 2015-07-03 00:00:43.000 184 21202.83 86.83 42877.51 47833.62 2015-07-03 00:00:44.000 184 21202.84 86.82 42877.52 47833.63 2015-07-03 00:00:45.000 184 21202.83 86.79 42877.53 47833.61 2015-07-03 00:00:46.000 184 21202.83 86.79 42877.53 47833.59 2015-07-03 00:00:47.000 184 21202.79 86.82 42877.51 47833.60 2015-07-03 00:00:48.000 184 21202.80 86.80 42877.53 47833.57 2015-07-03 00:00:49.000 184 21202.79 86.80 42877.52 47833.58 2015-07-03 00:00:50.000 184 21202.80 86.80 42877.51 47833.57 2015-07-03 00:00:51.000 184 21202.76 86.82 42877.52 47833.57 2015-07-03 00:00:52.000 184 21202.78 86.81 42877.52 47833.56 2015-07-03 00:00:53.000 184 21202.76 86.80 42877.47 47833.56 2015-07-03 00:00:54.000 184 21202.71 86.79 42877.49 47833.54 2015-07-03 00:00:55.000 184 21202.70 86.80 42877.51 47833.54 2015-07-03 00:00:56.000 184 21202.68 86.80 42877.52 47833.57 2015-07-03 00:00:57.000 184 21202.69 86.79 42877.52 47833.53 2015-07-03 00:00:58.000 184 21202.70 86.76 42877.54 47833.55 2015-07-03 00:00:59.000 184 21202.67 86.77 42877.50 47833.54 2015-07-03 00:01:00.000 184 21202.65 86.79 42877.51 47833.53 2015-07-03 00:01:01.000 184 21202.65 86.78 42877.52 47833.52 2015-07-03 00:01:02.000 184 21202.65 86.77 42877.52 47833.52 2015-07-03 00:01:03.000 184 21202.64 86.78 42877.54 47833.51 2015-07-03 00:01:04.000 184 21202.62 86.80 42877.54 47833.50 2015-07-03 00:01:05.000 184 21202.62 86.80 42877.51 47833.52 2015-07-03 00:01:06.000 184 21202.61 86.82 42877.49 47833.48 2015-07-03 00:01:07.000 184 21202.62 86.83 42877.47 47833.50 2015-07-03 00:01:08.000 184 21202.61 86.84 42877.48 47833.48 2015-07-03 00:01:09.000 184 21202.60 86.86 42877.46 47833.49 2015-07-03 00:01:10.000 184 21202.61 86.86 42877.46 47833.47 2015-07-03 00:01:11.000 184 21202.63 86.89 42877.46 47833.48 2015-07-03 00:01:12.000 184 21202.67 86.87 42877.47 47833.48 2015-07-03 00:01:13.000 184 21202.64 86.86 42877.49 47833.49 2015-07-03 00:01:14.000 184 21202.65 86.86 42877.47 47833.46 2015-07-03 00:01:15.000 184 21202.64 86.86 42877.52 47833.48 2015-07-03 00:01:16.000 184 21202.64 86.89 42877.51 47833.47 2015-07-03 00:01:17.000 184 21202.66 86.90 42877.50 47833.47 2015-07-03 00:01:18.000 184 21202.65 86.90 42877.50 47833.47 2015-07-03 00:01:19.000 184 21202.64 86.91 42877.47 47833.49 2015-07-03 00:01:20.000 184 21202.65 86.90 42877.49 47833.49 2015-07-03 00:01:21.000 184 21202.58 86.89 42877.49 47833.47 2015-07-03 00:01:22.000 184 21202.59 86.88 42877.47 47833.47 2015-07-03 00:01:23.000 184 21202.62 86.90 42877.51 47833.48 2015-07-03 00:01:24.000 184 21202.61 86.90 42877.49 47833.48 2015-07-03 00:01:25.000 184 21202.62 86.89 42877.49 47833.48 2015-07-03 00:01:26.000 184 21202.62 86.90 42877.49 47833.48 2015-07-03 00:01:27.000 184 21202.61 86.90 42877.49 47833.51 2015-07-03 00:01:28.000 184 21202.64 86.96 42877.46 47833.48 2015-07-03 00:01:29.000 184 21202.66 86.94 42877.49 47833.49 2015-07-03 00:01:30.000 184 21202.62 86.93 42877.50 47833.47 2015-07-03 00:01:31.000 184 21202.63 86.94 42877.51 47833.48 2015-07-03 00:01:32.000 184 21202.62 86.93 42877.52 47833.50 2015-07-03 00:01:33.000 184 21202.61 86.93 42877.51 47833.48 2015-07-03 00:01:34.000 184 21202.63 86.95 42877.48 47833.47 2015-07-03 00:01:35.000 184 21202.64 86.97 42877.52 47833.50 2015-07-03 00:01:36.000 184 21202.63 86.94 42877.52 47833.46 2015-07-03 00:01:37.000 184 21202.62 86.94 42877.51 47833.48 2015-07-03 00:01:38.000 184 21202.65 86.93 42877.50 47833.48 2015-07-03 00:01:39.000 184 21202.63 86.94 42877.49 47833.48 2015-07-03 00:01:40.000 184 21202.61 86.96 42877.49 47833.48 2015-07-03 00:01:41.000 184 21202.65 86.94 42877.51 47833.50 2015-07-03 00:01:42.000 184 21202.66 86.96 42877.49 47833.49 2015-07-03 00:01:43.000 184 21202.68 86.98 42877.50 47833.50 2015-07-03 00:01:44.000 184 21202.68 86.96 42877.49 47833.49 2015-07-03 00:01:45.000 184 21202.67 86.98 42877.49 47833.49 2015-07-03 00:01:46.000 184 21202.67 86.99 42877.51 47833.49 2015-07-03 00:01:47.000 184 21202.67 87.00 42877.48 47833.51 2015-07-03 00:01:48.000 184 21202.67 87.01 42877.51 47833.49 2015-07-03 00:01:49.000 184 21202.67 87.03 42877.50 47833.50 2015-07-03 00:01:50.000 184 21202.64 87.05 42877.49 47833.49 2015-07-03 00:01:51.000 184 21202.66 87.05 42877.49 47833.50 2015-07-03 00:01:52.000 184 21202.67 87.04 42877.50 47833.50 2015-07-03 00:01:53.000 184 21202.66 87.04 42877.45 47833.50 2015-07-03 00:01:54.000 184 21202.63 87.06 42877.45 47833.50 2015-07-03 00:01:55.000 184 21202.64 87.05 42877.54 47833.51 2015-07-03 00:01:56.000 184 21202.65 87.06 42877.49 47833.49 2015-07-03 00:01:57.000 184 21202.63 87.06 42877.51 47833.51 2015-07-03 00:01:58.000 184 21202.66 87.06 42877.50 47833.49 2015-07-03 00:01:59.000 184 21202.67 87.05 42877.50 47833.51 2015-07-03 00:02:00.000 184 21202.68 87.07 42877.52 47833.50 2015-07-03 00:02:01.000 184 21202.67 87.06 42877.50 47833.50 2015-07-03 00:02:02.000 184 21202.66 87.04 42877.51 47833.50 2015-07-03 00:02:03.000 184 21202.65 87.03 42877.53 47833.48 2015-07-03 00:02:04.000 184 21202.62 87.04 42877.52 47833.50 2015-07-03 00:02:05.000 184 21202.61 87.01 42877.53 47833.50 2015-07-03 00:02:06.000 184 21202.61 87.01 42877.52 47833.49 2015-07-03 00:02:07.000 184 21202.61 87.02 42877.50 47833.48 2015-07-03 00:02:08.000 184 21202.63 87.01 42877.52 47833.50 2015-07-03 00:02:09.000 184 21202.62 87.00 42877.51 47833.46 2015-07-03 00:02:10.000 184 21202.63 87.02 42877.51 47833.49 2015-07-03 00:02:11.000 184 21202.63 87.03 42877.53 47833.45 2015-07-03 00:02:12.000 184 21202.63 87.02 42877.50 47833.47 2015-07-03 00:02:13.000 184 21202.61 87.02 42877.50 47833.45 2015-07-03 00:02:14.000 184 21202.61 87.03 42877.52 47833.45 2015-07-03 00:02:15.000 184 21202.63 87.03 42877.52 47833.44 2015-07-03 00:02:16.000 184 21202.61 87.03 42877.48 47833.45 2015-07-03 00:02:17.000 184 21202.62 87.04 42877.45 47833.44 2015-07-03 00:02:18.000 184 21202.61 87.05 42877.48 47833.43 2015-07-03 00:02:19.000 184 21202.62 87.02 42877.43 47833.43 2015-07-03 00:02:20.000 184 21202.63 87.02 42877.44 47833.41 2015-07-03 00:02:21.000 184 21202.67 87.04 42877.47 47833.44 2015-07-03 00:02:22.000 184 21202.65 87.03 42877.48 47833.43 2015-07-03 00:02:23.000 184 21202.66 87.03 42877.44 47833.42 2015-07-03 00:02:24.000 184 21202.65 87.03 42877.47 47833.44 2015-07-03 00:02:25.000 184 21202.68 87.07 42877.48 47833.42 2015-07-03 00:02:26.000 184 21202.70 87.04 42877.46 47833.42 2015-07-03 00:02:27.000 184 21202.70 87.04 42877.45 47833.44 2015-07-03 00:02:28.000 184 21202.70 87.06 42877.43 47833.42 2015-07-03 00:02:29.000 184 21202.71 87.04 42877.44 47833.44 2015-07-03 00:02:30.000 184 21202.72 87.05 42877.41 47833.43 2015-07-03 00:02:31.000 184 21202.71 87.05 42877.40 47833.43 2015-07-03 00:02:32.000 184 21202.70 87.08 42877.41 47833.42 2015-07-03 00:02:33.000 184 21202.70 87.08 42877.39 47833.44 2015-07-03 00:02:34.000 184 21202.73 87.07 42877.40 47833.43 2015-07-03 00:02:35.000 184 21202.73 87.09 42877.38 47833.43 2015-07-03 00:02:36.000 184 21202.74 87.08 42877.40 47833.42 2015-07-03 00:02:37.000 184 21202.74 87.06 42877.37 47833.43 2015-07-03 00:02:38.000 184 21202.74 87.07 42877.38 47833.43 2015-07-03 00:02:39.000 184 21202.74 87.07 42877.39 47833.43 2015-07-03 00:02:40.000 184 21202.74 87.06 42877.37 47833.44 2015-07-03 00:02:41.000 184 21202.73 87.08 42877.39 47833.41 2015-07-03 00:02:42.000 184 21202.75 87.06 42877.41 47833.43 2015-07-03 00:02:43.000 184 21202.76 87.06 42877.42 47833.42 2015-07-03 00:02:44.000 184 21202.74 87.09 42877.40 47833.44 2015-07-03 00:02:45.000 184 21202.74 87.07 42877.40 47833.43 2015-07-03 00:02:46.000 184 21202.74 87.04 42877.42 47833.44 2015-07-03 00:02:47.000 184 21202.73 87.06 42877.41 47833.45 2015-07-03 00:02:48.000 184 21202.75 87.06 42877.43 47833.46 2015-07-03 00:02:49.000 184 21202.74 87.05 42877.41 47833.45 2015-07-03 00:02:50.000 184 21202.74 87.07 42877.39 47833.44 2015-07-03 00:02:51.000 184 21202.76 87.07 42877.41 47833.45 2015-07-03 00:02:52.000 184 21202.74 87.06 42877.41 47833.46 2015-07-03 00:02:53.000 184 21202.73 87.04 42877.45 47833.47 2015-07-03 00:02:54.000 184 21202.72 87.05 42877.43 47833.45 2015-07-03 00:02:55.000 184 21202.72 87.05 42877.40 47833.45 2015-07-03 00:02:56.000 184 21202.73 87.06 42877.39 47833.44 2015-07-03 00:02:57.000 184 21202.74 87.07 42877.39 47833.46 2015-07-03 00:02:58.000 184 21202.74 87.05 42877.35 47833.44 2015-07-03 00:02:59.000 184 21202.75 87.07 42877.37 47833.44 2015-07-03 00:03:00.000 184 21202.74 87.07 42877.40 47833.45 2015-07-03 00:03:01.000 184 21202.75 87.06 42877.38 47833.44 2015-07-03 00:03:02.000 184 21202.73 87.08 42877.41 47833.46 2015-07-03 00:03:03.000 184 21202.75 87.05 42877.44 47833.46 2015-07-03 00:03:04.000 184 21202.73 87.03 42877.41 47833.45 2015-07-03 00:03:05.000 184 21202.73 87.00 42877.45 47833.45 2015-07-03 00:03:06.000 184 21202.75 86.98 42877.44 47833.45 2015-07-03 00:03:07.000 184 21202.74 86.99 42877.42 47833.45 2015-07-03 00:03:08.000 184 21202.72 86.99 42877.45 47833.48 2015-07-03 00:03:09.000 184 21202.73 86.99 42877.44 47833.44 2015-07-03 00:03:10.000 184 21202.69 86.98 42877.46 47833.44 2015-07-03 00:03:11.000 184 21202.68 86.95 42877.47 47833.44 2015-07-03 00:03:12.000 184 21202.69 86.96 42877.45 47833.44 2015-07-03 00:03:13.000 184 21202.70 86.97 42877.45 47833.41 2015-07-03 00:03:14.000 184 21202.70 86.97 42877.44 47833.43 2015-07-03 00:03:15.000 184 21202.68 86.95 42877.43 47833.44 2015-07-03 00:03:16.000 184 21202.68 86.95 42877.45 47833.41 2015-07-03 00:03:17.000 184 21202.68 86.94 42877.44 47833.43 2015-07-03 00:03:18.000 184 21202.66 86.95 42877.42 47833.44 2015-07-03 00:03:19.000 184 21202.67 86.95 42877.41 47833.41 2015-07-03 00:03:20.000 184 21202.64 86.93 42877.42 47833.39 2015-07-03 00:03:21.000 184 21202.64 86.91 42877.42 47833.42 2015-07-03 00:03:22.000 184 21202.65 86.91 42877.41 47833.40 2015-07-03 00:03:23.000 184 21202.63 86.91 42877.40 47833.40 2015-07-03 00:03:24.000 184 21202.64 86.91 42877.41 47833.43 2015-07-03 00:03:25.000 184 21202.65 86.91 42877.43 47833.39 2015-07-03 00:03:26.000 184 21202.61 86.90 42877.45 47833.39 2015-07-03 00:03:27.000 184 21202.59 86.90 42877.41 47833.39 2015-07-03 00:03:28.000 184 21202.59 86.89 42877.42 47833.40 2015-07-03 00:03:29.000 184 21202.60 86.88 42877.40 47833.37 2015-07-03 00:03:30.000 184 21202.61 86.88 42877.40 47833.37 2015-07-03 00:03:31.000 184 21202.60 86.88 42877.41 47833.38 2015-07-03 00:03:32.000 184 21202.58 86.89 42877.41 47833.36 2015-07-03 00:03:33.000 184 21202.56 86.88 42877.37 47833.39 2015-07-03 00:03:34.000 184 21202.57 86.86 42877.40 47833.35 2015-07-03 00:03:35.000 184 21202.54 86.88 42877.38 47833.37 2015-07-03 00:03:36.000 184 21202.57 86.90 42877.37 47833.36 2015-07-03 00:03:37.000 184 21202.55 86.92 42877.39 47833.33 2015-07-03 00:03:38.000 184 21202.53 86.94 42877.38 47833.34 2015-07-03 00:03:39.000 184 21202.51 86.94 42877.38 47833.32 2015-07-03 00:03:40.000 184 21202.51 86.92 42877.37 47833.31 2015-07-03 00:03:41.000 184 21202.51 86.93 42877.34 47833.32 2015-07-03 00:03:42.000 184 21202.50 86.90 42877.39 47833.31 2015-07-03 00:03:43.000 184 21202.50 86.91 42877.37 47833.31 2015-07-03 00:03:44.000 184 21202.50 86.93 42877.40 47833.31 2015-07-03 00:03:45.000 184 21202.51 86.92 42877.38 47833.31 2015-07-03 00:03:46.000 184 21202.50 86.91 42877.37 47833.29 2015-07-03 00:03:47.000 184 21202.50 86.92 42877.35 47833.27 2015-07-03 00:03:48.000 184 21202.49 86.91 42877.36 47833.29 2015-07-03 00:03:49.000 184 21202.46 86.92 42877.36 47833.24 2015-07-03 00:03:50.000 184 21202.45 86.93 42877.38 47833.25 2015-07-03 00:03:51.000 184 21202.45 86.95 42877.36 47833.26 2015-07-03 00:03:52.000 184 21202.47 86.95 42877.36 47833.24 2015-07-03 00:03:53.000 184 21202.45 86.95 42877.33 47833.24 2015-07-03 00:03:54.000 184 21202.42 86.95 42877.36 47833.26 2015-07-03 00:03:55.000 184 21202.43 86.91 42877.33 47833.22 2015-07-03 00:03:56.000 184 21202.44 86.91 42877.33 47833.25 2015-07-03 00:03:57.000 184 21202.41 86.91 42877.36 47833.23 2015-07-03 00:03:58.000 184 21202.40 86.90 42877.37 47833.25 2015-07-03 00:03:59.000 184 21202.40 86.91 42877.39 47833.24 2015-07-03 00:04:00.000 184 21202.42 86.89 42877.35 47833.26 2015-07-03 00:04:01.000 184 21202.40 86.92 42877.34 47833.27 2015-07-03 00:04:02.000 184 21202.40 86.92 42877.38 47833.27 2015-07-03 00:04:03.000 184 21202.41 86.91 42877.41 47833.25 2015-07-03 00:04:04.000 184 21202.40 86.90 42877.40 47833.25 2015-07-03 00:04:05.000 184 21202.39 86.93 42877.40 47833.26 2015-07-03 00:04:06.000 184 21202.40 86.93 42877.38 47833.24 2015-07-03 00:04:07.000 184 21202.39 86.93 42877.40 47833.25 2015-07-03 00:04:08.000 184 21202.36 86.95 42877.41 47833.23 2015-07-03 00:04:09.000 184 21202.33 86.95 42877.37 47833.22 2015-07-03 00:04:10.000 184 21202.36 86.95 42877.35 47833.22 2015-07-03 00:04:11.000 184 21202.36 86.92 42877.36 47833.20 2015-07-03 00:04:12.000 184 21202.33 86.94 42877.34 47833.22 2015-07-03 00:04:13.000 184 21202.34 86.93 42877.36 47833.19 2015-07-03 00:04:14.000 184 21202.31 86.95 42877.35 47833.20 2015-07-03 00:04:15.000 184 21202.30 86.96 42877.34 47833.19 2015-07-03 00:04:16.000 184 21202.31 86.97 42877.34 47833.18 2015-07-03 00:04:17.000 184 21202.29 86.98 42877.32 47833.17 2015-07-03 00:04:18.000 184 21202.26 86.99 42877.34 47833.17 2015-07-03 00:04:19.000 184 21202.26 86.99 42877.32 47833.17 2015-07-03 00:04:20.000 184 21202.27 87.00 42877.32 47833.15 2015-07-03 00:04:21.000 184 21202.25 87.02 42877.34 47833.15 2015-07-03 00:04:22.000 184 21202.26 87.03 42877.31 47833.15 2015-07-03 00:04:23.000 184 21202.25 87.02 42877.30 47833.14 2015-07-03 00:04:24.000 184 21202.26 87.01 42877.34 47833.12 2015-07-03 00:04:25.000 184 21202.25 87.03 42877.32 47833.14 2015-07-03 00:04:26.000 184 21202.24 87.05 42877.30 47833.11 2015-07-03 00:04:27.000 184 21202.22 87.05 42877.30 47833.10 2015-07-03 00:04:28.000 184 21202.23 87.08 42877.27 47833.11 2015-07-03 00:04:29.000 184 21202.24 87.09 42877.27 47833.11 2015-07-03 00:04:30.000 184 21202.24 87.07 42877.25 47833.10 2015-07-03 00:04:31.000 184 21202.23 87.07 42877.28 47833.11 2015-07-03 00:04:32.000 184 21202.21 87.05 42877.30 47833.10 2015-07-03 00:04:33.000 184 21202.17 87.07 42877.30 47833.08 2015-07-03 00:04:34.000 184 21202.20 87.05 42877.30 47833.09 2015-07-03 00:04:35.000 184 21202.20 87.07 42877.34 47833.10 2015-07-03 00:04:36.000 184 21202.19 87.07 42877.33 47833.10 2015-07-03 00:04:37.000 184 21202.17 87.06 42877.33 47833.11 2015-07-03 00:04:38.000 184 21202.17 87.08 42877.34 47833.10 2015-07-03 00:04:39.000 184 21202.17 87.08 42877.32 47833.12 2015-07-03 00:04:40.000 184 21202.19 87.07 42877.33 47833.10 2015-07-03 00:04:41.000 184 21202.22 87.05 42877.35 47833.13 2015-07-03 00:04:42.000 184 21202.22 87.06 42877.36 47833.13 2015-07-03 00:04:43.000 184 21202.22 87.03 42877.34 47833.14 2015-07-03 00:04:44.000 184 21202.23 87.03 42877.34 47833.17 2015-07-03 00:04:45.000 184 21202.19 87.02 42877.34 47833.16 2015-07-03 00:04:46.000 184 21202.18 87.03 42877.36 47833.18 2015-07-03 00:04:47.000 184 21202.16 87.03 42877.35 47833.15 2015-07-03 00:04:48.000 184 21202.16 87.04 42877.39 47833.13 2015-07-03 00:04:49.000 184 21202.15 87.08 42877.41 47833.16 2015-07-03 00:04:50.000 184 21202.17 87.10 42877.39 47833.16 2015-07-03 00:04:51.000 184 21202.15 87.09 42877.39 47833.17 2015-07-03 00:04:52.000 184 21202.15 87.11 42877.39 47833.13 2015-07-03 00:04:53.000 184 21202.16 87.13 42877.39 47833.14 2015-07-03 00:04:54.000 184 21202.17 87.14 42877.37 47833.15 2015-07-03 00:04:55.000 184 21202.16 87.17 42877.36 47833.13 2015-07-03 00:04:56.000 184 21202.15 87.21 42877.34 47833.16 2015-07-03 00:04:57.000 184 21202.16 87.20 42877.31 47833.12 2015-07-03 00:04:58.000 184 21202.15 87.20 42877.34 47833.10 2015-07-03 00:04:59.000 184 21202.13 87.23 42877.35 47833.12 2015-07-03 00:05:00.000 184 21202.10 87.27 42877.30 47833.08 2015-07-03 00:05:01.000 184 21202.10 87.30 42877.26 47833.08 2015-07-03 00:05:02.000 184 21202.10 87.30 42877.28 47833.03 2015-07-03 00:05:03.000 184 21202.10 87.31 42877.28 47833.06 2015-07-03 00:05:04.000 184 21202.12 87.30 42877.28 47833.02 2015-07-03 00:05:05.000 184 21202.13 87.27 42877.26 47833.01 2015-07-03 00:05:06.000 184 21202.13 87.26 42877.29 47833.04 2015-07-03 00:05:07.000 184 21202.12 87.27 42877.30 47833.05 2015-07-03 00:05:08.000 184 21202.12 87.26 42877.27 47833.08 2015-07-03 00:05:09.000 184 21202.14 87.26 42877.28 47833.05 2015-07-03 00:05:10.000 184 21202.16 87.26 42877.30 47833.07 2015-07-03 00:05:11.000 184 21202.14 87.25 42877.32 47833.07 2015-07-03 00:05:12.000 184 21202.15 87.24 42877.32 47833.09 2015-07-03 00:05:13.000 184 21202.13 87.24 42877.28 47833.06 2015-07-03 00:05:14.000 184 21202.10 87.25 42877.27 47833.08 2015-07-03 00:05:15.000 184 21202.14 87.21 42877.30 47833.08 2015-07-03 00:05:16.000 184 21202.13 87.20 42877.33 47833.10 2015-07-03 00:05:17.000 184 21202.12 87.20 42877.34 47833.08 2015-07-03 00:05:18.000 184 21202.13 87.21 42877.32 47833.10 2015-07-03 00:05:19.000 184 21202.13 87.23 42877.35 47833.09 2015-07-03 00:05:20.000 184 21202.11 87.25 42877.35 47833.10 2015-07-03 00:05:21.000 184 21202.11 87.23 42877.37 47833.10 2015-07-03 00:05:22.000 184 21202.10 87.22 42877.33 47833.10 2015-07-03 00:05:23.000 184 21202.07 87.22 42877.32 47833.10 2015-07-03 00:05:24.000 184 21202.08 87.19 42877.36 47833.09 2015-07-03 00:05:25.000 184 21202.06 87.19 42877.36 47833.08 2015-07-03 00:05:26.000 184 21202.06 87.20 42877.37 47833.09 2015-07-03 00:05:27.000 184 21202.07 87.23 42877.35 47833.09 2015-07-03 00:05:28.000 184 21202.08 87.24 42877.32 47833.09 2015-07-03 00:05:29.000 184 21202.07 87.23 42877.30 47833.07 2015-07-03 00:05:30.000 184 21202.06 87.25 42877.28 47833.08 2015-07-03 00:05:31.000 184 21202.06 87.23 42877.31 47833.05 2015-07-03 00:05:32.000 184 21202.06 87.22 42877.32 47833.05 2015-07-03 00:05:33.000 184 21202.04 87.21 42877.34 47833.04 2015-07-03 00:05:34.000 184 21202.03 87.21 42877.35 47833.06 2015-07-03 00:05:35.000 184 21202.04 87.21 42877.36 47833.03 2015-07-03 00:05:36.000 184 21202.03 87.22 42877.35 47833.05 2015-07-03 00:05:37.000 184 21202.05 87.20 42877.37 47833.03 2015-07-03 00:05:38.000 184 21202.04 87.18 42877.35 47833.06 2015-07-03 00:05:39.000 184 21202.04 87.17 42877.32 47833.05 2015-07-03 00:05:40.000 184 21202.04 87.19 42877.33 47833.05 2015-07-03 00:05:41.000 184 21202.01 87.19 42877.33 47833.06 2015-07-03 00:05:42.000 184 21202.02 87.14 42877.31 47833.05 2015-07-03 00:05:43.000 184 21202.03 87.14 42877.29 47833.03 2015-07-03 00:05:44.000 184 21202.03 87.16 42877.31 47833.06 2015-07-03 00:05:45.000 184 21201.98 87.16 42877.36 47833.06 2015-07-03 00:05:46.000 184 21202.01 87.17 42877.34 47833.05 2015-07-03 00:05:47.000 184 21202.00 87.15 42877.36 47833.06 2015-07-03 00:05:48.000 184 21202.00 87.13 42877.38 47833.08 2015-07-03 00:05:49.000 184 21202.04 87.16 42877.34 47833.05 2015-07-03 00:05:50.000 184 21202.01 87.17 42877.33 47833.07 2015-07-03 00:05:51.000 184 21202.00 87.15 42877.33 47833.07 2015-07-03 00:05:52.000 184 21202.01 87.12 42877.34 47833.07 2015-07-03 00:05:53.000 184 21202.02 87.09 42877.36 47833.06 2015-07-03 00:05:54.000 184 21202.03 87.08 42877.34 47833.08 2015-07-03 00:05:55.000 184 21202.02 87.07 42877.38 47833.06 2015-07-03 00:05:56.000 184 21202.01 87.09 42877.37 47833.08 2015-07-03 00:05:57.000 184 21202.01 87.10 42877.36 47833.09 2015-07-03 00:05:58.000 184 21201.99 87.13 42877.35 47833.07 2015-07-03 00:05:59.000 184 21201.99 87.12 42877.36 47833.05 2015-07-03 00:06:00.000 184 21201.95 87.14 42877.32 47833.04 2015-07-03 00:06:01.000 184 21201.93 87.14 42877.30 47833.02 2015-07-03 00:06:02.000 184 21201.93 87.13 42877.31 47833.02 2015-07-03 00:06:03.000 184 21201.94 87.15 42877.30 47833.01 2015-07-03 00:06:04.000 184 21201.96 87.14 42877.27 47833.01 2015-07-03 00:06:05.000 184 21201.99 87.13 42877.27 47832.98 2015-07-03 00:06:06.000 184 21201.96 87.12 42877.26 47832.98 2015-07-03 00:06:07.000 184 21201.94 87.12 42877.26 47832.98 2015-07-03 00:06:08.000 184 21201.94 87.09 42877.29 47833.00 2015-07-03 00:06:09.000 184 21201.96 87.12 42877.27 47833.00 2015-07-03 00:06:10.000 184 21201.96 87.09 42877.31 47833.01 2015-07-03 00:06:11.000 184 21201.97 87.06 42877.32 47833.02 2015-07-03 00:06:12.000 184 21202.00 87.05 42877.31 47833.04 2015-07-03 00:06:13.000 184 21202.01 87.06 42877.32 47833.05 2015-07-03 00:06:14.000 184 21202.02 87.07 42877.31 47833.08 2015-07-03 00:06:15.000 184 21202.01 87.04 42877.34 47833.08 2015-07-03 00:06:16.000 184 21202.00 87.06 42877.37 47833.06 2015-07-03 00:06:17.000 184 21202.02 87.10 42877.37 47833.10 2015-07-03 00:06:18.000 184 21202.04 87.10 42877.34 47833.07 2015-07-03 00:06:19.000 184 21202.01 87.10 42877.32 47833.09 2015-07-03 00:06:20.000 184 21202.03 87.09 42877.32 47833.05 2015-07-03 00:06:21.000 184 21202.03 87.09 42877.30 47833.06 2015-07-03 00:06:22.000 184 21202.03 87.08 42877.34 47833.09 2015-07-03 00:06:23.000 184 21202.02 87.08 42877.34 47833.08 2015-07-03 00:06:24.000 184 21202.03 87.08 42877.33 47833.08 2015-07-03 00:06:25.000 184 21202.02 87.09 42877.32 47833.08 2015-07-03 00:06:26.000 184 21202.00 87.07 42877.32 47833.08 2015-07-03 00:06:27.000 184 21202.00 87.08 42877.33 47833.06 2015-07-03 00:06:28.000 184 21202.00 87.10 42877.33 47833.07 2015-07-03 00:06:29.000 184 21201.98 87.09 42877.33 47833.08 2015-07-03 00:06:30.000 184 21202.01 87.09 42877.34 47833.08 2015-07-03 00:06:31.000 184 21202.01 87.09 42877.33 47833.07 2015-07-03 00:06:32.000 184 21202.01 87.09 42877.32 47833.10 2015-07-03 00:06:33.000 184 21202.02 87.07 42877.34 47833.08 2015-07-03 00:06:34.000 184 21202.03 87.07 42877.34 47833.10 2015-07-03 00:06:35.000 184 21202.05 87.08 42877.36 47833.12 2015-07-03 00:06:36.000 184 21202.05 87.06 42877.37 47833.11 2015-07-03 00:06:37.000 184 21202.05 87.06 42877.35 47833.11 2015-07-03 00:06:38.000 184 21202.04 87.05 42877.34 47833.15 2015-07-03 00:06:39.000 184 21202.08 87.04 42877.37 47833.13 2015-07-03 00:06:40.000 184 21202.10 87.03 42877.36 47833.14 2015-07-03 00:06:41.000 184 21202.08 87.02 42877.36 47833.16 2015-07-03 00:06:42.000 184 21202.08 87.03 42877.35 47833.15 2015-07-03 00:06:43.000 184 21202.11 87.04 42877.37 47833.15 2015-07-03 00:06:44.000 184 21202.10 87.04 42877.34 47833.15 2015-07-03 00:06:45.000 184 21202.11 87.02 42877.36 47833.15 2015-07-03 00:06:46.000 184 21202.12 87.03 42877.36 47833.13 2015-07-03 00:06:47.000 184 21202.16 87.02 42877.34 47833.16 2015-07-03 00:06:48.000 184 21202.18 86.99 42877.39 47833.19 2015-07-03 00:06:49.000 184 21202.20 86.97 42877.38 47833.20 2015-07-03 00:06:50.000 184 21202.21 86.97 42877.38 47833.19 2015-07-03 00:06:51.000 184 21202.20 86.97 42877.38 47833.20 2015-07-03 00:06:52.000 184 21202.20 87.00 42877.38 47833.21 2015-07-03 00:06:53.000 184 21202.21 86.99 42877.40 47833.21 2015-07-03 00:06:54.000 184 21202.23 87.00 42877.38 47833.21 2015-07-03 00:06:55.000 184 21202.23 87.02 42877.40 47833.21 2015-07-03 00:06:56.000 184 21202.22 87.02 42877.39 47833.21 2015-07-03 00:06:57.000 184 21202.23 87.03 42877.42 47833.21 2015-07-03 00:06:58.000 184 21202.21 87.03 42877.40 47833.21 2015-07-03 00:06:59.000 184 21202.20 87.03 42877.41 47833.22 2015-07-03 00:07:00.000 184 21202.23 87.03 42877.41 47833.21 2015-07-03 00:07:01.000 184 21202.24 87.04 42877.39 47833.21 2015-07-03 00:07:02.000 184 21202.27 87.03 42877.42 47833.22 2015-07-03 00:07:03.000 184 21202.24 87.03 42877.41 47833.24 2015-07-03 00:07:04.000 184 21202.25 87.02 42877.41 47833.23 2015-07-03 00:07:05.000 184 21202.24 87.01 42877.43 47833.22 2015-07-03 00:07:06.000 184 21202.22 87.01 42877.43 47833.20 2015-07-03 00:07:07.000 184 21202.21 87.05 42877.40 47833.22 2015-07-03 00:07:08.000 184 21202.22 87.02 42877.42 47833.22 2015-07-03 00:07:09.000 184 21202.24 87.03 42877.41 47833.22 2015-07-03 00:07:10.000 184 21202.24 87.04 42877.41 47833.23 2015-07-03 00:07:11.000 184 21202.21 87.07 42877.41 47833.21 2015-07-03 00:07:12.000 184 21202.18 87.06 42877.42 47833.19 2015-07-03 00:07:13.000 184 21202.18 87.08 42877.41 47833.19 2015-07-03 00:07:14.000 184 21202.19 87.09 42877.39 47833.21 2015-07-03 00:07:15.000 184 21202.17 87.08 42877.40 47833.17 2015-07-03 00:07:16.000 184 21202.17 87.11 42877.40 47833.16 2015-07-03 00:07:17.000 184 21202.17 87.12 42877.41 47833.17 2015-07-03 00:07:18.000 184 21202.16 87.16 42877.38 47833.18 2015-07-03 00:07:19.000 184 21202.15 87.16 42877.35 47833.15 2015-07-03 00:07:20.000 184 21202.13 87.18 42877.35 47833.16 2015-07-03 00:07:21.000 184 21202.15 87.19 42877.35 47833.14 2015-07-03 00:07:22.000 184 21202.16 87.21 42877.34 47833.11 2015-07-03 00:07:23.000 184 21202.13 87.23 42877.31 47833.09 2015-07-03 00:07:24.000 184 21202.14 87.21 42877.34 47833.08 2015-07-03 00:07:25.000 184 21202.16 87.22 42877.31 47833.10 2015-07-03 00:07:26.000 184 21202.15 87.22 42877.28 47833.07 2015-07-03 00:07:27.000 184 21202.17 87.20 42877.28 47833.07 2015-07-03 00:07:28.000 184 21202.18 87.18 42877.29 47833.07 2015-07-03 00:07:29.000 184 21202.16 87.17 42877.29 47833.08 2015-07-03 00:07:30.000 184 21202.17 87.20 42877.31 47833.10 2015-07-03 00:07:31.000 184 21202.16 87.18 42877.36 47833.14 2015-07-03 00:07:32.000 184 21202.17 87.17 42877.31 47833.13 2015-07-03 00:07:33.000 184 21202.17 87.16 42877.37 47833.14 2015-07-03 00:07:34.000 184 21202.17 87.14 42877.38 47833.16 2015-07-03 00:07:35.000 184 21202.17 87.11 42877.38 47833.16 2015-07-03 00:07:36.000 184 21202.16 87.09 42877.37 47833.15 2015-07-03 00:07:37.000 184 21202.15 87.11 42877.37 47833.16 2015-07-03 00:07:38.000 184 21202.17 87.10 42877.36 47833.15 2015-07-03 00:07:39.000 184 21202.15 87.07 42877.41 47833.19 2015-07-03 00:07:40.000 184 21202.15 87.09 42877.44 47833.19 2015-07-03 00:07:41.000 184 21202.17 87.07 42877.46 47833.22 2015-07-03 00:07:42.000 184 21202.21 87.03 42877.43 47833.23 2015-07-03 00:07:43.000 184 21202.22 87.04 42877.45 47833.21 2015-07-03 00:07:44.000 184 21202.21 87.07 42877.49 47833.25 2015-07-03 00:07:45.000 184 21202.22 87.09 42877.47 47833.26 2015-07-03 00:07:46.000 184 21202.23 87.10 42877.44 47833.26 2015-07-03 00:07:47.000 184 21202.20 87.14 42877.43 47833.26 2015-07-03 00:07:48.000 184 21202.19 87.14 42877.44 47833.24 2015-07-03 00:07:49.000 184 21202.20 87.15 42877.42 47833.23 2015-07-03 00:07:50.000 184 21202.19 87.17 42877.38 47833.21 2015-07-03 00:07:51.000 184 21202.20 87.18 42877.39 47833.20 2015-07-03 00:07:52.000 184 21202.21 87.19 42877.41 47833.22 2015-07-03 00:07:53.000 184 21202.19 87.20 42877.41 47833.20 2015-07-03 00:07:54.000 184 21202.21 87.17 42877.41 47833.19 2015-07-03 00:07:55.000 184 21202.20 87.17 42877.37 47833.17 2015-07-03 00:07:56.000 184 21202.19 87.17 42877.40 47833.19 2015-07-03 00:07:57.000 184 21202.18 87.15 42877.40 47833.16 2015-07-03 00:07:58.000 184 21202.20 87.12 42877.38 47833.17 2015-07-03 00:07:59.000 184 21202.21 87.12 42877.36 47833.17 2015-07-03 00:08:00.000 184 21202.18 87.14 42877.36 47833.19 2015-07-03 00:08:01.000 184 21202.16 87.14 42877.36 47833.19 2015-07-03 00:08:02.000 184 21202.19 87.12 42877.39 47833.15 2015-07-03 00:08:03.000 184 21202.16 87.13 42877.38 47833.14 2015-07-03 00:08:04.000 184 21202.16 87.12 42877.36 47833.17 2015-07-03 00:08:05.000 184 21202.14 87.13 42877.37 47833.15 2015-07-03 00:08:06.000 184 21202.15 87.11 42877.37 47833.16 2015-07-03 00:08:07.000 184 21202.14 87.10 42877.38 47833.14 2015-07-03 00:08:08.000 184 21202.14 87.10 42877.38 47833.15 2015-07-03 00:08:09.000 184 21202.17 87.12 42877.34 47833.17 2015-07-03 00:08:10.000 184 21202.16 87.13 42877.33 47833.15 2015-07-03 00:08:11.000 184 21202.15 87.11 42877.32 47833.17 2015-07-03 00:08:12.000 184 21202.18 87.11 42877.33 47833.16 2015-07-03 00:08:13.000 184 21202.13 87.11 42877.34 47833.15 2015-07-03 00:08:14.000 184 21202.15 87.12 42877.31 47833.15 2015-07-03 00:08:15.000 184 21202.16 87.12 42877.31 47833.16 2015-07-03 00:08:16.000 184 21202.16 87.11 42877.33 47833.13 2015-07-03 00:08:17.000 184 21202.17 87.09 42877.33 47833.17 2015-07-03 00:08:18.000 184 21202.17 87.10 42877.34 47833.15 2015-07-03 00:08:19.000 184 21202.16 87.09 42877.34 47833.17 2015-07-03 00:08:20.000 184 21202.18 87.11 42877.35 47833.17 2015-07-03 00:08:21.000 184 21202.15 87.11 42877.36 47833.15 2015-07-03 00:08:22.000 184 21202.15 87.11 42877.37 47833.16 2015-07-03 00:08:23.000 184 21202.15 87.11 42877.37 47833.17 2015-07-03 00:08:24.000 184 21202.17 87.11 42877.34 47833.15 2015-07-03 00:08:25.000 184 21202.18 87.13 42877.35 47833.16 2015-07-03 00:08:26.000 184 21202.16 87.15 42877.35 47833.18 2015-07-03 00:08:27.000 184 21202.16 87.14 42877.39 47833.16 2015-07-03 00:08:28.000 184 21202.17 87.12 42877.37 47833.18 2015-07-03 00:08:29.000 184 21202.21 87.12 42877.38 47833.15 2015-07-03 00:08:30.000 184 21202.21 87.12 42877.37 47833.18 2015-07-03 00:08:31.000 184 21202.19 87.14 42877.33 47833.16 2015-07-03 00:08:32.000 184 21202.20 87.14 42877.35 47833.18 2015-07-03 00:08:33.000 184 21202.19 87.12 42877.36 47833.16 2015-07-03 00:08:34.000 184 21202.20 87.16 42877.39 47833.17 2015-07-03 00:08:35.000 184 21202.19 87.15 42877.39 47833.18 2015-07-03 00:08:36.000 184 21202.19 87.16 42877.37 47833.16 2015-07-03 00:08:37.000 184 21202.19 87.14 42877.37 47833.18 2015-07-03 00:08:38.000 184 21202.19 87.17 42877.36 47833.15 2015-07-03 00:08:39.000 184 21202.20 87.19 42877.36 47833.17 2015-07-03 00:08:40.000 184 21202.22 87.17 42877.36 47833.17 2015-07-03 00:08:41.000 184 21202.21 87.16 42877.35 47833.16 2015-07-03 00:08:42.000 184 21202.19 87.18 42877.37 47833.17 2015-07-03 00:08:43.000 184 21202.19 87.17 42877.32 47833.16 2015-07-03 00:08:44.000 184 21202.20 87.18 42877.33 47833.15 2015-07-03 00:08:45.000 184 21202.17 87.20 42877.31 47833.16 2015-07-03 00:08:46.000 184 21202.20 87.18 42877.31 47833.16 2015-07-03 00:08:47.000 184 21202.19 87.17 42877.31 47833.19 2015-07-03 00:08:48.000 184 21202.18 87.16 42877.32 47833.16 2015-07-03 00:08:49.000 184 21202.20 87.18 42877.32 47833.18 2015-07-03 00:08:50.000 184 21202.23 87.18 42877.33 47833.17 2015-07-03 00:08:51.000 184 21202.24 87.18 42877.34 47833.19 2015-07-03 00:08:52.000 184 21202.23 87.20 42877.32 47833.16 2015-07-03 00:08:53.000 184 21202.24 87.20 42877.34 47833.16 2015-07-03 00:08:54.000 184 21202.24 87.22 42877.33 47833.15 2015-07-03 00:08:55.000 184 21202.24 87.19 42877.30 47833.16 2015-07-03 00:08:56.000 184 21202.25 87.19 42877.31 47833.17 2015-07-03 00:08:57.000 184 21202.25 87.21 42877.30 47833.15 2015-07-03 00:08:58.000 184 21202.27 87.19 42877.29 47833.17 2015-07-03 00:08:59.000 184 21202.26 87.19 42877.31 47833.15 2015-07-03 00:09:00.000 184 21202.23 87.20 42877.32 47833.16 2015-07-03 00:09:01.000 184 21202.22 87.20 42877.31 47833.15 2015-07-03 00:09:02.000 184 21202.21 87.19 42877.32 47833.14 2015-07-03 00:09:03.000 184 21202.19 87.20 42877.30 47833.15 2015-07-03 00:09:04.000 184 21202.19 87.20 42877.31 47833.14 2015-07-03 00:09:05.000 184 21202.21 87.21 42877.30 47833.14 2015-07-03 00:09:06.000 184 21202.21 87.23 42877.32 47833.14 2015-07-03 00:09:07.000 184 21202.20 87.23 42877.31 47833.15 2015-07-03 00:09:08.000 184 21202.23 87.19 42877.32 47833.13 2015-07-03 00:09:09.000 184 21202.20 87.20 42877.34 47833.15 2015-07-03 00:09:10.000 184 21202.22 87.19 42877.32 47833.14 2015-07-03 00:09:11.000 184 21202.21 87.18 42877.30 47833.15 2015-07-03 00:09:12.000 184 21202.22 87.16 42877.34 47833.15 2015-07-03 00:09:13.000 184 21202.24 87.14 42877.33 47833.16 2015-07-03 00:09:14.000 184 21202.21 87.12 42877.35 47833.14 2015-07-03 00:09:15.000 184 21202.19 87.15 42877.34 47833.18 2015-07-03 00:09:16.000 184 21202.23 87.13 42877.34 47833.18 2015-07-03 00:09:17.000 184 21202.19 87.13 42877.33 47833.18 2015-07-03 00:09:18.000 184 21202.20 87.13 42877.34 47833.17 2015-07-03 00:09:19.000 184 21202.23 87.14 42877.35 47833.17 2015-07-03 00:09:20.000 184 21202.21 87.15 42877.32 47833.18 2015-07-03 00:09:21.000 184 21202.22 87.17 42877.32 47833.19 2015-07-03 00:09:22.000 184 21202.24 87.19 42877.33 47833.16 2015-07-03 00:09:23.000 184 21202.25 87.21 42877.30 47833.18 2015-07-03 00:09:24.000 184 21202.27 87.23 42877.27 47833.16 2015-07-03 00:09:25.000 184 21202.25 87.24 42877.26 47833.13 2015-07-03 00:09:26.000 184 21202.24 87.21 42877.26 47833.15 2015-07-03 00:09:27.000 184 21202.23 87.21 42877.29 47833.13 2015-07-03 00:09:28.000 184 21202.26 87.23 42877.31 47833.15 2015-07-03 00:09:29.000 184 21202.24 87.24 42877.29 47833.12 2015-07-03 00:09:30.000 184 21202.23 87.24 42877.28 47833.13 2015-07-03 00:09:31.000 184 21202.25 87.22 42877.29 47833.12 2015-07-03 00:09:32.000 184 21202.25 87.23 42877.29 47833.14 2015-07-03 00:09:33.000 184 21202.23 87.24 42877.30 47833.12 2015-07-03 00:09:34.000 184 21202.22 87.23 42877.29 47833.14 2015-07-03 00:09:35.000 184 21202.26 87.21 42877.27 47833.14 2015-07-03 00:09:36.000 184 21202.29 87.20 42877.30 47833.14 2015-07-03 00:09:37.000 184 21202.26 87.20 42877.33 47833.14 2015-07-03 00:09:38.000 184 21202.27 87.18 42877.35 47833.16 2015-07-03 00:09:39.000 184 21202.24 87.17 42877.34 47833.16 2015-07-03 00:09:40.000 184 21202.26 87.18 42877.33 47833.15 2015-07-03 00:09:41.000 184 21202.25 87.20 42877.31 47833.16 2015-07-03 00:09:42.000 184 21202.24 87.19 42877.33 47833.17 2015-07-03 00:09:43.000 184 21202.23 87.17 42877.31 47833.17 2015-07-03 00:09:44.000 184 21202.25 87.18 42877.30 47833.17 2015-07-03 00:09:45.000 184 21202.24 87.18 42877.32 47833.17 2015-07-03 00:09:46.000 184 21202.24 87.18 42877.31 47833.17 2015-07-03 00:09:47.000 184 21202.26 87.16 42877.29 47833.18 2015-07-03 00:09:48.000 184 21202.24 87.15 42877.32 47833.17 2015-07-03 00:09:49.000 184 21202.22 87.15 42877.36 47833.18 2015-07-03 00:09:50.000 184 21202.22 87.16 42877.38 47833.15 2015-07-03 00:09:51.000 184 21202.18 87.18 42877.35 47833.16 2015-07-03 00:09:52.000 184 21202.20 87.16 42877.34 47833.18 2015-07-03 00:09:53.000 184 21202.19 87.13 42877.36 47833.17 2015-07-03 00:09:54.000 184 21202.18 87.13 42877.37 47833.17 2015-07-03 00:09:55.000 184 21202.19 87.14 42877.39 47833.17 2015-07-03 00:09:56.000 184 21202.17 87.11 42877.40 47833.20 2015-07-03 00:09:57.000 184 21202.12 87.10 42877.44 47833.18 2015-07-03 00:09:58.000 184 21202.12 87.08 42877.45 47833.20 2015-07-03 00:09:59.000 184 21202.10 87.07 42877.46 47833.20 2015-07-03 00:10:00.000 184 21202.10 87.04 42877.48 47833.21 2015-07-03 00:10:01.000 184 21202.10 87.04 42877.49 47833.23 2015-07-03 00:10:02.000 184 21202.10 87.04 42877.53 47833.26 2015-07-03 00:10:03.000 184 21202.07 87.03 42877.52 47833.28 2015-07-03 00:10:04.000 184 21202.10 87.04 42877.56 47833.28 2015-07-03 00:10:05.000 184 21202.13 87.05 42877.57 47833.29 2015-07-03 00:10:06.000 184 21202.11 87.02 42877.58 47833.31 2015-07-03 00:10:07.000 184 21202.13 87.01 42877.61 47833.32 2015-07-03 00:10:08.000 184 21202.10 87.01 42877.61 47833.32 2015-07-03 00:10:09.000 184 21202.06 86.99 42877.62 47833.33 2015-07-03 00:10:10.000 184 21202.05 86.98 42877.63 47833.34 2015-07-03 00:10:11.000 184 21202.05 86.97 42877.65 47833.36 2015-07-03 00:10:12.000 184 21202.03 87.01 42877.64 47833.35 2015-07-03 00:10:13.000 184 21202.03 87.03 42877.66 47833.36 2015-07-03 00:10:14.000 184 21202.05 87.02 42877.67 47833.38 2015-07-03 00:10:15.000 184 21202.04 87.00 42877.68 47833.37 2015-07-03 00:10:16.000 184 21202.05 87.02 42877.69 47833.40 2015-07-03 00:10:17.000 184 21202.04 87.03 42877.68 47833.40 2015-07-03 00:10:18.000 184 21202.05 87.04 42877.67 47833.39 2015-07-03 00:10:19.000 184 21202.07 87.06 42877.65 47833.39 2015-07-03 00:10:20.000 184 21202.07 87.07 42877.66 47833.41 2015-07-03 00:10:21.000 184 21202.09 87.08 42877.65 47833.39 2015-07-03 00:10:22.000 184 21202.07 87.07 42877.65 47833.40 2015-07-03 00:10:23.000 184 21202.07 87.06 42877.67 47833.40 2015-07-03 00:10:24.000 184 21202.07 87.05 42877.66 47833.37 2015-07-03 00:10:25.000 184 21202.07 87.07 42877.68 47833.39 2015-07-03 00:10:26.000 184 21202.05 87.09 42877.69 47833.38 2015-07-03 00:10:27.000 184 21202.06 87.10 42877.65 47833.37 2015-07-03 00:10:28.000 184 21202.07 87.12 42877.65 47833.37 2015-07-03 00:10:29.000 184 21202.07 87.14 42877.66 47833.36 2015-07-03 00:10:30.000 184 21202.05 87.13 42877.66 47833.35 2015-07-03 00:10:31.000 184 21202.04 87.14 42877.62 47833.36 2015-07-03 00:10:32.000 184 21201.99 87.16 42877.62 47833.35 2015-07-03 00:10:33.000 184 21202.02 87.14 42877.64 47833.34 2015-07-03 00:10:34.000 184 21202.03 87.15 42877.64 47833.33 2015-07-03 00:10:35.000 184 21202.03 87.14 42877.63 47833.32 2015-07-03 00:10:36.000 184 21202.03 87.16 42877.62 47833.31 2015-07-03 00:10:37.000 184 21202.00 87.13 42877.62 47833.31 2015-07-03 00:10:38.000 184 21202.01 87.18 42877.60 47833.30 2015-07-03 00:10:39.000 184 21202.01 87.18 42877.59 47833.31 2015-07-03 00:10:40.000 184 21201.95 87.19 42877.61 47833.28 2015-07-03 00:10:41.000 184 21201.96 87.21 42877.61 47833.31 2015-07-03 00:10:42.000 184 21201.96 87.23 42877.58 47833.27 2015-07-03 00:10:43.000 184 21201.98 87.24 42877.56 47833.29 2015-07-03 00:10:44.000 184 21201.98 87.24 42877.57 47833.26 2015-07-03 00:10:45.000 184 21201.96 87.24 42877.59 47833.25 2015-07-03 00:10:46.000 184 21201.95 87.27 42877.58 47833.24 2015-07-03 00:10:47.000 184 21201.95 87.30 42877.56 47833.23 2015-07-03 00:10:48.000 184 21201.95 87.28 42877.54 47833.22 2015-07-03 00:10:49.000 184 21201.94 87.29 42877.54 47833.20 2015-07-03 00:10:50.000 184 21201.93 87.26 42877.53 47833.20 2015-07-03 00:10:51.000 184 21201.93 87.24 42877.53 47833.17 2015-07-03 00:10:52.000 184 21201.91 87.23 42877.53 47833.16 2015-07-03 00:10:53.000 184 21201.88 87.24 42877.51 47833.17 2015-07-03 00:10:54.000 184 21201.87 87.23 42877.49 47833.15 2015-07-03 00:10:55.000 184 21201.88 87.23 42877.50 47833.17 2015-07-03 00:10:56.000 184 21201.87 87.24 42877.53 47833.14 2015-07-03 00:10:57.000 184 21201.87 87.23 42877.55 47833.15 2015-07-03 00:10:58.000 184 21201.91 87.22 42877.52 47833.16 2015-07-03 00:10:59.000 184 21201.88 87.23 42877.50 47833.14 2015-07-03 00:11:00.000 184 21201.89 87.23 42877.50 47833.16 2015-07-03 00:11:01.000 184 21201.89 87.24 42877.48 47833.17 2015-07-03 00:11:02.000 184 21201.88 87.22 42877.49 47833.15 2015-07-03 00:11:03.000 184 21201.87 87.22 42877.50 47833.15 2015-07-03 00:11:04.000 184 21201.90 87.20 42877.49 47833.14 2015-07-03 00:11:05.000 184 21201.90 87.20 42877.46 47833.16 2015-07-03 00:11:06.000 184 21201.90 87.18 42877.44 47833.13 2015-07-03 00:11:07.000 184 21201.90 87.19 42877.50 47833.14 2015-07-03 00:11:08.000 184 21201.86 87.17 42877.52 47833.12 2015-07-03 00:11:09.000 184 21201.86 87.17 42877.54 47833.15 2015-07-03 00:11:10.000 184 21201.85 87.17 42877.51 47833.15 2015-07-03 00:11:11.000 184 21201.83 87.17 42877.51 47833.14 2015-07-03 00:11:12.000 184 21201.84 87.21 42877.51 47833.12 2015-07-03 00:11:13.000 184 21201.86 87.18 42877.52 47833.14 2015-07-03 00:11:14.000 184 21201.85 87.18 42877.51 47833.13 2015-07-03 00:11:15.000 184 21201.85 87.20 42877.48 47833.15 2015-07-03 00:11:16.000 184 21201.86 87.19 42877.50 47833.13 2015-07-03 00:11:17.000 184 21201.87 87.18 42877.52 47833.11 2015-07-03 00:11:18.000 184 21201.90 87.16 42877.52 47833.14 2015-07-03 00:11:19.000 184 21201.89 87.15 42877.50 47833.14 2015-07-03 00:11:20.000 184 21201.88 87.17 42877.52 47833.17 2015-07-03 00:11:21.000 184 21201.88 87.17 42877.54 47833.17 2015-07-03 00:11:22.000 184 21201.90 87.17 42877.54 47833.20 2015-07-03 00:11:23.000 184 21201.86 87.20 42877.53 47833.19 2015-07-03 00:11:24.000 184 21201.84 87.20 42877.54 47833.20 2015-07-03 00:11:25.000 184 21201.86 87.20 42877.56 47833.17 2015-07-03 00:11:26.000 184 21201.84 87.24 42877.53 47833.19 2015-07-03 00:11:27.000 184 21201.84 87.27 42877.55 47833.18 2015-07-03 00:11:28.000 184 21201.86 87.26 42877.52 47833.19 2015-07-03 00:11:29.000 184 21201.85 87.26 42877.53 47833.16 2015-07-03 00:11:30.000 184 21201.83 87.27 42877.51 47833.17 2015-07-03 00:11:31.000 184 21201.83 87.29 42877.53 47833.18 2015-07-03 00:11:32.000 184 21201.83 87.30 42877.51 47833.16 2015-07-03 00:11:33.000 184 21201.84 87.32 42877.51 47833.17 2015-07-03 00:11:34.000 184 21201.88 87.34 42877.53 47833.17 2015-07-03 00:11:35.000 184 21201.87 87.35 42877.50 47833.17 2015-07-03 00:11:36.000 184 21201.87 87.35 42877.48 47833.16 2015-07-03 00:11:37.000 184 21201.88 87.35 42877.50 47833.14 2015-07-03 00:11:38.000 184 21201.86 87.34 42877.49 47833.15 2015-07-03 00:11:39.000 184 21201.86 87.38 42877.48 47833.16 2015-07-03 00:11:40.000 184 21201.88 87.38 42877.49 47833.13 2015-07-03 00:11:41.000 184 21201.89 87.39 42877.48 47833.14 2015-07-03 00:11:42.000 184 21201.88 87.40 42877.50 47833.13 2015-07-03 00:11:43.000 184 21201.90 87.42 42877.51 47833.15 2015-07-03 00:11:44.000 184 21201.87 87.42 42877.50 47833.14 2015-07-03 00:11:45.000 184 21201.90 87.43 42877.49 47833.16 2015-07-03 00:11:46.000 184 21201.91 87.45 42877.47 47833.15 2015-07-03 00:11:47.000 184 21201.91 87.47 42877.44 47833.15 2015-07-03 00:11:48.000 184 21201.91 87.48 42877.45 47833.13 2015-07-03 00:11:49.000 184 21201.89 87.46 42877.44 47833.13 2015-07-03 00:11:50.000 184 21201.89 87.46 42877.47 47833.12 2015-07-03 00:11:51.000 184 21201.89 87.47 42877.43 47833.16 2015-07-03 00:11:52.000 184 21201.90 87.48 42877.44 47833.12 2015-07-03 00:11:53.000 184 21201.90 87.51 42877.44 47833.13 2015-07-03 00:11:54.000 184 21201.93 87.51 42877.46 47833.10 2015-07-03 00:11:55.000 184 21201.92 87.48 42877.43 47833.12 2015-07-03 00:11:56.000 184 21201.91 87.48 42877.43 47833.09 2015-07-03 00:11:57.000 184 21201.92 87.49 42877.45 47833.12 2015-07-03 00:11:58.000 184 21201.91 87.48 42877.38 47833.10 2015-07-03 00:11:59.000 184 21201.89 87.49 42877.41 47833.09 2015-07-03 00:12:00.000 184 21201.86 87.49 42877.44 47833.11 2015-07-03 00:12:01.000 184 21201.86 87.50 42877.45 47833.08 2015-07-03 00:12:02.000 184 21201.88 87.51 42877.40 47833.07 2015-07-03 00:12:03.000 184 21201.89 87.49 42877.41 47833.08 2015-07-03 00:12:04.000 184 21201.89 87.49 42877.40 47833.06 2015-07-03 00:12:05.000 184 21201.90 87.49 42877.41 47833.06 2015-07-03 00:12:06.000 184 21201.90 87.50 42877.37 47833.07 2015-07-03 00:12:07.000 184 21201.90 87.48 42877.35 47833.04 2015-07-03 00:12:08.000 184 21201.90 87.49 42877.35 47833.06 2015-07-03 00:12:09.000 184 21201.94 87.46 42877.35 47833.04 2015-07-03 00:12:10.000 184 21201.94 87.44 42877.34 47833.03 2015-07-03 00:12:11.000 184 21201.92 87.44 42877.34 47833.04 2015-07-03 00:12:12.000 184 21201.92 87.44 42877.32 47833.03 2015-07-03 00:12:13.000 184 21201.94 87.46 42877.31 47833.04 2015-07-03 00:12:14.000 184 21201.93 87.45 42877.34 47833.05 2015-07-03 00:12:15.000 184 21201.91 87.46 42877.34 47833.00 2015-07-03 00:12:16.000 184 21201.90 87.45 42877.35 47833.05 2015-07-03 00:12:17.000 184 21201.90 87.43 42877.39 47833.02 2015-07-03 00:12:18.000 184 21201.92 87.43 42877.36 47833.02 2015-07-03 00:12:19.000 184 21201.92 87.40 42877.37 47833.02 2015-07-03 00:12:20.000 184 21201.96 87.39 42877.33 47833.01 2015-07-03 00:12:21.000 184 21201.95 87.40 42877.36 47833.00 2015-07-03 00:12:22.000 184 21201.93 87.39 42877.37 47833.02 2015-07-03 00:12:23.000 184 21201.89 87.41 42877.36 47833.01 2015-07-03 00:12:24.000 184 21201.89 87.42 42877.38 47833.02 2015-07-03 00:12:25.000 184 21201.91 87.39 42877.38 47833.04 2015-07-03 00:12:26.000 184 21201.89 87.37 42877.39 47833.04 2015-07-03 00:12:27.000 184 21201.87 87.39 42877.41 47833.03 2015-07-03 00:12:28.000 184 21201.85 87.39 42877.42 47833.03 2015-07-03 00:12:29.000 184 21201.85 87.42 42877.41 47833.01 2015-07-03 00:12:30.000 184 21201.84 87.45 42877.36 47833.01 2015-07-03 00:12:31.000 184 21201.83 87.45 42877.34 47833.01 2015-07-03 00:12:32.000 184 21201.82 87.45 42877.37 47832.97 2015-07-03 00:12:33.000 184 21201.84 87.45 42877.35 47832.98 2015-07-03 00:12:34.000 184 21201.84 87.42 42877.34 47832.98 2015-07-03 00:12:35.000 184 21201.81 87.47 42877.31 47832.99 2015-07-03 00:12:36.000 184 21201.82 87.50 42877.31 47832.99 2015-07-03 00:12:37.000 184 21201.84 87.52 42877.33 47832.97 2015-07-03 00:12:38.000 184 21201.81 87.54 42877.33 47832.96 2015-07-03 00:12:39.000 184 21201.80 87.55 42877.32 47832.96 2015-07-03 00:12:40.000 184 21201.80 87.56 42877.35 47832.95 2015-07-03 00:12:41.000 184 21201.81 87.56 42877.35 47832.96 2015-07-03 00:12:42.000 184 21201.83 87.59 42877.32 47832.96 2015-07-03 00:12:43.000 184 21201.81 87.59 42877.33 47832.93 2015-07-03 00:12:44.000 184 21201.82 87.59 42877.30 47832.95 2015-07-03 00:12:45.000 184 21201.82 87.60 42877.30 47832.94 2015-07-03 00:12:46.000 184 21201.84 87.58 42877.33 47832.95 2015-07-03 00:12:47.000 184 21201.84 87.58 42877.34 47832.95 2015-07-03 00:12:48.000 184 21201.83 87.56 42877.34 47832.98 2015-07-03 00:12:49.000 184 21201.85 87.57 42877.36 47832.98 2015-07-03 00:12:50.000 184 21201.90 87.59 42877.37 47833.01 2015-07-03 00:12:51.000 184 21201.91 87.60 42877.37 47833.00 2015-07-03 00:12:52.000 184 21201.87 87.60 42877.38 47833.03 2015-07-03 00:12:53.000 184 21201.86 87.62 42877.38 47833.03 2015-07-03 00:12:54.000 184 21201.83 87.64 42877.38 47833.00 2015-07-03 00:12:55.000 184 21201.86 87.66 42877.32 47833.01 2015-07-03 00:12:56.000 184 21201.86 87.66 42877.34 47833.00 2015-07-03 00:12:57.000 184 21201.83 87.68 42877.38 47832.98 2015-07-03 00:12:58.000 184 21201.82 87.67 42877.36 47832.97 2015-07-03 00:12:59.000 184 21201.82 87.65 42877.35 47832.98 2015-07-03 00:13:00.000 184 21201.81 87.66 42877.37 47832.97 2015-07-03 00:13:01.000 184 21201.82 87.68 42877.34 47832.96 2015-07-03 00:13:02.000 184 21201.82 87.67 42877.32 47832.97 2015-07-03 00:13:03.000 184 21201.79 87.69 42877.31 47832.96 2015-07-03 00:13:04.000 184 21201.80 87.69 42877.32 47832.94 2015-07-03 00:13:05.000 184 21201.80 87.69 42877.32 47832.93 2015-07-03 00:13:06.000 184 21201.75 87.68 42877.31 47832.91 2015-07-03 00:13:07.000 184 21201.73 87.68 42877.29 47832.90 2015-07-03 00:13:08.000 184 21201.72 87.68 42877.28 47832.89 2015-07-03 00:13:09.000 184 21201.73 87.66 42877.28 47832.87 2015-07-03 00:13:10.000 184 21201.75 87.65 42877.25 47832.88 2015-07-03 00:13:11.000 184 21201.74 87.63 42877.29 47832.89 2015-07-03 00:13:12.000 184 21201.75 87.60 42877.29 47832.90 2015-07-03 00:13:13.000 184 21201.72 87.58 42877.28 47832.86 2015-07-03 00:13:14.000 184 21201.72 87.54 42877.33 47832.91 2015-07-03 00:13:15.000 184 21201.75 87.54 42877.36 47832.90 2015-07-03 00:13:16.000 184 21201.75 87.52 42877.34 47832.95 2015-07-03 00:13:17.000 184 21201.75 87.53 42877.33 47832.91 2015-07-03 00:13:18.000 184 21201.75 87.51 42877.36 47832.96 2015-07-03 00:13:19.000 184 21201.74 87.50 42877.40 47832.97 2015-07-03 00:13:20.000 184 21201.75 87.50 42877.39 47832.95 2015-07-03 00:13:21.000 184 21201.75 87.49 42877.37 47832.97 2015-07-03 00:13:22.000 184 21201.73 87.49 42877.38 47832.96 2015-07-03 00:13:23.000 184 21201.73 87.46 42877.42 47832.96 2015-07-03 00:13:24.000 184 21201.74 87.47 42877.40 47832.96 2015-07-03 00:13:25.000 184 21201.75 87.48 42877.37 47832.97 2015-07-03 00:13:26.000 184 21201.75 87.47 42877.37 47832.97 2015-07-03 00:13:27.000 184 21201.76 87.50 42877.37 47832.96 2015-07-03 00:13:28.000 184 21201.75 87.49 42877.36 47832.96 2015-07-03 00:13:29.000 184 21201.72 87.50 42877.37 47832.96 2015-07-03 00:13:30.000 184 21201.72 87.52 42877.36 47832.97 2015-07-03 00:13:31.000 184 21201.70 87.54 42877.35 47832.96 2015-07-03 00:13:32.000 184 21201.72 87.57 42877.34 47832.93 2015-07-03 00:13:33.000 184 21201.77 87.54 42877.36 47832.95 2015-07-03 00:13:34.000 184 21201.80 87.52 42877.35 47832.99 2015-07-03 00:13:35.000 184 21201.80 87.54 42877.37 47833.00 2015-07-03 00:13:36.000 184 21201.84 87.52 42877.37 47833.02 2015-07-03 00:13:37.000 184 21201.83 87.53 42877.38 47833.03 2015-07-03 00:13:38.000 184 21201.85 87.52 42877.43 47833.04 2015-07-03 00:13:39.000 184 21201.84 87.54 42877.42 47833.06 2015-07-03 00:13:40.000 184 21201.84 87.55 42877.41 47833.05 2015-07-03 00:13:41.000 184 21201.86 87.55 42877.39 47833.04 2015-07-03 00:13:42.000 184 21201.84 87.57 42877.38 47833.05 2015-07-03 00:13:43.000 184 21201.85 87.56 42877.39 47833.07 2015-07-03 00:13:44.000 184 21201.86 87.56 42877.38 47833.06 2015-07-03 00:13:45.000 184 21201.88 87.56 42877.38 47833.05 2015-07-03 00:13:46.000 184 21201.89 87.57 42877.41 47833.05 2015-07-03 00:13:47.000 184 21201.90 87.57 42877.41 47833.07 2015-07-03 00:13:48.000 184 21201.90 87.53 42877.40 47833.08 2015-07-03 00:13:49.000 184 21201.92 87.50 42877.44 47833.10 2015-07-03 00:13:50.000 184 21201.93 87.49 42877.46 47833.10 2015-07-03 00:13:51.000 184 21201.96 87.48 42877.48 47833.14 2015-07-03 00:13:52.000 184 21201.98 87.47 42877.45 47833.16 2015-07-03 00:13:53.000 184 21201.98 87.46 42877.48 47833.17 2015-07-03 00:13:54.000 184 21201.93 87.48 42877.48 47833.19 2015-07-03 00:13:55.000 184 21201.93 87.50 42877.48 47833.17 2015-07-03 00:13:56.000 184 21201.90 87.53 42877.49 47833.18 2015-07-03 00:13:57.000 184 21201.91 87.53 42877.44 47833.16 2015-07-03 00:13:58.000 184 21201.89 87.54 42877.42 47833.13 2015-07-03 00:13:59.000 184 21201.91 87.55 42877.44 47833.12 2015-07-03 00:14:00.000 184 21201.90 87.52 42877.45 47833.11 2015-07-03 00:14:01.000 184 21201.87 87.54 42877.45 47833.09 2015-07-03 00:14:02.000 184 21201.86 87.53 42877.46 47833.10 2015-07-03 00:14:03.000 184 21201.86 87.53 42877.47 47833.09 2015-07-03 00:14:04.000 184 21201.83 87.52 42877.46 47833.09 2015-07-03 00:14:05.000 184 21201.81 87.54 42877.48 47833.11 2015-07-03 00:14:06.000 184 21201.79 87.55 42877.45 47833.10 2015-07-03 00:14:07.000 184 21201.79 87.52 42877.45 47833.09 2015-07-03 00:14:08.000 184 21201.81 87.48 42877.46 47833.07 2015-07-03 00:14:09.000 184 21201.81 87.46 42877.49 47833.08 2015-07-03 00:14:10.000 184 21201.81 87.48 42877.53 47833.09 2015-07-03 00:14:11.000 184 21201.77 87.48 42877.54 47833.13 2015-07-03 00:14:12.000 184 21201.78 87.47 42877.55 47833.14 2015-07-03 00:14:13.000 184 21201.79 87.48 42877.56 47833.14 2015-07-03 00:14:14.000 184 21201.79 87.47 42877.55 47833.15 2015-07-03 00:14:15.000 184 21201.73 87.49 42877.55 47833.14 2015-07-03 00:14:16.000 184 21201.73 87.49 42877.57 47833.14 2015-07-03 00:14:17.000 184 21201.74 87.50 42877.56 47833.12 2015-07-03 00:14:18.000 184 21201.76 87.51 42877.54 47833.12 2015-07-03 00:14:19.000 184 21201.77 87.50 42877.55 47833.12 2015-07-03 00:14:20.000 184 21201.77 87.50 42877.52 47833.09 2015-07-03 00:14:21.000 184 21201.74 87.51 42877.50 47833.13 2015-07-03 00:14:22.000 184 21201.76 87.50 42877.52 47833.11 2015-07-03 00:14:23.000 184 21201.76 87.52 42877.54 47833.13 2015-07-03 00:14:24.000 184 21201.76 87.51 42877.55 47833.12 2015-07-03 00:14:25.000 184 21201.76 87.51 42877.54 47833.08 2015-07-03 00:14:26.000 184 21201.77 87.53 42877.58 47833.14 2015-07-03 00:14:27.000 184 21201.75 87.53 42877.58 47833.15 2015-07-03 00:14:28.000 184 21201.76 87.54 42877.57 47833.14 2015-07-03 00:14:29.000 184 21201.76 87.54 42877.58 47833.16 2015-07-03 00:14:30.000 184 21201.77 87.55 42877.58 47833.17 2015-07-03 00:14:31.000 184 21201.79 87.58 42877.60 47833.16 2015-07-03 00:14:32.000 184 21201.77 87.57 42877.59 47833.16 2015-07-03 00:14:33.000 184 21201.78 87.61 42877.56 47833.17 2015-07-03 00:14:34.000 184 21201.79 87.62 42877.56 47833.19 2015-07-03 00:14:35.000 184 21201.80 87.65 42877.56 47833.16 2015-07-03 00:14:36.000 184 21201.78 87.67 42877.55 47833.14 2015-07-03 00:14:37.000 184 21201.77 87.66 42877.54 47833.16 2015-07-03 00:14:38.000 184 21201.78 87.66 42877.54 47833.16 2015-07-03 00:14:39.000 184 21201.78 87.67 42877.56 47833.16 2015-07-03 00:14:40.000 184 21201.77 87.69 42877.58 47833.14 2015-07-03 00:14:41.000 184 21201.81 87.70 42877.53 47833.13 2015-07-03 00:14:42.000 184 21201.84 87.66 42877.53 47833.16 2015-07-03 00:14:43.000 184 21201.84 87.64 42877.54 47833.15 2015-07-03 00:14:44.000 184 21201.85 87.64 42877.59 47833.19 2015-07-03 00:14:45.000 184 21201.88 87.63 42877.62 47833.20 2015-07-03 00:14:46.000 184 21201.93 87.61 42877.66 47833.23 2015-07-03 00:14:47.000 184 21201.94 87.62 42877.64 47833.23 2015-07-03 00:14:48.000 184 21201.93 87.64 42877.62 47833.24 2015-07-03 00:14:49.000 184 21201.91 87.64 42877.68 47833.24 2015-07-03 00:14:50.000 184 21201.90 87.65 42877.69 47833.22 2015-07-03 00:14:51.000 184 21201.88 87.65 42877.66 47833.24 2015-07-03 00:14:52.000 184 21201.86 87.66 42877.67 47833.23 2015-07-03 00:14:53.000 184 21201.84 87.67 42877.65 47833.21 2015-07-03 00:14:54.000 184 21201.84 87.68 42877.60 47833.21 2015-07-03 00:14:55.000 184 21201.81 87.71 42877.56 47833.19 2015-07-03 00:14:56.000 184 21201.79 87.71 42877.57 47833.17 2015-07-03 00:14:57.000 184 21201.80 87.70 42877.57 47833.16 2015-07-03 00:14:58.000 184 21201.77 87.70 42877.58 47833.14 2015-07-03 00:14:59.000 184 21201.75 87.69 42877.55 47833.15 2015-07-03 00:15:00.000 184 21201.77 87.63 42877.52 47833.13 2015-07-03 00:15:01.000 184 21201.79 87.60 42877.54 47833.15 2015-07-03 00:15:02.000 184 21201.77 87.60 42877.57 47833.17 2015-07-03 00:15:03.000 184 21201.78 87.59 42877.54 47833.15 2015-07-03 00:15:04.000 184 21201.80 87.59 42877.56 47833.17 2015-07-03 00:15:05.000 184 21201.82 87.60 42877.57 47833.17 2015-07-03 00:15:06.000 184 21201.80 87.61 42877.57 47833.18 2015-07-03 00:15:07.000 184 21201.77 87.59 42877.59 47833.15 2015-07-03 00:15:08.000 184 21201.76 87.55 42877.58 47833.16 2015-07-03 00:15:09.000 184 21201.74 87.57 42877.60 47833.15 2015-07-03 00:15:10.000 184 21201.77 87.57 42877.59 47833.15 2015-07-03 00:15:11.000 184 21201.74 87.60 42877.57 47833.14 2015-07-03 00:15:12.000 184 21201.72 87.62 42877.56 47833.13 2015-07-03 00:15:13.000 184 21201.70 87.59 42877.56 47833.10 2015-07-03 00:15:14.000 184 21201.68 87.58 42877.54 47833.08 2015-07-03 00:15:15.000 184 21201.66 87.60 42877.49 47833.08 2015-07-03 00:15:16.000 184 21201.67 87.60 42877.52 47833.04 2015-07-03 00:15:17.000 184 21201.67 87.60 42877.49 47833.06 2015-07-03 00:15:18.000 184 21201.64 87.58 42877.48 47833.04 2015-07-03 00:15:19.000 184 21201.63 87.57 42877.50 47833.04 2015-07-03 00:15:20.000 184 21201.63 87.55 42877.52 47833.05 2015-07-03 00:15:21.000 184 21201.63 87.55 42877.50 47833.04 2015-07-03 00:15:22.000 184 21201.64 87.54 42877.50 47833.05 2015-07-03 00:15:23.000 184 21201.65 87.56 42877.51 47833.04 2015-07-03 00:15:24.000 184 21201.66 87.52 42877.51 47833.05 2015-07-03 00:15:25.000 184 21201.64 87.52 42877.51 47833.04 2015-07-03 00:15:26.000 184 21201.64 87.54 42877.53 47833.05 2015-07-03 00:15:27.000 184 21201.60 87.55 42877.50 47833.04 2015-07-03 00:15:28.000 184 21201.56 87.56 42877.50 47833.03 2015-07-03 00:15:29.000 184 21201.58 87.53 42877.51 47833.01 2015-07-03 00:15:30.000 184 21201.55 87.58 42877.51 47833.01 2015-07-03 00:15:31.000 184 21201.54 87.58 42877.50 47833.00 2015-07-03 00:15:32.000 184 21201.55 87.60 42877.51 47833.01 2015-07-03 00:15:33.000 184 21201.56 87.59 42877.53 47833.01 2015-07-03 00:15:34.000 184 21201.53 87.60 42877.54 47833.02 2015-07-03 00:15:35.000 184 21201.53 87.63 42877.54 47833.03 2015-07-03 00:15:36.000 184 21201.55 87.63 42877.51 47833.03 2015-07-03 00:15:37.000 184 21201.55 87.63 42877.50 47833.01 2015-07-03 00:15:38.000 184 21201.53 87.63 42877.52 47833.00 2015-07-03 00:15:39.000 184 21201.56 87.64 42877.53 47833.01 2015-07-03 00:15:40.000 184 21201.52 87.66 42877.56 47833.03 2015-07-03 00:15:41.000 184 21201.52 87.66 42877.53 47833.01 2015-07-03 00:15:42.000 184 21201.52 87.66 42877.52 47833.02 2015-07-03 00:15:43.000 184 21201.51 87.70 42877.54 47833.02 2015-07-03 00:15:44.000 184 21201.55 87.70 42877.52 47833.02 2015-07-03 00:15:45.000 184 21201.56 87.72 42877.49 47833.04 2015-07-03 00:15:46.000 184 21201.57 87.74 42877.53 47833.02 2015-07-03 00:15:47.000 184 21201.60 87.74 42877.53 47833.04 2015-07-03 00:15:48.000 184 21201.59 87.75 42877.52 47833.03 2015-07-03 00:15:49.000 184 21201.56 87.74 42877.55 47833.04 2015-07-03 00:15:50.000 184 21201.60 87.76 42877.53 47833.02 2015-07-03 00:15:51.000 184 21201.60 87.77 42877.52 47833.06 2015-07-03 00:15:52.000 184 21201.59 87.80 42877.52 47833.03 2015-07-03 00:15:53.000 184 21201.58 87.83 42877.50 47833.02 2015-07-03 00:15:54.000 184 21201.58 87.83 42877.51 47833.02 2015-07-03 00:15:55.000 184 21201.60 87.84 42877.51 47833.00 2015-07-03 00:15:56.000 184 21201.59 87.86 42877.52 47833.02 2015-07-03 00:15:57.000 184 21201.58 87.85 42877.51 47833.00 2015-07-03 00:15:58.000 184 21201.57 87.86 42877.51 47833.00 2015-07-03 00:15:59.000 184 21201.60 87.84 42877.48 47832.98 2015-07-03 00:16:00.000 184 21201.56 87.85 42877.47 47832.99 2015-07-03 00:16:01.000 184 21201.57 87.86 42877.48 47833.02 2015-07-03 00:16:02.000 184 21201.58 87.87 42877.51 47832.99 2015-07-03 00:16:03.000 184 21201.58 87.86 42877.51 47833.02 2015-07-03 00:16:04.000 184 21201.59 87.86 42877.49 47832.99 2015-07-03 00:16:05.000 184 21201.58 87.82 42877.50 47833.02 2015-07-03 00:16:06.000 184 21201.60 87.83 42877.47 47833.02 2015-07-03 00:16:07.000 184 21201.60 87.83 42877.51 47833.04 2015-07-03 00:16:08.000 184 21201.61 87.82 42877.52 47833.03 2015-07-03 00:16:09.000 184 21201.61 87.81 42877.55 47833.04 2015-07-03 00:16:10.000 184 21201.60 87.79 42877.57 47833.07 2015-07-03 00:16:11.000 184 21201.59 87.79 42877.53 47833.06 2015-07-03 00:16:12.000 184 21201.60 87.77 42877.56 47833.04 2015-07-03 00:16:13.000 184 21201.59 87.74 42877.59 47833.06 2015-07-03 00:16:14.000 184 21201.56 87.74 42877.59 47833.08 2015-07-03 00:16:15.000 184 21201.56 87.74 42877.60 47833.06 2015-07-03 00:16:16.000 184 21201.55 87.75 42877.59 47833.08 2015-07-03 00:16:17.000 184 21201.52 87.76 42877.57 47833.07 2015-07-03 00:16:18.000 184 21201.51 87.77 42877.55 47833.06 2015-07-03 00:16:19.000 184 21201.50 87.76 42877.57 47833.05 2015-07-03 00:16:20.000 184 21201.46 87.79 42877.58 47833.03 2015-07-03 00:16:21.000 184 21201.48 87.78 42877.54 47833.02 2015-07-03 00:16:22.000 184 21201.46 87.76 42877.53 47833.02 2015-07-03 00:16:23.000 184 21201.44 87.75 42877.48 47833.00 2015-07-03 00:16:24.000 184 21201.42 87.75 42877.49 47832.97 2015-07-03 00:16:25.000 184 21201.41 87.75 42877.50 47832.97 2015-07-03 00:16:26.000 184 21201.40 87.73 42877.48 47832.93 2015-07-03 00:16:27.000 184 21201.39 87.72 42877.50 47832.95 2015-07-03 00:16:28.000 184 21201.39 87.69 42877.51 47832.94 2015-07-03 00:16:29.000 184 21201.37 87.68 42877.49 47832.95 2015-07-03 00:16:30.000 184 21201.39 87.67 42877.51 47832.90 2015-07-03 00:16:31.000 184 21201.39 87.66 42877.49 47832.92 2015-07-03 00:16:32.000 184 21201.37 87.63 42877.45 47832.91 2015-07-03 00:16:33.000 184 21201.36 87.62 42877.48 47832.93 2015-07-03 00:16:34.000 184 21201.37 87.64 42877.51 47832.90 2015-07-03 00:16:35.000 184 21201.35 87.65 42877.50 47832.93 2015-07-03 00:16:36.000 184 21201.36 87.65 42877.51 47832.90 2015-07-03 00:16:37.000 184 21201.34 87.63 42877.53 47832.91 2015-07-03 00:16:38.000 184 21201.33 87.63 42877.51 47832.91 2015-07-03 00:16:39.000 184 21201.32 87.63 42877.51 47832.92 2015-07-03 00:16:40.000 184 21201.33 87.64 42877.51 47832.91 2015-07-03 00:16:41.000 184 21201.35 87.64 42877.49 47832.89 2015-07-03 00:16:42.000 184 21201.31 87.64 42877.52 47832.90 2015-07-03 00:16:43.000 184 21201.29 87.64 42877.51 47832.90 2015-07-03 00:16:44.000 184 21201.31 87.63 42877.48 47832.87 2015-07-03 00:16:45.000 184 21201.32 87.64 42877.47 47832.91 2015-07-03 00:16:46.000 184 21201.30 87.65 42877.48 47832.89 2015-07-03 00:16:47.000 184 21201.29 87.64 42877.47 47832.89 2015-07-03 00:16:48.000 184 21201.29 87.63 42877.47 47832.87 2015-07-03 00:16:49.000 184 21201.30 87.65 42877.48 47832.89 2015-07-03 00:16:50.000 184 21201.30 87.64 42877.50 47832.89 2015-07-03 00:16:51.000 184 21201.26 87.66 42877.49 47832.89 2015-07-03 00:16:52.000 184 21201.27 87.64 42877.48 47832.89 2015-07-03 00:16:53.000 184 21201.28 87.63 42877.50 47832.89 2015-07-03 00:16:54.000 184 21201.30 87.63 42877.47 47832.90 2015-07-03 00:16:55.000 184 21201.30 87.64 42877.50 47832.89 2015-07-03 00:16:56.000 184 21201.30 87.64 42877.51 47832.90 2015-07-03 00:16:57.000 184 21201.31 87.63 42877.50 47832.89 2015-07-03 00:16:58.000 184 21201.30 87.65 42877.49 47832.90 2015-07-03 00:16:59.000 184 21201.28 87.69 42877.49 47832.89 2015-07-03 00:17:00.000 184 21201.30 87.71 42877.45 47832.89 2015-07-03 00:17:01.000 184 21201.29 87.69 42877.47 47832.86 2015-07-03 00:17:02.000 184 21201.29 87.66 42877.47 47832.88 2015-07-03 00:17:03.000 184 21201.34 87.68 42877.46 47832.88 2015-07-03 00:17:04.000 184 21201.33 87.67 42877.48 47832.88 2015-07-03 00:17:05.000 184 21201.32 87.69 42877.44 47832.89 2015-07-03 00:17:06.000 184 21201.32 87.71 42877.45 47832.86 2015-07-03 00:17:07.000 184 21201.32 87.72 42877.44 47832.89 2015-07-03 00:17:08.000 184 21201.33 87.73 42877.47 47832.88 2015-07-03 00:17:09.000 184 21201.31 87.73 42877.49 47832.88 2015-07-03 00:17:10.000 184 21201.32 87.74 42877.46 47832.86 2015-07-03 00:17:11.000 184 21201.29 87.74 42877.46 47832.86 2015-07-03 00:17:12.000 184 21201.31 87.76 42877.44 47832.88 2015-07-03 00:17:13.000 184 21201.29 87.77 42877.45 47832.85 2015-07-03 00:17:14.000 184 21201.27 87.78 42877.44 47832.88 2015-07-03 00:17:15.000 184 21201.27 87.80 42877.45 47832.87 2015-07-03 00:17:16.000 184 21201.25 87.83 42877.40 47832.83 2015-07-03 00:17:17.000 184 21201.25 87.83 42877.42 47832.85 2015-07-03 00:17:18.000 184 21201.25 87.82 42877.41 47832.81 2015-07-03 00:17:19.000 184 21201.26 87.82 42877.37 47832.81 2015-07-03 00:17:20.000 184 21201.26 87.84 42877.42 47832.81 2015-07-03 00:17:21.000 184 21201.26 87.85 42877.40 47832.80 2015-07-03 00:17:22.000 184 21201.24 87.86 42877.40 47832.79 2015-07-03 00:17:23.000 184 21201.20 87.86 42877.38 47832.79 2015-07-03 00:17:24.000 184 21201.21 87.88 42877.38 47832.80 2015-07-03 00:17:25.000 184 21201.19 87.87 42877.37 47832.79 2015-07-03 00:17:26.000 184 21201.21 87.86 42877.39 47832.76 2015-07-03 00:17:27.000 184 21201.19 87.83 42877.35 47832.75 2015-07-03 00:17:28.000 184 21201.17 87.87 42877.33 47832.76 2015-07-03 00:17:29.000 184 21201.19 87.86 42877.33 47832.76 2015-07-03 00:17:30.000 184 21201.19 87.88 42877.32 47832.74 2015-07-03 00:17:31.000 184 21201.17 87.89 42877.31 47832.74 2015-07-03 00:17:32.000 184 21201.16 87.90 42877.32 47832.73 2015-07-03 00:17:33.000 184 21201.18 87.87 42877.34 47832.73 2015-07-03 00:17:34.000 184 21201.18 87.87 42877.35 47832.74 2015-07-03 00:17:35.000 184 21201.18 87.87 42877.36 47832.74 2015-07-03 00:17:36.000 184 21201.14 87.85 42877.36 47832.73 2015-07-03 00:17:37.000 184 21201.16 87.84 42877.36 47832.75 2015-07-03 00:17:38.000 184 21201.17 87.83 42877.36 47832.74 2015-07-03 00:17:39.000 184 21201.19 87.83 42877.37 47832.74 2015-07-03 00:17:40.000 184 21201.19 87.82 42877.36 47832.74 2015-07-03 00:17:41.000 184 21201.18 87.80 42877.36 47832.72 2015-07-03 00:17:42.000 184 21201.15 87.81 42877.37 47832.74 2015-07-03 00:17:43.000 184 21201.15 87.80 42877.38 47832.73 2015-07-03 00:17:44.000 184 21201.17 87.80 42877.35 47832.72 2015-07-03 00:17:45.000 184 21201.17 87.80 42877.33 47832.73 2015-07-03 00:17:46.000 184 21201.15 87.77 42877.36 47832.71 2015-07-03 00:17:47.000 184 21201.15 87.77 42877.34 47832.73 2015-07-03 00:17:48.000 184 21201.14 87.77 42877.33 47832.72 2015-07-03 00:17:49.000 184 21201.14 87.77 42877.33 47832.71 2015-07-03 00:17:50.000 184 21201.17 87.76 42877.33 47832.71 2015-07-03 00:17:51.000 184 21201.17 87.74 42877.34 47832.71 2015-07-03 00:17:52.000 184 21201.21 87.72 42877.38 47832.75 2015-07-03 00:17:53.000 184 21201.21 87.70 42877.39 47832.77 2015-07-03 00:17:54.000 184 21201.22 87.68 42877.38 47832.77 2015-07-03 00:17:55.000 184 21201.21 87.68 42877.39 47832.79 2015-07-03 00:17:56.000 184 21201.23 87.68 42877.39 47832.79 2015-07-03 00:17:57.000 184 21201.23 87.67 42877.41 47832.79 2015-07-03 00:17:58.000 184 21201.24 87.68 42877.40 47832.79 2015-07-03 00:17:59.000 184 21201.25 87.68 42877.40 47832.81 2015-07-03 00:18:00.000 184 21201.22 87.70 42877.41 47832.78 2015-07-03 00:18:01.000 184 21201.26 87.73 42877.43 47832.81 2015-07-03 00:18:02.000 184 21201.24 87.72 42877.40 47832.79 2015-07-03 00:18:03.000 184 21201.20 87.75 42877.39 47832.79 2015-07-03 00:18:04.000 184 21201.23 87.73 42877.39 47832.81 2015-07-03 00:18:05.000 184 21201.22 87.77 42877.41 47832.78 2015-07-03 00:18:06.000 184 21201.22 87.78 42877.41 47832.80 2015-07-03 00:18:07.000 184 21201.23 87.78 42877.38 47832.79 2015-07-03 00:18:08.000 184 21201.22 87.77 42877.39 47832.80 2015-07-03 00:18:09.000 184 21201.20 87.79 42877.41 47832.79 2015-07-03 00:18:10.000 184 21201.22 87.79 42877.44 47832.81 2015-07-03 00:18:11.000 184 21201.22 87.78 42877.40 47832.78 2015-07-03 00:18:12.000 184 21201.22 87.80 42877.42 47832.80 2015-07-03 00:18:13.000 184 21201.20 87.80 42877.43 47832.81 2015-07-03 00:18:14.000 184 21201.23 87.81 42877.44 47832.80 2015-07-03 00:18:15.000 184 21201.22 87.81 42877.41 47832.80 2015-07-03 00:18:16.000 184 21201.22 87.85 42877.40 47832.81 2015-07-03 00:18:17.000 184 21201.23 87.86 42877.42 47832.80 2015-07-03 00:18:18.000 184 21201.22 87.85 42877.41 47832.80 2015-07-03 00:18:19.000 184 21201.22 87.86 42877.43 47832.80 2015-07-03 00:18:20.000 184 21201.24 87.86 42877.42 47832.80 2015-07-03 00:18:21.000 184 21201.22 87.86 42877.42 47832.81 2015-07-03 00:18:22.000 184 21201.24 87.88 42877.43 47832.81 2015-07-03 00:18:23.000 184 21201.23 87.89 42877.40 47832.82 2015-07-03 00:18:24.000 184 21201.23 87.88 42877.41 47832.80 2015-07-03 00:18:25.000 184 21201.24 87.88 42877.43 47832.81 2015-07-03 00:18:26.000 184 21201.25 87.88 42877.43 47832.83 2015-07-03 00:18:27.000 184 21201.22 87.90 42877.43 47832.83 2015-07-03 00:18:28.000 184 21201.25 87.90 42877.47 47832.83 2015-07-03 00:18:29.000 184 21201.29 87.88 42877.46 47832.85 2015-07-03 00:18:30.000 184 21201.28 87.91 42877.48 47832.84 2015-07-03 00:18:31.000 184 21201.25 87.91 42877.48 47832.85 2015-07-03 00:18:32.000 184 21201.25 87.91 42877.48 47832.84 2015-07-03 00:18:33.000 184 21201.25 87.90 42877.49 47832.85 2015-07-03 00:18:34.000 184 21201.30 87.86 42877.47 47832.87 2015-07-03 00:18:35.000 184 21201.29 87.87 42877.46 47832.85 2015-07-03 00:18:36.000 184 21201.29 87.89 42877.46 47832.85 2015-07-03 00:18:37.000 184 21201.29 87.90 42877.45 47832.86 2015-07-03 00:18:38.000 184 21201.31 87.89 42877.43 47832.85 2015-07-03 00:18:39.000 184 21201.29 87.86 42877.44 47832.88 2015-07-03 00:18:40.000 184 21201.30 87.86 42877.46 47832.86 2015-07-03 00:18:41.000 184 21201.28 87.88 42877.45 47832.86 2015-07-03 00:18:42.000 184 21201.29 87.86 42877.43 47832.86 2015-07-03 00:18:43.000 184 21201.27 87.86 42877.46 47832.87 2015-07-03 00:18:44.000 184 21201.28 87.86 42877.44 47832.87 2015-07-03 00:18:45.000 184 21201.29 87.84 42877.48 47832.88 2015-07-03 00:18:46.000 184 21201.29 87.81 42877.44 47832.87 2015-07-03 00:18:47.000 184 21201.25 87.81 42877.45 47832.89 2015-07-03 00:18:48.000 184 21201.25 87.80 42877.46 47832.87 2015-07-03 00:18:49.000 184 21201.24 87.79 42877.49 47832.85 2015-07-03 00:18:50.000 184 21201.23 87.78 42877.48 47832.88 2015-07-03 00:18:51.000 184 21201.22 87.79 42877.47 47832.89 2015-07-03 00:18:52.000 184 21201.20 87.80 42877.48 47832.85 2015-07-03 00:18:53.000 184 21201.20 87.82 42877.49 47832.86 2015-07-03 00:18:54.000 184 21201.20 87.83 42877.50 47832.85 2015-07-03 00:18:55.000 184 21201.21 87.82 42877.50 47832.86 2015-07-03 00:18:56.000 184 21201.21 87.84 42877.48 47832.84 2015-07-03 00:18:57.000 184 21201.15 87.85 42877.48 47832.82 2015-07-03 00:18:58.000 184 21201.14 87.84 42877.47 47832.82 2015-07-03 00:18:59.000 184 21201.15 87.83 42877.49 47832.81 2015-07-03 00:19:00.000 184 21201.12 87.85 42877.47 47832.79 2015-07-03 00:19:01.000 184 21201.10 87.88 42877.44 47832.79 2015-07-03 00:19:02.000 184 21201.09 87.87 42877.43 47832.76 2015-07-03 00:19:03.000 184 21201.08 87.90 42877.39 47832.74 2015-07-03 00:19:04.000 184 21201.09 87.90 42877.39 47832.74 2015-07-03 00:19:05.000 184 21201.08 87.87 42877.38 47832.71 2015-07-03 00:19:06.000 184 21201.09 87.87 42877.40 47832.73 2015-07-03 00:19:07.000 184 21201.09 87.88 42877.42 47832.70 2015-07-03 00:19:08.000 184 21201.06 87.89 42877.41 47832.69 2015-07-03 00:19:09.000 184 21201.08 87.88 42877.37 47832.73 2015-07-03 00:19:10.000 184 21201.11 87.87 42877.37 47832.69 2015-07-03 00:19:11.000 184 21201.10 87.89 42877.37 47832.70 2015-07-03 00:19:12.000 184 21201.09 87.88 42877.37 47832.69 2015-07-03 00:19:13.000 184 21201.07 87.88 42877.40 47832.70 2015-07-03 00:19:14.000 184 21201.08 87.88 42877.42 47832.69 2015-07-03 00:19:15.000 184 21201.04 87.86 42877.37 47832.67 2015-07-03 00:19:16.000 184 21201.05 87.84 42877.37 47832.66 2015-07-03 00:19:17.000 184 21201.05 87.81 42877.40 47832.69 2015-07-03 00:19:18.000 184 21201.05 87.84 42877.36 47832.65 2015-07-03 00:19:19.000 184 21201.04 87.85 42877.34 47832.64 2015-07-03 00:19:20.000 184 21201.04 87.84 42877.37 47832.65 2015-07-03 00:19:21.000 184 21201.02 87.82 42877.39 47832.66 2015-07-03 00:19:22.000 184 21201.01 87.81 42877.36 47832.64 2015-07-03 00:19:23.000 184 21201.02 87.81 42877.36 47832.64 2015-07-03 00:19:24.000 184 21201.00 87.83 42877.35 47832.66 2015-07-03 00:19:25.000 184 21201.03 87.84 42877.35 47832.64 2015-07-03 00:19:26.000 184 21201.04 87.83 42877.37 47832.63 2015-07-03 00:19:27.000 184 21201.02 87.82 42877.36 47832.61 2015-07-03 00:19:28.000 184 21200.99 87.82 42877.37 47832.63 2015-07-03 00:19:29.000 184 21201.01 87.84 42877.36 47832.62 2015-07-03 00:19:30.000 184 21201.04 87.80 42877.37 47832.65 2015-07-03 00:19:31.000 184 21201.03 87.75 42877.41 47832.67 2015-07-03 00:19:32.000 184 21201.04 87.78 42877.41 47832.68 2015-07-03 00:19:33.000 184 21201.06 87.79 42877.40 47832.69 2015-07-03 00:19:34.000 184 21201.03 87.80 42877.43 47832.68 2015-07-03 00:19:35.000 184 21201.05 87.82 42877.42 47832.67 2015-07-03 00:19:36.000 184 21201.04 87.81 42877.42 47832.71 2015-07-03 00:19:37.000 184 21201.04 87.81 42877.43 47832.70 2015-07-03 00:19:38.000 184 21201.04 87.84 42877.44 47832.70 2015-07-03 00:19:39.000 184 21201.05 87.86 42877.44 47832.73 2015-07-03 00:19:40.000 184 21201.04 87.84 42877.42 47832.71 2015-07-03 00:19:41.000 184 21201.02 87.84 42877.42 47832.65 2015-07-03 00:19:42.000 184 21201.00 87.85 42877.43 47832.67 2015-07-03 00:19:43.000 184 21201.01 87.84 42877.41 47832.66 2015-07-03 00:19:44.000 184 21200.98 87.88 42877.41 47832.66 2015-07-03 00:19:45.000 184 21200.98 87.92 42877.38 47832.66 2015-07-03 00:19:46.000 184 21200.99 87.93 42877.40 47832.65 2015-07-03 00:19:47.000 184 21200.98 87.94 42877.43 47832.64 2015-07-03 00:19:48.000 184 21200.97 87.96 42877.40 47832.65 2015-07-03 00:19:49.000 184 21200.99 88.00 42877.40 47832.65 2015-07-03 00:19:50.000 184 21201.02 88.04 42877.39 47832.65 2015-07-03 00:19:51.000 184 21201.01 88.04 42877.38 47832.64 2015-07-03 00:19:52.000 184 21200.98 88.03 42877.38 47832.65 2015-07-03 00:19:53.000 184 21201.04 88.06 42877.37 47832.64 2015-07-03 00:19:54.000 184 21201.04 88.09 42877.36 47832.64 2015-07-03 00:19:55.000 184 21201.04 88.11 42877.35 47832.60 2015-07-03 00:19:56.000 184 21201.10 88.10 42877.37 47832.66 2015-07-03 00:19:57.000 184 21201.09 88.13 42877.39 47832.65 2015-07-03 00:19:58.000 184 21201.09 88.17 42877.36 47832.66 2015-07-03 00:19:59.000 184 21201.09 88.18 42877.38 47832.67 2015-07-03 00:20:00.000 184 21201.09 88.19 42877.37 47832.69 2015-07-03 00:20:01.000 184 21201.08 88.19 42877.38 47832.69 2015-07-03 00:20:02.000 184 21201.11 88.21 42877.38 47832.68 2015-07-03 00:20:03.000 184 21201.12 88.22 42877.37 47832.67 2015-07-03 00:20:04.000 184 21201.14 88.20 42877.35 47832.69 2015-07-03 00:20:05.000 184 21201.18 88.18 42877.37 47832.72 2015-07-03 00:20:06.000 184 21201.19 88.18 42877.37 47832.71 2015-07-03 00:20:07.000 184 21201.19 88.22 42877.35 47832.70 2015-07-03 00:20:08.000 184 21201.18 88.22 42877.38 47832.70 2015-07-03 00:20:09.000 184 21201.17 88.22 42877.37 47832.71 2015-07-03 00:20:10.000 184 21201.15 88.24 42877.39 47832.70 2015-07-03 00:20:11.000 184 21201.15 88.22 42877.38 47832.72 2015-07-03 00:20:12.000 184 21201.16 88.23 42877.39 47832.71 2015-07-03 00:20:13.000 184 21201.17 88.22 42877.41 47832.70 2015-07-03 00:20:14.000 184 21201.15 88.22 42877.37 47832.69 2015-07-03 00:20:15.000 184 21201.15 88.20 42877.38 47832.69 2015-07-03 00:20:16.000 184 21201.15 88.18 42877.37 47832.70 2015-07-03 00:20:17.000 184 21201.12 88.15 42877.39 47832.69 2015-07-03 00:20:18.000 184 21201.12 88.12 42877.37 47832.69 2015-07-03 00:20:19.000 184 21201.14 88.11 42877.39 47832.69 2015-07-03 00:20:20.000 184 21201.11 88.08 42877.40 47832.69 2015-07-03 00:20:21.000 184 21201.09 88.05 42877.43 47832.71 2015-07-03 00:20:22.000 184 21201.09 88.03 42877.43 47832.71 2015-07-03 00:20:23.000 184 21201.08 88.03 42877.47 47832.73 2015-07-03 00:20:24.000 184 21201.08 88.01 42877.47 47832.72 2015-07-03 00:20:25.000 184 21201.08 87.98 42877.48 47832.74 2015-07-03 00:20:26.000 184 21201.10 87.92 42877.50 47832.77 2015-07-03 00:20:27.000 184 21201.10 87.89 42877.50 47832.76 2015-07-03 00:20:28.000 184 21201.06 87.90 42877.49 47832.77 2015-07-03 00:20:29.000 184 21201.05 87.92 42877.48 47832.76 2015-07-03 00:20:30.000 184 21201.03 87.91 42877.49 47832.76 2015-07-03 00:20:31.000 184 21201.00 87.88 42877.47 47832.76 2015-07-03 00:20:32.000 184 21201.01 87.87 42877.49 47832.74 2015-07-03 00:20:33.000 184 21200.97 87.88 42877.47 47832.74 2015-07-03 00:20:34.000 184 21200.94 87.85 42877.50 47832.72 2015-07-03 00:20:35.000 184 21200.93 87.85 42877.47 47832.71 2015-07-03 00:20:36.000 184 21200.90 87.84 42877.48 47832.69 2015-07-03 00:20:37.000 184 21200.89 87.87 42877.47 47832.68 2015-07-03 00:20:38.000 184 21200.85 87.85 42877.45 47832.65 2015-07-03 00:20:39.000 184 21200.84 87.86 42877.45 47832.64 2015-07-03 00:20:40.000 184 21200.82 87.87 42877.42 47832.63 2015-07-03 00:20:41.000 184 21200.81 87.85 42877.40 47832.60 2015-07-03 00:20:42.000 184 21200.82 87.83 42877.41 47832.58 2015-07-03 00:20:43.000 184 21200.80 87.83 42877.39 47832.57 2015-07-03 00:20:44.000 184 21200.78 87.84 42877.41 47832.55 2015-07-03 00:20:45.000 184 21200.77 87.83 42877.40 47832.57 2015-07-03 00:20:46.000 184 21200.76 87.82 42877.37 47832.55 2015-07-03 00:20:47.000 184 21200.74 87.82 42877.35 47832.53 2015-07-03 00:20:48.000 184 21200.73 87.84 42877.36 47832.53 2015-07-03 00:20:49.000 184 21200.70 87.85 42877.35 47832.50 2015-07-03 00:20:50.000 184 21200.69 87.82 42877.36 47832.50 2015-07-03 00:20:51.000 184 21200.73 87.80 42877.37 47832.52 2015-07-03 00:20:52.000 184 21200.82 87.73 42877.34 47832.52 2015-07-03 00:20:53.000 184 21200.86 87.68 42877.37 47832.55 2015-07-03 00:20:54.000 184 21200.91 87.68 42877.41 47832.60 2015-07-03 00:20:55.000 184 21200.95 87.66 42877.40 47832.62 2015-07-03 00:20:56.000 184 21200.96 87.66 42877.38 47832.64 2015-07-03 00:20:57.000 184 21200.97 87.65 42877.39 47832.66 2015-07-03 00:20:58.000 184 21201.01 87.64 42877.42 47832.69 2015-07-03 00:20:59.000 184 21201.00 87.64 42877.44 47832.67 2015-07-03 00:21:00.000 184 21200.99 87.65 42877.44 47832.70 2015-07-03 00:21:01.000 184 21200.99 87.64 42877.42 47832.70 2015-07-03 00:21:02.000 184 21200.98 87.64 42877.45 47832.71 2015-07-03 00:21:03.000 184 21201.04 87.63 42877.46 47832.72 2015-07-03 00:21:04.000 184 21201.05 87.64 42877.49 47832.72 2015-07-03 00:21:05.000 184 21201.04 87.66 42877.47 47832.74 2015-07-03 00:21:06.000 184 21201.05 87.63 42877.48 47832.71 2015-07-03 00:21:07.000 184 21201.07 87.61 42877.51 47832.75 2015-07-03 00:21:08.000 184 21201.07 87.61 42877.50 47832.76 2015-07-03 00:21:09.000 184 21201.05 87.63 42877.47 47832.78 2015-07-03 00:21:10.000 184 21201.06 87.62 42877.51 47832.77 2015-07-03 00:21:11.000 184 21201.06 87.62 42877.52 47832.80 2015-07-03 00:21:12.000 184 21201.02 87.63 42877.55 47832.77 2015-07-03 00:21:13.000 184 21201.02 87.67 42877.55 47832.80 2015-07-03 00:21:14.000 184 21201.03 87.67 42877.53 47832.80 2015-07-03 00:21:15.000 184 21201.06 87.65 42877.57 47832.80 2015-07-03 00:21:16.000 184 21201.05 87.63 42877.59 47832.81 2015-07-03 00:21:17.000 184 21201.02 87.68 42877.57 47832.83 2015-07-03 00:21:18.000 184 21201.00 87.68 42877.58 47832.82 2015-07-03 00:21:19.000 184 21200.99 87.67 42877.59 47832.80 2015-07-03 00:21:20.000 184 21200.99 87.71 42877.56 47832.80 2015-07-03 00:21:21.000 184 21201.00 87.73 42877.55 47832.80 2015-07-03 00:21:22.000 184 21201.01 87.74 42877.55 47832.80 2015-07-03 00:21:23.000 184 21201.01 87.74 42877.52 47832.78 2015-07-03 00:21:24.000 184 21201.02 87.76 42877.54 47832.79 2015-07-03 00:21:25.000 184 21201.03 87.78 42877.50 47832.78 2015-07-03 00:21:26.000 184 21201.01 87.81 42877.50 47832.79 2015-07-03 00:21:27.000 184 21200.96 87.88 42877.48 47832.76 2015-07-03 00:21:28.000 184 21200.98 87.89 42877.45 47832.73 2015-07-03 00:21:29.000 184 21201.00 87.90 42877.43 47832.71 2015-07-03 00:21:30.000 184 21200.98 87.92 42877.44 47832.73 2015-07-03 00:21:31.000 184 21200.99 87.94 42877.43 47832.72 2015-07-03 00:21:32.000 184 21201.01 87.94 42877.42 47832.68 2015-07-03 00:21:33.000 184 21200.99 87.93 42877.42 47832.72 2015-07-03 00:21:34.000 184 21201.02 87.93 42877.44 47832.69 2015-07-03 00:21:35.000 184 21201.02 87.94 42877.44 47832.70 2015-07-03 00:21:36.000 184 21201.02 87.95 42877.42 47832.71 2015-07-03 00:21:37.000 184 21201.04 87.94 42877.39 47832.71 2015-07-03 00:21:38.000 184 21201.04 87.96 42877.40 47832.71 2015-07-03 00:21:39.000 184 21201.04 87.98 42877.43 47832.71 2015-07-03 00:21:40.000 184 21201.04 87.99 42877.41 47832.72 2015-07-03 00:21:41.000 184 21201.01 88.00 42877.44 47832.70 2015-07-03 00:21:42.000 184 21201.02 87.99 42877.45 47832.73 2015-07-03 00:21:43.000 184 21201.03 87.99 42877.44 47832.70 2015-07-03 00:21:44.000 184 21201.04 87.96 42877.43 47832.74 2015-07-03 00:21:45.000 184 21201.04 87.98 42877.44 47832.73 2015-07-03 00:21:46.000 184 21201.04 87.96 42877.43 47832.75 2015-07-03 00:21:47.000 184 21201.03 87.94 42877.42 47832.76 2015-07-03 00:21:48.000 184 21201.06 87.93 42877.43 47832.76 2015-07-03 00:21:49.000 184 21201.06 87.91 42877.46 47832.77 2015-07-03 00:21:50.000 184 21201.05 87.91 42877.48 47832.77 2015-07-03 00:21:51.000 184 21201.04 87.91 42877.48 47832.78 2015-07-03 00:21:52.000 184 21201.05 87.89 42877.48 47832.80 2015-07-03 00:21:53.000 184 21201.04 87.87 42877.48 47832.80 2015-07-03 00:21:54.000 184 21201.03 87.86 42877.51 47832.80 2015-07-03 00:21:55.000 184 21201.04 87.82 42877.50 47832.81 2015-07-03 00:21:56.000 184 21201.04 87.81 42877.49 47832.82 2015-07-03 00:21:57.000 184 21201.03 87.85 42877.51 47832.83 2015-07-03 00:21:58.000 184 21201.02 87.85 42877.51 47832.81 2015-07-03 00:21:59.000 184 21201.02 87.82 42877.51 47832.81 2015-07-03 00:22:00.000 184 21201.04 87.82 42877.49 47832.81 2015-07-03 00:22:01.000 184 21201.02 87.82 42877.52 47832.80 2015-07-03 00:22:02.000 184 21201.02 87.80 42877.54 47832.81 2015-07-03 00:22:03.000 184 21201.00 87.78 42877.53 47832.80 2015-07-03 00:22:04.000 184 21201.00 87.74 42877.55 47832.80 2015-07-03 00:22:05.000 184 21200.98 87.73 42877.54 47832.81 2015-07-03 00:22:06.000 184 21201.01 87.70 42877.52 47832.81 2015-07-03 00:22:07.000 184 21201.00 87.69 42877.51 47832.81 2015-07-03 00:22:08.000 184 21201.00 87.68 42877.54 47832.82 2015-07-03 00:22:09.000 184 21200.99 87.66 42877.57 47832.82 2015-07-03 00:22:10.000 184 21200.97 87.65 42877.56 47832.82 2015-07-03 00:22:11.000 184 21200.96 87.62 42877.56 47832.84 2015-07-03 00:22:12.000 184 21200.96 87.64 42877.56 47832.79 2015-07-03 00:22:13.000 184 21200.95 87.63 42877.59 47832.81 2015-07-03 00:22:14.000 184 21200.95 87.64 42877.59 47832.82 2015-07-03 00:22:15.000 184 21200.94 87.63 42877.55 47832.82 2015-07-03 00:22:16.000 184 21200.92 87.61 42877.56 47832.81 2015-07-03 00:22:17.000 184 21200.92 87.61 42877.57 47832.80 2015-07-03 00:22:18.000 184 21200.91 87.62 42877.57 47832.81 2015-07-03 00:22:19.000 184 21200.86 87.63 42877.54 47832.77 2015-07-03 00:22:20.000 184 21200.87 87.62 42877.55 47832.78 2015-07-03 00:22:21.000 184 21200.85 87.62 42877.57 47832.75 2015-07-03 00:22:22.000 184 21200.83 87.60 42877.58 47832.73 2015-07-03 00:22:23.000 184 21200.84 87.59 42877.59 47832.76 2015-07-03 00:22:24.000 184 21200.84 87.57 42877.59 47832.75 2015-07-03 00:22:25.000 184 21200.83 87.57 42877.58 47832.75 2015-07-03 00:22:26.000 184 21200.84 87.57 42877.57 47832.76 2015-07-03 00:22:27.000 184 21200.81 87.58 42877.57 47832.78 2015-07-03 00:22:28.000 184 21200.83 87.57 42877.59 47832.77 2015-07-03 00:22:29.000 184 21200.82 87.60 42877.60 47832.78 2015-07-03 00:22:30.000 184 21200.80 87.64 42877.56 47832.75 2015-07-03 00:22:31.000 184 21200.80 87.66 42877.59 47832.76 2015-07-03 00:22:32.000 184 21200.81 87.66 42877.57 47832.73 2015-07-03 00:22:33.000 184 21200.81 87.69 42877.58 47832.73 2015-07-03 00:22:34.000 184 21200.83 87.69 42877.54 47832.72 2015-07-03 00:22:35.000 184 21200.84 87.65 42877.53 47832.73 2015-07-03 00:22:36.000 184 21200.83 87.63 42877.55 47832.73 2015-07-03 00:22:37.000 184 21200.84 87.65 42877.56 47832.77 2015-07-03 00:22:38.000 184 21200.83 87.65 42877.54 47832.76 2015-07-03 00:22:39.000 184 21200.83 87.65 42877.55 47832.77 2015-07-03 00:22:40.000 184 21200.85 87.68 42877.58 47832.76 2015-07-03 00:22:41.000 184 21200.85 87.70 42877.58 47832.77 2015-07-03 00:22:42.000 184 21200.87 87.71 42877.55 47832.76 2015-07-03 00:22:43.000 184 21200.88 87.73 42877.53 47832.78 2015-07-03 00:22:44.000 184 21200.89 87.77 42877.51 47832.76 2015-07-03 00:22:45.000 184 21200.90 87.77 42877.53 47832.77 2015-07-03 00:22:46.000 184 21200.92 87.77 42877.54 47832.76 2015-07-03 00:22:47.000 184 21200.91 87.77 42877.55 47832.74 2015-07-03 00:22:48.000 184 21200.91 87.77 42877.55 47832.75 2015-07-03 00:22:49.000 184 21200.91 87.77 42877.55 47832.77 2015-07-03 00:22:50.000 184 21200.91 87.76 42877.54 47832.77 2015-07-03 00:22:51.000 184 21200.89 87.76 42877.57 47832.76 2015-07-03 00:22:52.000 184 21200.86 87.75 42877.56 47832.79 2015-07-03 00:22:53.000 184 21200.90 87.74 42877.56 47832.79 2015-07-03 00:22:54.000 184 21200.90 87.76 42877.59 47832.79 2015-07-03 00:22:55.000 184 21200.88 87.79 42877.58 47832.78 2015-07-03 00:22:56.000 184 21200.88 87.78 42877.59 47832.79 2015-07-03 00:22:57.000 184 21200.87 87.78 42877.56 47832.77 2015-07-03 00:22:58.000 184 21200.88 87.77 42877.57 47832.79 2015-07-03 00:22:59.000 184 21200.88 87.75 42877.60 47832.77 2015-07-03 00:23:00.000 184 21200.87 87.78 42877.59 47832.80 2015-07-03 00:23:01.000 184 21200.87 87.77 42877.55 47832.78 2015-07-03 00:23:02.000 184 21200.87 87.78 42877.55 47832.78 2015-07-03 00:23:03.000 184 21200.84 87.79 42877.59 47832.76 2015-07-03 00:23:04.000 184 21200.86 87.75 42877.59 47832.77 2015-07-03 00:23:05.000 184 21200.83 87.73 42877.55 47832.75 2015-07-03 00:23:06.000 184 21200.81 87.74 42877.53 47832.76 2015-07-03 00:23:07.000 184 21200.83 87.77 42877.57 47832.75 2015-07-03 00:23:08.000 184 21200.83 87.76 42877.55 47832.74 2015-07-03 00:23:09.000 184 21200.83 87.75 42877.55 47832.73 2015-07-03 00:23:10.000 184 21200.80 87.77 42877.54 47832.74 2015-07-03 00:23:11.000 184 21200.79 87.77 42877.51 47832.72 2015-07-03 00:23:12.000 184 21200.79 87.78 42877.52 47832.71 2015-07-03 00:23:13.000 184 21200.80 87.82 42877.50 47832.71 2015-07-03 00:23:14.000 184 21200.82 87.81 42877.50 47832.70 2015-07-03 00:23:15.000 184 21200.82 87.81 42877.48 47832.70 2015-07-03 00:23:16.000 184 21200.85 87.81 42877.50 47832.69 2015-07-03 00:23:17.000 184 21200.87 87.80 42877.49 47832.68 2015-07-03 00:23:18.000 184 21200.86 87.80 42877.48 47832.69 2015-07-03 00:23:19.000 184 21200.83 87.81 42877.47 47832.67 2015-07-03 00:23:20.000 184 21200.83 87.81 42877.46 47832.67 2015-07-03 00:23:21.000 184 21200.83 87.82 42877.45 47832.68 2015-07-03 00:23:22.000 184 21200.84 87.82 42877.44 47832.66 2015-07-03 00:23:23.000 184 21200.85 87.83 42877.42 47832.65 2015-07-03 00:23:24.000 184 21200.83 87.84 42877.43 47832.65 2015-07-03 00:23:25.000 184 21200.84 87.85 42877.44 47832.64 2015-07-03 00:23:26.000 184 21200.87 87.86 42877.39 47832.64 2015-07-03 00:23:27.000 184 21200.83 87.84 42877.40 47832.61 2015-07-03 00:23:28.000 184 21200.84 87.83 42877.41 47832.60 2015-07-03 00:23:29.000 184 21200.83 87.84 42877.38 47832.59 2015-07-03 00:23:30.000 184 21200.82 87.85 42877.37 47832.59 2015-07-03 00:23:31.000 184 21200.84 87.85 42877.37 47832.59 2015-07-03 00:23:32.000 184 21200.82 87.83 42877.38 47832.56 2015-07-03 00:23:33.000 184 21200.81 87.82 42877.36 47832.58 2015-07-03 00:23:34.000 184 21200.81 87.82 42877.38 47832.55 2015-07-03 00:23:35.000 184 21200.77 87.83 42877.38 47832.56 2015-07-03 00:23:36.000 184 21200.79 87.82 42877.35 47832.55 2015-07-03 00:23:37.000 184 21200.76 87.83 42877.33 47832.54 2015-07-03 00:23:38.000 184 21200.75 87.83 42877.34 47832.54 2015-07-03 00:23:39.000 184 21200.78 87.80 42877.37 47832.54 2015-07-03 00:23:40.000 184 21200.77 87.78 42877.36 47832.55 2015-07-03 00:23:41.000 184 21200.77 87.81 42877.34 47832.53 2015-07-03 00:23:42.000 184 21200.76 87.77 42877.37 47832.54 2015-07-03 00:23:43.000 184 21200.76 87.74 42877.39 47832.54 2015-07-03 00:23:44.000 184 21200.77 87.75 42877.39 47832.57 2015-07-03 00:23:45.000 184 21200.79 87.71 42877.40 47832.55 2015-07-03 00:23:46.000 184 21200.76 87.70 42877.38 47832.56 2015-07-03 00:23:47.000 184 21200.71 87.68 42877.40 47832.56 2015-07-03 00:23:48.000 184 21200.71 87.66 42877.39 47832.57 2015-07-03 00:23:49.000 184 21200.72 87.64 42877.42 47832.58 2015-07-03 00:23:50.000 184 21200.72 87.63 42877.42 47832.58 2015-07-03 00:23:51.000 184 21200.71 87.62 42877.42 47832.58 2015-07-03 00:23:52.000 184 21200.72 87.59 42877.41 47832.60 2015-07-03 00:23:53.000 184 21200.69 87.60 42877.45 47832.59 2015-07-03 00:23:54.000 184 21200.67 87.60 42877.48 47832.58 2015-07-03 00:23:55.000 184 21200.68 87.55 42877.50 47832.58 2015-07-03 00:23:56.000 184 21200.68 87.55 42877.52 47832.59 2015-07-03 00:23:57.000 184 21200.67 87.55 42877.51 47832.59 2015-07-03 00:23:58.000 184 21200.70 87.50 42877.50 47832.61 2015-07-03 00:23:59.000 184 21200.70 87.47 42877.53 47832.65 2015-07-03 00:24:00.000 184 21200.69 87.45 42877.54 47832.64 2015-07-03 00:24:01.000 184 21200.69 87.43 42877.56 47832.66 2015-07-03 00:24:02.000 184 21200.71 87.43 42877.58 47832.66 2015-07-03 00:24:03.000 184 21200.70 87.43 42877.55 47832.70 2015-07-03 00:24:04.000 184 21200.65 87.42 42877.53 47832.68 2015-07-03 00:24:05.000 184 21200.67 87.40 42877.54 47832.66 2015-07-03 00:24:06.000 184 21200.67 87.41 42877.56 47832.68 2015-07-03 00:24:07.000 184 21200.66 87.42 42877.55 47832.67 2015-07-03 00:24:08.000 184 21200.66 87.40 42877.55 47832.66 2015-07-03 00:24:09.000 184 21200.68 87.39 42877.54 47832.66 2015-07-03 00:24:10.000 184 21200.67 87.35 42877.54 47832.65 2015-07-03 00:24:11.000 184 21200.67 87.37 42877.54 47832.65 2015-07-03 00:24:12.000 184 21200.65 87.39 42877.55 47832.65 2015-07-03 00:24:13.000 184 21200.66 87.38 42877.57 47832.64 2015-07-03 00:24:14.000 184 21200.72 87.41 42877.51 47832.64 2015-07-03 00:24:15.000 184 21200.70 87.42 42877.53 47832.66 2015-07-03 00:24:16.000 184 21200.67 87.44 42877.53 47832.63 2015-07-03 00:24:17.000 184 21200.65 87.44 42877.53 47832.63 2015-07-03 00:24:18.000 184 21200.66 87.44 42877.52 47832.61 2015-07-03 00:24:19.000 184 21200.65 87.44 42877.51 47832.60 2015-07-03 00:24:20.000 184 21200.68 87.45 42877.48 47832.61 2015-07-03 00:24:21.000 184 21200.70 87.45 42877.46 47832.64 2015-07-03 00:24:22.000 184 21200.68 87.48 42877.49 47832.61 2015-07-03 00:24:23.000 184 21200.66 87.50 42877.50 47832.62 2015-07-03 00:24:24.000 184 21200.68 87.48 42877.52 47832.62 2015-07-03 00:24:25.000 184 21200.66 87.50 42877.52 47832.64 2015-07-03 00:24:26.000 184 21200.66 87.55 42877.48 47832.62 2015-07-03 00:24:27.000 184 21200.68 87.56 42877.47 47832.63 2015-07-03 00:24:28.000 184 21200.68 87.58 42877.52 47832.65 2015-07-03 00:24:29.000 184 21200.68 87.58 42877.53 47832.63 2015-07-03 00:24:30.000 184 21200.72 87.57 42877.49 47832.63 2015-07-03 00:24:31.000 184 21200.72 87.58 42877.48 47832.62 2015-07-03 00:24:32.000 184 21200.65 87.57 42877.51 47832.63 2015-07-03 00:24:33.000 184 21200.65 87.57 42877.53 47832.64 2015-07-03 00:24:34.000 184 21200.66 87.59 42877.53 47832.65 2015-07-03 00:24:35.000 184 21200.65 87.59 42877.56 47832.66 2015-07-03 00:24:36.000 184 21200.65 87.63 42877.55 47832.66 2015-07-03 00:24:37.000 184 21200.64 87.67 42877.54 47832.63 2015-07-03 00:24:38.000 184 21200.61 87.70 42877.52 47832.65 2015-07-03 00:24:39.000 184 21200.63 87.73 42877.50 47832.62 2015-07-03 00:24:40.000 184 21200.68 87.75 42877.52 47832.60 2015-07-03 00:24:41.000 184 21200.65 87.77 42877.48 47832.62 2015-07-03 00:24:42.000 184 21200.65 87.79 42877.48 47832.60 2015-07-03 00:24:43.000 184 21200.65 87.79 42877.51 47832.60 2015-07-03 00:24:44.000 184 21200.63 87.80 42877.47 47832.58 2015-07-03 00:24:45.000 184 21200.65 87.82 42877.43 47832.60 2015-07-03 00:24:46.000 184 21200.65 87.82 42877.45 47832.59 2015-07-03 00:24:47.000 184 21200.62 87.82 42877.47 47832.59 2015-07-03 00:24:48.000 184 21200.60 87.84 42877.49 47832.61 2015-07-03 00:24:49.000 184 21200.61 87.85 42877.47 47832.57 2015-07-03 00:24:50.000 184 21200.60 87.85 42877.48 47832.58 2015-07-03 00:24:51.000 184 21200.59 87.87 42877.46 47832.56 2015-07-03 00:24:52.000 184 21200.57 87.87 42877.45 47832.55 2015-07-03 00:24:53.000 184 21200.57 87.88 42877.44 47832.55 2015-07-03 00:24:54.000 184 21200.59 87.88 42877.42 47832.52 2015-07-03 00:24:55.000 184 21200.60 87.91 42877.43 47832.49 2015-07-03 00:24:56.000 184 21200.60 87.90 42877.45 47832.49 2015-07-03 00:24:57.000 184 21200.61 87.89 42877.43 47832.49 2015-07-03 00:24:58.000 184 21200.60 87.90 42877.43 47832.50 2015-07-03 00:24:59.000 184 21200.62 87.86 42877.43 47832.50 2015-07-03 00:25:00.000 184 21200.61 87.84 42877.44 47832.50 2015-07-03 00:25:01.000 184 21200.60 87.83 42877.45 47832.51 2015-07-03 00:25:02.000 184 21200.61 87.80 42877.45 47832.54 2015-07-03 00:25:03.000 184 21200.61 87.79 42877.47 47832.54 2015-07-03 00:25:04.000 184 21200.62 87.79 42877.50 47832.59 2015-07-03 00:25:05.000 184 21200.64 87.77 42877.46 47832.58 2015-07-03 00:25:06.000 184 21200.63 87.76 42877.49 47832.58 2015-07-03 00:25:07.000 184 21200.66 87.75 42877.50 47832.61 2015-07-03 00:25:08.000 184 21200.67 87.74 42877.51 47832.62 2015-07-03 00:25:09.000 184 21200.65 87.73 42877.54 47832.61 2015-07-03 00:25:10.000 184 21200.64 87.72 42877.53 47832.65 2015-07-03 00:25:11.000 184 21200.67 87.72 42877.51 47832.64 2015-07-03 00:25:12.000 184 21200.68 87.72 42877.54 47832.63 2015-07-03 00:25:13.000 184 21200.66 87.72 42877.53 47832.64 2015-07-03 00:25:14.000 184 21200.66 87.70 42877.55 47832.65 2015-07-03 00:25:15.000 184 21200.66 87.70 42877.53 47832.65 2015-07-03 00:25:16.000 184 21200.67 87.71 42877.57 47832.68 2015-07-03 00:25:17.000 184 21200.68 87.73 42877.59 47832.66 2015-07-03 00:25:18.000 184 21200.65 87.70 42877.57 47832.67 2015-07-03 00:25:19.000 184 21200.65 87.70 42877.56 47832.65 2015-07-03 00:25:20.000 184 21200.64 87.71 42877.56 47832.66 2015-07-03 00:25:21.000 184 21200.64 87.71 42877.56 47832.67 2015-07-03 00:25:22.000 184 21200.64 87.70 42877.57 47832.66 2015-07-03 00:25:23.000 184 21200.65 87.70 42877.57 47832.65 2015-07-03 00:25:24.000 184 21200.65 87.69 42877.55 47832.65 2015-07-03 00:25:25.000 184 21200.66 87.71 42877.52 47832.64 2015-07-03 00:25:26.000 184 21200.66 87.71 42877.53 47832.65 2015-07-03 00:25:27.000 184 21200.63 87.69 42877.53 47832.65 2015-07-03 00:25:28.000 184 21200.60 87.69 42877.52 47832.63 2015-07-03 00:25:29.000 184 21200.59 87.69 42877.54 47832.65 2015-07-03 00:25:30.000 184 21200.60 87.70 42877.53 47832.62 2015-07-03 00:25:31.000 184 21200.60 87.68 42877.53 47832.64 2015-07-03 00:25:32.000 184 21200.61 87.66 42877.55 47832.64 2015-07-03 00:25:33.000 184 21200.63 87.66 42877.53 47832.64 2015-07-03 00:25:34.000 184 21200.65 87.65 42877.52 47832.63 2015-07-03 00:25:35.000 184 21200.67 87.63 42877.54 47832.64 2015-07-03 00:25:36.000 184 21200.64 87.64 42877.54 47832.63 2015-07-03 00:25:37.000 184 21200.63 87.65 42877.52 47832.64 2015-07-03 00:25:38.000 184 21200.61 87.66 42877.52 47832.64 2015-07-03 00:25:39.000 184 21200.61 87.63 42877.54 47832.63 2015-07-03 00:25:40.000 184 21200.60 87.63 42877.55 47832.65 2015-07-03 00:25:41.000 184 21200.62 87.66 42877.54 47832.62 2015-07-03 00:25:42.000 184 21200.64 87.64 42877.53 47832.62 2015-07-03 00:25:43.000 184 21200.64 87.63 42877.52 47832.62 2015-07-03 00:25:44.000 184 21200.62 87.65 42877.51 47832.62 2015-07-03 00:25:45.000 184 21200.60 87.64 42877.50 47832.59 2015-07-03 00:25:46.000 184 21200.61 87.64 42877.50 47832.60 2015-07-03 00:25:47.000 184 21200.61 87.66 42877.48 47832.59 2015-07-03 00:25:48.000 184 21200.61 87.67 42877.48 47832.56 2015-07-03 00:25:49.000 184 21200.62 87.67 42877.45 47832.58 2015-07-03 00:25:50.000 184 21200.61 87.66 42877.43 47832.55 2015-07-03 00:25:51.000 184 21200.63 87.67 42877.42 47832.55 2015-07-03 00:25:52.000 184 21200.62 87.65 42877.42 47832.55 2015-07-03 00:25:53.000 184 21200.65 87.62 42877.40 47832.56 2015-07-03 00:25:54.000 184 21200.66 87.62 42877.39 47832.53 2015-07-03 00:25:55.000 184 21200.62 87.63 42877.41 47832.56 2015-07-03 00:25:56.000 184 21200.62 87.59 42877.46 47832.55 2015-07-03 00:25:57.000 184 21200.64 87.57 42877.47 47832.57 2015-07-03 00:25:58.000 184 21200.64 87.57 42877.48 47832.59 2015-07-03 00:25:59.000 184 21200.65 87.55 42877.48 47832.58 2015-07-03 00:26:00.000 184 21200.64 87.53 42877.49 47832.60 2015-07-03 00:26:01.000 184 21200.66 87.52 42877.53 47832.60 2015-07-03 00:26:02.000 184 21200.64 87.50 42877.52 47832.62 2015-07-03 00:26:03.000 184 21200.66 87.48 42877.49 47832.63 2015-07-03 00:26:04.000 184 21200.67 87.50 42877.51 47832.62 2015-07-03 00:26:05.000 184 21200.64 87.50 42877.51 47832.61 2015-07-03 00:26:06.000 184 21200.64 87.51 42877.54 47832.64 2015-07-03 00:26:07.000 184 21200.62 87.51 42877.53 47832.62 2015-07-03 00:26:08.000 184 21200.63 87.51 42877.49 47832.64 2015-07-03 00:26:09.000 184 21200.62 87.49 42877.51 47832.60 2015-07-03 00:26:10.000 184 21200.63 87.47 42877.49 47832.64 2015-07-03 00:26:11.000 184 21200.61 87.49 42877.50 47832.65 2015-07-03 00:26:12.000 184 21200.62 87.49 42877.52 47832.62 2015-07-03 00:26:13.000 184 21200.64 87.49 42877.52 47832.62 2015-07-03 00:26:14.000 184 21200.62 87.46 42877.52 47832.64 2015-07-03 00:26:15.000 184 21200.61 87.51 42877.51 47832.64 2015-07-03 00:26:16.000 184 21200.57 87.52 42877.53 47832.64 2015-07-03 00:26:17.000 184 21200.60 87.54 42877.54 47832.63 2015-07-03 00:26:18.000 184 21200.61 87.54 42877.54 47832.63 2015-07-03 00:26:19.000 184 21200.62 87.58 42877.50 47832.62 2015-07-03 00:26:20.000 184 21200.69 87.56 42877.48 47832.64 2015-07-03 00:26:21.000 184 21200.67 87.54 42877.49 47832.62 2015-07-03 00:26:22.000 184 21200.61 87.54 42877.50 47832.62 2015-07-03 00:26:23.000 184 21200.63 87.53 42877.48 47832.64 2015-07-03 00:26:24.000 184 21200.65 87.54 42877.48 47832.62 2015-07-03 00:26:25.000 184 21200.65 87.52 42877.50 47832.63 2015-07-03 00:26:26.000 184 21200.66 87.52 42877.51 47832.63 2015-07-03 00:26:27.000 184 21200.65 87.55 42877.52 47832.65 2015-07-03 00:26:28.000 184 21200.66 87.58 42877.52 47832.63 2015-07-03 00:26:29.000 184 21200.67 87.60 42877.50 47832.61 2015-07-03 00:26:30.000 184 21200.65 87.62 42877.45 47832.59 2015-07-03 00:26:31.000 184 21200.64 87.63 42877.46 47832.58 2015-07-03 00:26:32.000 184 21200.67 87.64 42877.43 47832.57 2015-07-03 00:26:33.000 184 21200.68 87.61 42877.44 47832.59 2015-07-03 00:26:34.000 184 21200.71 87.60 42877.45 47832.60 2015-07-03 00:26:35.000 184 21200.70 87.60 42877.44 47832.61 2015-07-03 00:26:36.000 184 21200.72 87.57 42877.45 47832.61 2015-07-03 00:26:37.000 184 21200.75 87.55 42877.46 47832.65 2015-07-03 00:26:38.000 184 21200.74 87.54 42877.49 47832.64 2015-07-03 00:26:39.000 184 21200.75 87.53 42877.51 47832.68 2015-07-03 00:26:40.000 184 21200.74 87.55 42877.52 47832.67 2015-07-03 00:26:41.000 184 21200.75 87.54 42877.51 47832.71 2015-07-03 00:26:42.000 184 21200.73 87.56 42877.51 47832.71 2015-07-03 00:26:43.000 184 21200.74 87.57 42877.54 47832.70 2015-07-03 00:26:44.000 184 21200.70 87.56 42877.56 47832.72 2015-07-03 00:26:45.000 184 21200.69 87.54 42877.54 47832.72 2015-07-03 00:26:46.000 184 21200.71 87.52 42877.54 47832.71 2015-07-03 00:26:47.000 184 21200.72 87.52 42877.52 47832.74 2015-07-03 00:26:48.000 184 21200.72 87.50 42877.53 47832.69 2015-07-03 00:26:49.000 184 21200.72 87.48 42877.56 47832.73 2015-07-03 00:26:50.000 184 21200.68 87.49 42877.55 47832.72 2015-07-03 00:26:51.000 184 21200.70 87.50 42877.55 47832.73 2015-07-03 00:26:52.000 184 21200.68 87.50 42877.57 47832.72 2015-07-03 00:26:53.000 184 21200.68 87.49 42877.55 47832.71 2015-07-03 00:26:54.000 184 21200.67 87.49 42877.54 47832.71 2015-07-03 00:26:55.000 184 21200.66 87.47 42877.56 47832.70 2015-07-03 00:26:56.000 184 21200.63 87.47 42877.54 47832.70 2015-07-03 00:26:57.000 184 21200.63 87.46 42877.54 47832.70 2015-07-03 00:26:58.000 184 21200.65 87.46 42877.56 47832.69 2015-07-03 00:26:59.000 184 21200.65 87.45 42877.53 47832.70 2015-07-03 00:27:00.000 184 21200.64 87.42 42877.59 47832.68 2015-07-03 00:27:01.000 184 21200.65 87.41 42877.56 47832.68 2015-07-03 00:27:02.000 184 21200.67 87.42 42877.58 47832.69 2015-07-03 00:27:03.000 184 21200.66 87.40 42877.54 47832.69 2015-07-03 00:27:04.000 184 21200.62 87.38 42877.51 47832.68 2015-07-03 00:27:05.000 184 21200.62 87.38 42877.53 47832.71 2015-07-03 00:27:06.000 184 21200.65 87.38 42877.56 47832.69 2015-07-03 00:27:07.000 184 21200.63 87.39 42877.54 47832.67 2015-07-03 00:27:08.000 184 21200.61 87.39 42877.57 47832.70 2015-07-03 00:27:09.000 184 21200.60 87.38 42877.55 47832.68 2015-07-03 00:27:10.000 184 21200.61 87.37 42877.55 47832.69 2015-07-03 00:27:11.000 184 21200.61 87.38 42877.57 47832.67 2015-07-03 00:27:12.000 184 21200.63 87.38 42877.58 47832.69 2015-07-03 00:27:13.000 184 21200.62 87.38 42877.59 47832.69 2015-07-03 00:27:14.000 184 21200.63 87.37 42877.58 47832.68 2015-07-03 00:27:15.000 184 21200.61 87.38 42877.58 47832.69 2015-07-03 00:27:16.000 184 21200.62 87.40 42877.58 47832.70 2015-07-03 00:27:17.000 184 21200.63 87.41 42877.60 47832.69 2015-07-03 00:27:18.000 184 21200.63 87.39 42877.60 47832.69 2015-07-03 00:27:19.000 184 21200.61 87.41 42877.58 47832.71 2015-07-03 00:27:20.000 184 21200.62 87.44 42877.56 47832.68 2015-07-03 00:27:21.000 184 21200.63 87.45 42877.54 47832.71 2015-07-03 00:27:22.000 184 21200.64 87.46 42877.54 47832.70 2015-07-03 00:27:23.000 184 21200.65 87.44 42877.53 47832.71 2015-07-03 00:27:24.000 184 21200.64 87.46 42877.56 47832.69 2015-07-03 00:27:25.000 184 21200.63 87.48 42877.56 47832.70 2015-07-03 00:27:26.000 184 21200.61 87.48 42877.53 47832.70 2015-07-03 00:27:27.000 184 21200.61 87.50 42877.56 47832.70 2015-07-03 00:27:28.000 184 21200.64 87.51 42877.59 47832.70 2015-07-03 00:27:29.000 184 21200.66 87.53 42877.56 47832.70 2015-07-03 00:27:30.000 184 21200.65 87.56 42877.52 47832.69 2015-07-03 00:27:31.000 184 21200.64 87.56 42877.54 47832.67 2015-07-03 00:27:32.000 184 21200.64 87.54 42877.56 47832.66 2015-07-03 00:27:33.000 184 21200.66 87.52 42877.54 47832.66 2015-07-03 00:27:34.000 184 21200.66 87.50 42877.54 47832.68 2015-07-03 00:27:35.000 184 21200.67 87.51 42877.55 47832.67 2015-07-03 00:27:36.000 184 21200.68 87.52 42877.56 47832.69 2015-07-03 00:27:37.000 184 21200.68 87.50 42877.56 47832.72 2015-07-03 00:27:38.000 184 21200.70 87.50 42877.57 47832.73 2015-07-03 00:27:39.000 184 21200.70 87.52 42877.60 47832.72 2015-07-03 00:27:40.000 184 21200.70 87.51 42877.59 47832.73 2015-07-03 00:27:41.000 184 21200.68 87.53 42877.58 47832.74 2015-07-03 00:27:42.000 184 21200.70 87.54 42877.56 47832.70 2015-07-03 00:27:43.000 184 21200.69 87.53 42877.54 47832.71 2015-07-03 00:27:44.000 184 21200.69 87.54 42877.53 47832.72 2015-07-03 00:27:45.000 184 21200.66 87.52 42877.52 47832.69 2015-07-03 00:27:46.000 184 21200.66 87.52 42877.53 47832.70 2015-07-03 00:27:47.000 184 21200.67 87.52 42877.53 47832.68 2015-07-03 00:27:48.000 184 21200.68 87.54 42877.55 47832.70 2015-07-03 00:27:49.000 184 21200.70 87.56 42877.55 47832.72 2015-07-03 00:27:50.000 184 21200.67 87.56 42877.57 47832.70 2015-07-03 00:27:51.000 184 21200.68 87.58 42877.53 47832.70 2015-07-03 00:27:52.000 184 21200.67 87.58 42877.53 47832.70 2015-07-03 00:27:53.000 184 21200.65 87.57 42877.51 47832.68 2015-07-03 00:27:54.000 184 21200.62 87.61 42877.50 47832.66 2015-07-03 00:27:55.000 184 21200.62 87.60 42877.51 47832.63 2015-07-03 00:27:56.000 184 21200.63 87.57 42877.52 47832.64 2015-07-03 00:27:57.000 184 21200.64 87.59 42877.51 47832.63 2015-07-03 00:27:58.000 184 21200.63 87.62 42877.51 47832.62 2015-07-03 00:27:59.000 184 21200.64 87.60 42877.50 47832.64 2015-07-03 00:28:00.000 184 21200.65 87.58 42877.50 47832.64 2015-07-03 00:28:01.000 184 21200.65 87.59 42877.50 47832.61 2015-07-03 00:28:02.000 184 21200.65 87.58 42877.52 47832.66 2015-07-03 00:28:03.000 184 21200.67 87.56 42877.54 47832.67 2015-07-03 00:28:04.000 184 21200.68 87.57 42877.53 47832.66 2015-07-03 00:28:05.000 184 21200.67 87.55 42877.54 47832.68 2015-07-03 00:28:06.000 184 21200.69 87.54 42877.59 47832.68 2015-07-03 00:28:07.000 184 21200.72 87.55 42877.59 47832.68 2015-07-03 00:28:08.000 184 21200.69 87.55 42877.59 47832.72 2015-07-03 00:28:09.000 184 21200.68 87.52 42877.59 47832.74 2015-07-03 00:28:10.000 184 21200.69 87.55 42877.62 47832.73 2015-07-03 00:28:11.000 184 21200.67 87.56 42877.61 47832.76 2015-07-03 00:28:12.000 184 21200.66 87.56 42877.62 47832.72 2015-07-03 00:28:13.000 184 21200.64 87.60 42877.59 47832.74 2015-07-03 00:28:14.000 184 21200.64 87.60 42877.58 47832.73 2015-07-03 00:28:15.000 184 21200.64 87.58 42877.57 47832.71 2015-07-03 00:28:16.000 184 21200.63 87.60 42877.55 47832.73 2015-07-03 00:28:17.000 184 21200.64 87.63 42877.59 47832.72 2015-07-03 00:28:18.000 184 21200.63 87.65 42877.58 47832.70 2015-07-03 00:28:19.000 184 21200.62 87.65 42877.58 47832.71 2015-07-03 00:28:20.000 184 21200.63 87.65 42877.57 47832.69 2015-07-03 00:28:21.000 184 21200.60 87.65 42877.59 47832.69 2015-07-03 00:28:22.000 184 21200.59 87.63 42877.57 47832.69 2015-07-03 00:28:23.000 184 21200.61 87.62 42877.60 47832.70 2015-07-03 00:28:24.000 184 21200.61 87.65 42877.59 47832.72 2015-07-03 00:28:25.000 184 21200.59 87.69 42877.61 47832.70 2015-07-03 00:28:26.000 184 21200.58 87.72 42877.60 47832.69 2015-07-03 00:28:27.000 184 21200.55 87.73 42877.59 47832.67 2015-07-03 00:28:28.000 184 21200.56 87.75 42877.51 47832.67 2015-07-03 00:28:29.000 184 21200.57 87.72 42877.51 47832.63 2015-07-03 00:28:30.000 184 21200.59 87.73 42877.54 47832.64 2015-07-03 00:28:31.000 184 21200.61 87.72 42877.51 47832.65 2015-07-03 00:28:32.000 184 21200.64 87.71 42877.51 47832.65 2015-07-03 00:28:33.000 184 21200.62 87.72 42877.52 47832.63 2015-07-03 00:28:34.000 184 21200.63 87.70 42877.52 47832.66 2015-07-03 00:28:35.000 184 21200.64 87.70 42877.54 47832.65 2015-07-03 00:28:36.000 184 21200.65 87.69 42877.55 47832.67 2015-07-03 00:28:37.000 184 21200.67 87.69 42877.57 47832.68 2015-07-03 00:28:38.000 184 21200.66 87.66 42877.61 47832.70 2015-07-03 00:28:39.000 184 21200.64 87.66 42877.62 47832.70 2015-07-03 00:28:40.000 184 21200.67 87.65 42877.62 47832.73 2015-07-03 00:28:41.000 184 21200.71 87.63 42877.59 47832.74 2015-07-03 00:28:42.000 184 21200.72 87.60 42877.64 47832.75 2015-07-03 00:28:43.000 184 21200.76 87.58 42877.67 47832.78 2015-07-03 00:28:44.000 184 21200.76 87.56 42877.69 47832.79 2015-07-03 00:28:45.000 184 21200.72 87.56 42877.70 47832.83 2015-07-03 00:28:46.000 184 21200.73 87.55 42877.69 47832.86 2015-07-03 00:28:47.000 184 21200.74 87.55 42877.69 47832.83 2015-07-03 00:28:48.000 184 21200.77 87.51 42877.72 47832.86 2015-07-03 00:28:49.000 184 21200.73 87.56 42877.71 47832.85 2015-07-03 00:28:50.000 184 21200.73 87.54 42877.73 47832.88 2015-07-03 00:28:51.000 184 21200.70 87.55 42877.71 47832.87 2015-07-03 00:28:52.000 184 21200.69 87.53 42877.69 47832.84 2015-07-03 00:28:53.000 184 21200.71 87.52 42877.69 47832.86 2015-07-03 00:28:54.000 184 21200.72 87.51 42877.71 47832.86 2015-07-03 00:28:55.000 184 21200.76 87.49 42877.73 47832.86 2015-07-03 00:28:56.000 184 21200.72 87.46 42877.72 47832.88 2015-07-03 00:28:57.000 184 21200.73 87.46 42877.75 47832.86 2015-07-03 00:28:58.000 184 21200.75 87.45 42877.74 47832.88 2015-07-03 00:28:59.000 184 21200.73 87.44 42877.73 47832.87 2015-07-03 00:29:00.000 184 21200.72 87.39 42877.70 47832.87 2015-07-03 00:29:01.000 184 21200.75 87.37 42877.72 47832.87 2015-07-03 00:29:02.000 184 21200.73 87.39 42877.73 47832.85 2015-07-03 00:29:03.000 184 21200.70 87.38 42877.76 47832.87 2015-07-03 00:29:04.000 184 21200.73 87.36 42877.77 47832.84 2015-07-03 00:29:05.000 184 21200.67 87.36 42877.72 47832.85 2015-07-03 00:29:06.000 184 21200.68 87.36 42877.71 47832.84 2015-07-03 00:29:07.000 184 21200.66 87.34 42877.69 47832.87 2015-07-03 00:29:08.000 184 21200.66 87.34 42877.73 47832.85 2015-07-03 00:29:09.000 184 21200.66 87.35 42877.73 47832.83 2015-07-03 00:29:10.000 184 21200.68 87.35 42877.74 47832.88 2015-07-03 00:29:11.000 184 21200.70 87.37 42877.74 47832.85 2015-07-03 00:29:12.000 184 21200.71 87.35 42877.73 47832.87 2015-07-03 00:29:13.000 184 21200.72 87.35 42877.77 47832.88 2015-07-03 00:29:14.000 184 21200.74 87.36 42877.78 47832.90 2015-07-03 00:29:15.000 184 21200.72 87.37 42877.75 47832.89 2015-07-03 00:29:16.000 184 21200.72 87.38 42877.77 47832.91 2015-07-03 00:29:17.000 184 21200.68 87.41 42877.77 47832.88 2015-07-03 00:29:18.000 184 21200.65 87.43 42877.76 47832.89 2015-07-03 00:29:19.000 184 21200.66 87.46 42877.73 47832.86 2015-07-03 00:29:20.000 184 21200.65 87.47 42877.76 47832.82 2015-07-03 00:29:21.000 184 21200.66 87.50 42877.75 47832.83 2015-07-03 00:29:22.000 184 21200.64 87.53 42877.73 47832.81 2015-07-03 00:29:23.000 184 21200.66 87.53 42877.74 47832.83 2015-07-03 00:29:24.000 184 21200.65 87.52 42877.75 47832.82 2015-07-03 00:29:25.000 184 21200.63 87.55 42877.73 47832.82 2015-07-03 00:29:26.000 184 21200.64 87.57 42877.71 47832.82 2015-07-03 00:29:27.000 184 21200.65 87.58 42877.72 47832.82 2015-07-03 00:29:28.000 184 21200.63 87.64 42877.71 47832.79 2015-07-03 00:29:29.000 184 21200.63 87.64 42877.70 47832.78 2015-07-03 00:29:30.000 184 21200.64 87.65 42877.66 47832.76 2015-07-03 00:29:31.000 184 21200.63 87.64 42877.66 47832.74 2015-07-03 00:29:32.000 184 21200.60 87.62 42877.63 47832.74 2015-07-03 00:29:33.000 184 21200.63 87.66 42877.60 47832.73 2015-07-03 00:29:34.000 184 21200.63 87.70 42877.61 47832.71 2015-07-03 00:29:35.000 184 21200.63 87.68 42877.61 47832.71 2015-07-03 00:29:36.000 184 21200.65 87.65 42877.60 47832.70 2015-07-03 00:29:37.000 184 21200.67 87.65 42877.61 47832.72 2015-07-03 00:29:38.000 184 21200.69 87.62 42877.61 47832.74 2015-07-03 00:29:39.000 184 21200.68 87.61 42877.61 47832.74 2015-07-03 00:29:40.000 184 21200.69 87.61 42877.64 47832.76 2015-07-03 00:29:41.000 184 21200.71 87.60 42877.66 47832.77 2015-07-03 00:29:42.000 184 21200.73 87.58 42877.66 47832.77 2015-07-03 00:29:43.000 184 21200.70 87.59 42877.65 47832.79 2015-07-03 00:29:44.000 184 21200.69 87.58 42877.65 47832.76 2015-07-03 00:29:45.000 184 21200.69 87.54 42877.68 47832.80 2015-07-03 00:29:46.000 184 21200.70 87.56 42877.66 47832.81 2015-07-03 00:29:47.000 184 21200.66 87.56 42877.66 47832.78 2015-07-03 00:29:48.000 184 21200.65 87.56 42877.63 47832.80 2015-07-03 00:29:49.000 184 21200.66 87.58 42877.66 47832.77 2015-07-03 00:29:50.000 184 21200.63 87.60 42877.66 47832.78 2015-07-03 00:29:51.000 184 21200.59 87.58 42877.66 47832.77 2015-07-03 00:29:52.000 184 21200.61 87.58 42877.66 47832.75 2015-07-03 00:29:53.000 184 21200.58 87.60 42877.68 47832.73 2015-07-03 00:29:54.000 184 21200.54 87.62 42877.65 47832.74 2015-07-03 00:29:55.000 184 21200.51 87.62 42877.62 47832.72 2015-07-03 00:29:56.000 184 21200.49 87.63 42877.63 47832.70 2015-07-03 00:29:57.000 184 21200.49 87.63 42877.66 47832.69 2015-07-03 00:29:58.000 184 21200.47 87.66 42877.64 47832.69 2015-07-03 00:29:59.000 184 21200.48 87.66 42877.64 47832.66 2015-07-03 00:30:00.000 184 21200.47 87.63 42877.65 47832.67 2015-07-03 00:30:01.000 184 21200.46 87.62 42877.67 47832.65 2015-07-03 00:30:02.000 184 21200.43 87.66 42877.67 47832.68 2015-07-03 00:30:03.000 184 21200.40 87.68 42877.64 47832.67 2015-07-03 00:30:04.000 184 21200.43 87.69 42877.66 47832.67 2015-07-03 00:30:05.000 184 21200.41 87.72 42877.67 47832.66 2015-07-03 00:30:06.000 184 21200.39 87.73 42877.68 47832.69 2015-07-03 00:30:07.000 184 21200.43 87.73 42877.65 47832.67 2015-07-03 00:30:08.000 184 21200.43 87.74 42877.62 47832.67 2015-07-03 00:30:09.000 184 21200.42 87.76 42877.66 47832.67 2015-07-03 00:30:10.000 184 21200.43 87.76 42877.66 47832.65 2015-07-03 00:30:11.000 184 21200.43 87.76 42877.63 47832.67 2015-07-03 00:30:12.000 184 21200.43 87.75 42877.61 47832.63 2015-07-03 00:30:13.000 184 21200.45 87.75 42877.61 47832.64 2015-07-03 00:30:14.000 184 21200.45 87.80 42877.60 47832.64 2015-07-03 00:30:15.000 184 21200.44 87.80 42877.62 47832.62 2015-07-03 00:30:16.000 184 21200.41 87.81 42877.62 47832.63 2015-07-03 00:30:17.000 184 21200.43 87.85 42877.58 47832.60 2015-07-03 00:30:18.000 184 21200.43 87.84 42877.61 47832.60 2015-07-03 00:30:19.000 184 21200.44 87.83 42877.64 47832.59 2015-07-03 00:30:20.000 184 21200.45 87.82 42877.59 47832.60 2015-07-03 00:30:21.000 184 21200.41 87.85 42877.55 47832.61 2015-07-03 00:30:22.000 184 21200.40 87.85 42877.56 47832.59 2015-07-03 00:30:23.000 184 21200.43 87.82 42877.56 47832.58 2015-07-03 00:30:24.000 184 21200.44 87.82 42877.59 47832.59 2015-07-03 00:30:25.000 184 21200.42 87.86 42877.60 47832.58 2015-07-03 00:30:26.000 184 21200.43 87.86 42877.55 47832.58 2015-07-03 00:30:27.000 184 21200.42 87.85 42877.56 47832.57 2015-07-03 00:30:28.000 184 21200.41 87.85 42877.56 47832.56 2015-07-03 00:30:29.000 184 21200.40 87.88 42877.57 47832.57 2015-07-03 00:30:30.000 184 21200.41 87.88 42877.57 47832.55 2015-07-03 00:30:31.000 184 21200.42 87.83 42877.56 47832.57 2015-07-03 00:30:32.000 184 21200.40 87.84 42877.56 47832.57 2015-07-03 00:30:33.000 184 21200.38 87.86 42877.58 47832.53 2015-07-03 00:30:34.000 184 21200.35 87.87 42877.58 47832.56 2015-07-03 00:30:35.000 184 21200.33 87.88 42877.54 47832.52 2015-07-03 00:30:36.000 184 21200.31 87.89 42877.54 47832.48 2015-07-03 00:30:37.000 184 21200.30 87.90 42877.54 47832.47 2015-07-03 00:30:38.000 184 21200.30 87.91 42877.49 47832.45 2015-07-03 00:30:39.000 184 21200.26 87.91 42877.49 47832.46 2015-07-03 00:30:40.000 184 21200.26 87.90 42877.48 47832.44 2015-07-03 00:30:41.000 184 21200.27 87.87 42877.50 47832.45 2015-07-03 00:30:42.000 184 21200.30 87.84 42877.49 47832.45 2015-07-03 00:30:43.000 184 21200.33 87.83 42877.52 47832.46 2015-07-03 00:30:44.000 184 21200.37 87.80 42877.55 47832.49 2015-07-03 00:30:45.000 184 21200.36 87.78 42877.57 47832.52 2015-07-03 00:30:46.000 184 21200.35 87.80 42877.62 47832.56 2015-07-03 00:30:47.000 184 21200.37 87.81 42877.63 47832.55 2015-07-03 00:30:48.000 184 21200.41 87.82 42877.62 47832.59 2015-07-03 00:30:49.000 184 21200.39 87.80 42877.66 47832.58 2015-07-03 00:30:50.000 184 21200.41 87.86 42877.65 47832.60 2015-07-03 00:30:51.000 184 21200.44 87.87 42877.67 47832.61 2015-07-03 00:30:52.000 184 21200.45 87.85 42877.65 47832.62 2015-07-03 00:30:53.000 184 21200.46 87.86 42877.67 47832.63 2015-07-03 00:30:54.000 184 21200.48 87.89 42877.68 47832.65 2015-07-03 00:30:55.000 184 21200.50 87.90 42877.66 47832.66 2015-07-03 00:30:56.000 184 21200.53 87.93 42877.63 47832.65 2015-07-03 00:30:57.000 184 21200.51 87.96 42877.66 47832.68 2015-07-03 00:30:58.000 184 21200.52 87.98 42877.68 47832.67 2015-07-03 00:30:59.000 184 21200.53 88.00 42877.66 47832.68 2015-07-03 00:31:00.000 184 21200.53 87.98 42877.63 47832.67 2015-07-03 00:31:01.000 184 21200.54 88.01 42877.61 47832.68 2015-07-03 00:31:02.000 184 21200.54 88.04 42877.59 47832.67 2015-07-03 00:31:03.000 184 21200.55 88.01 42877.56 47832.67 2015-07-03 00:31:04.000 184 21200.59 87.99 42877.62 47832.67 2015-07-03 00:31:05.000 184 21200.61 88.01 42877.64 47832.71 2015-07-03 00:31:06.000 184 21200.61 88.07 42877.61 47832.70 2015-07-03 00:31:07.000 184 21200.59 88.08 42877.59 47832.68 2015-07-03 00:31:08.000 184 21200.59 88.06 42877.59 47832.65 2015-07-03 00:31:09.000 184 21200.59 88.06 42877.57 47832.62 2015-07-03 00:31:10.000 184 21200.58 88.06 42877.52 47832.61 2015-07-03 00:31:11.000 184 21200.56 88.05 42877.52 47832.59 2015-07-03 00:31:12.000 184 21200.57 88.06 42877.54 47832.59 2015-07-03 00:31:13.000 184 21200.57 88.07 42877.49 47832.57 2015-07-03 00:31:14.000 184 21200.56 88.03 42877.51 47832.56 2015-07-03 00:31:15.000 184 21200.57 88.01 42877.52 47832.57 2015-07-03 00:31:16.000 184 21200.59 87.97 42877.51 47832.59 2015-07-03 00:31:17.000 184 21200.61 87.94 42877.56 47832.59 2015-07-03 00:31:18.000 184 21200.59 87.91 42877.58 47832.62 2015-07-03 00:31:19.000 184 21200.57 87.92 42877.59 47832.63 2015-07-03 00:31:20.000 184 21200.59 87.93 42877.59 47832.66 2015-07-03 00:31:21.000 184 21200.59 87.91 42877.58 47832.64 2015-07-03 00:31:22.000 184 21200.57 87.92 42877.55 47832.66 2015-07-03 00:31:23.000 184 21200.53 87.93 42877.58 47832.64 2015-07-03 00:31:24.000 184 21200.53 87.89 42877.61 47832.65 2015-07-03 00:31:25.000 184 21200.50 87.91 42877.61 47832.65 2015-07-03 00:31:26.000 184 21200.48 87.92 42877.63 47832.65 2015-07-03 00:31:27.000 184 21200.49 87.91 42877.62 47832.66 2015-07-03 00:31:28.000 184 21200.49 87.89 42877.63 47832.65 2015-07-03 00:31:29.000 184 21200.47 87.89 42877.62 47832.65 2015-07-03 00:31:30.000 184 21200.45 87.92 42877.59 47832.66 2015-07-03 00:31:31.000 184 21200.44 87.93 42877.62 47832.65 2015-07-03 00:31:32.000 184 21200.41 87.93 42877.61 47832.64 2015-07-03 00:31:33.000 184 21200.42 87.90 42877.63 47832.64 2015-07-03 00:31:34.000 184 21200.42 87.90 42877.65 47832.63 2015-07-03 00:31:35.000 184 21200.41 87.90 42877.66 47832.63 2015-07-03 00:31:36.000 184 21200.43 87.88 42877.67 47832.64 2015-07-03 00:31:37.000 184 21200.44 87.86 42877.65 47832.64 2015-07-03 00:31:38.000 184 21200.46 87.85 42877.67 47832.66 2015-07-03 00:31:39.000 184 21200.44 87.82 42877.66 47832.69 2015-07-03 00:31:40.000 184 21200.44 87.81 42877.66 47832.67 2015-07-03 00:31:41.000 184 21200.44 87.81 42877.65 47832.71 2015-07-03 00:31:42.000 184 21200.47 87.81 42877.68 47832.70 2015-07-03 00:31:43.000 184 21200.47 87.81 42877.70 47832.69 2015-07-03 00:31:44.000 184 21200.44 87.85 42877.71 47832.69 2015-07-03 00:31:45.000 184 21200.44 87.82 42877.67 47832.69 2015-07-03 00:31:46.000 184 21200.44 87.80 42877.67 47832.69 2015-07-03 00:31:47.000 184 21200.45 87.82 42877.69 47832.67 2015-07-03 00:31:48.000 184 21200.42 87.83 42877.68 47832.70 2015-07-03 00:31:49.000 184 21200.43 87.82 42877.69 47832.69 2015-07-03 00:31:50.000 184 21200.44 87.82 42877.66 47832.68 2015-07-03 00:31:51.000 184 21200.45 87.80 42877.69 47832.69 2015-07-03 00:31:52.000 184 21200.43 87.79 42877.69 47832.69 2015-07-03 00:31:53.000 184 21200.44 87.78 42877.69 47832.69 2015-07-03 00:31:54.000 184 21200.44 87.80 42877.69 47832.69 2015-07-03 00:31:55.000 184 21200.42 87.81 42877.67 47832.69 2015-07-03 00:31:56.000 184 21200.42 87.84 42877.69 47832.69 2015-07-03 00:31:57.000 184 21200.43 87.82 42877.70 47832.69 2015-07-03 00:31:58.000 184 21200.43 87.84 42877.69 47832.68 2015-07-03 00:31:59.000 184 21200.38 87.85 42877.63 47832.68 2015-07-03 00:32:00.000 184 21200.36 87.89 42877.60 47832.66 2015-07-03 00:32:01.000 184 21200.34 87.93 42877.61 47832.60 2015-07-03 00:32:02.000 184 21200.25 88.00 42877.59 47832.55 2015-07-03 00:32:03.000 184 21200.22 88.02 42877.54 47832.48 2015-07-03 00:32:04.000 184 21200.19 88.02 42877.51 47832.45 2015-07-03 00:32:05.000 184 21200.17 88.04 42877.53 47832.42 2015-07-03 00:32:06.000 184 21200.16 88.03 42877.48 47832.37 2015-07-03 00:32:07.000 184 21200.15 88.01 42877.45 47832.37 2015-07-03 00:32:08.000 184 21200.14 88.00 42877.47 47832.33 2015-07-03 00:32:09.000 184 21200.15 88.02 42877.45 47832.35 2015-07-03 00:32:10.000 184 21200.14 88.01 42877.45 47832.34 2015-07-03 00:32:11.000 184 21200.14 88.00 42877.45 47832.34 2015-07-03 00:32:12.000 184 21200.12 88.00 42877.46 47832.34 2015-07-03 00:32:13.000 184 21200.14 88.03 42877.43 47832.35 2015-07-03 00:32:14.000 184 21200.14 88.04 42877.44 47832.32 2015-07-03 00:32:15.000 184 21200.16 88.04 42877.44 47832.34 2015-07-03 00:32:16.000 184 21200.15 88.04 42877.44 47832.32 2015-07-03 00:32:17.000 184 21200.16 88.02 42877.44 47832.33 2015-07-03 00:32:18.000 184 21200.16 87.98 42877.44 47832.34 2015-07-03 00:32:19.000 184 21200.18 87.96 42877.45 47832.31 2015-07-03 00:32:20.000 184 21200.17 87.97 42877.46 47832.33 2015-07-03 00:32:21.000 184 21200.17 87.97 42877.46 47832.37 2015-07-03 00:32:22.000 184 21200.17 87.97 42877.43 47832.37 2015-07-03 00:32:23.000 184 21200.21 87.95 42877.42 47832.35 2015-07-03 00:32:24.000 184 21200.22 87.94 42877.45 47832.36 2015-07-03 00:32:25.000 184 21200.18 87.92 42877.45 47832.37 2015-07-03 00:32:26.000 184 21200.20 87.91 42877.45 47832.37 2015-07-03 00:32:27.000 184 21200.20 87.92 42877.47 47832.40 2015-07-03 00:32:28.000 184 21200.20 87.92 42877.45 47832.37 2015-07-03 00:32:29.000 184 21200.20 87.90 42877.44 47832.39 2015-07-03 00:32:30.000 184 21200.20 87.89 42877.45 47832.39 2015-07-03 00:32:31.000 184 21200.20 87.89 42877.46 47832.38 2015-07-03 00:32:32.000 184 21200.22 87.88 42877.47 47832.41 2015-07-03 00:32:33.000 184 21200.21 87.86 42877.48 47832.42 2015-07-03 00:32:34.000 184 21200.22 87.85 42877.48 47832.39 2015-07-03 00:32:35.000 184 21200.20 87.84 42877.49 47832.40 2015-07-03 00:32:36.000 184 21200.18 87.84 42877.51 47832.38 2015-07-03 00:32:37.000 184 21200.20 87.83 42877.52 47832.41 2015-07-03 00:32:38.000 184 21200.20 87.84 42877.53 47832.39 2015-07-03 00:32:39.000 184 21200.19 87.84 42877.57 47832.40 2015-07-03 00:32:40.000 184 21200.18 87.86 42877.56 47832.39 2015-07-03 00:32:41.000 184 21200.14 87.88 42877.52 47832.40 2015-07-03 00:32:42.000 184 21200.15 87.88 42877.52 47832.40 2015-07-03 00:32:43.000 184 21200.15 87.89 42877.49 47832.40 2015-07-03 00:32:44.000 184 21200.15 87.88 42877.51 47832.38 2015-07-03 00:32:45.000 184 21200.14 87.87 42877.52 47832.41 2015-07-03 00:32:46.000 184 21200.16 87.89 42877.54 47832.40 2015-07-03 00:32:47.000 184 21200.15 87.89 42877.55 47832.40 2015-07-03 00:32:48.000 184 21200.15 87.90 42877.54 47832.39 2015-07-03 00:32:49.000 184 21200.16 87.88 42877.52 47832.39 2015-07-03 00:32:50.000 184 21200.18 87.90 42877.55 47832.41 2015-07-03 00:32:51.000 184 21200.18 87.91 42877.54 47832.41 2015-07-03 00:32:52.000 184 21200.18 87.92 42877.53 47832.41 2015-07-03 00:32:53.000 184 21200.16 87.95 42877.50 47832.43 2015-07-03 00:32:54.000 184 21200.17 87.92 42877.54 47832.43 2015-07-03 00:32:55.000 184 21200.20 87.92 42877.56 47832.44 2015-07-03 00:32:56.000 184 21200.24 87.94 42877.55 47832.43 2015-07-03 00:32:57.000 184 21200.25 87.95 42877.54 47832.46 2015-07-03 00:32:58.000 184 21200.25 87.97 42877.54 47832.45 2015-07-03 00:32:59.000 184 21200.26 87.98 42877.53 47832.46 2015-07-03 00:33:00.000 184 21200.26 87.98 42877.54 47832.45 2015-07-03 00:33:01.000 184 21200.27 87.99 42877.54 47832.46 2015-07-03 00:33:02.000 184 21200.28 88.00 42877.54 47832.46 2015-07-03 00:33:03.000 184 21200.28 88.02 42877.52 47832.46 2015-07-03 00:33:04.000 184 21200.29 88.01 42877.50 47832.46 2015-07-03 00:33:05.000 184 21200.31 87.99 42877.54 47832.49 2015-07-03 00:33:06.000 184 21200.31 87.99 42877.54 47832.48 2015-07-03 00:33:07.000 184 21200.34 88.03 42877.50 47832.48 2015-07-03 00:33:08.000 184 21200.33 88.02 42877.50 47832.48 2015-07-03 00:33:09.000 184 21200.35 88.03 42877.53 47832.49 2015-07-03 00:33:10.000 184 21200.36 88.03 42877.52 47832.49 2015-07-03 00:33:11.000 184 21200.38 88.03 42877.53 47832.48 2015-07-03 00:33:12.000 184 21200.37 88.05 42877.54 47832.49 2015-07-03 00:33:13.000 184 21200.36 88.05 42877.53 47832.48 2015-07-03 00:33:14.000 184 21200.36 88.05 42877.51 47832.50 2015-07-03 00:33:15.000 184 21200.39 88.05 42877.50 47832.48 2015-07-03 00:33:16.000 184 21200.38 88.04 42877.48 47832.48 2015-07-03 00:33:17.000 184 21200.36 88.03 42877.47 47832.48 2015-07-03 00:33:18.000 184 21200.37 88.01 42877.47 47832.49 2015-07-03 00:33:19.000 184 21200.38 88.02 42877.49 47832.47 2015-07-03 00:33:20.000 184 21200.38 88.00 42877.50 47832.50 2015-07-03 00:33:21.000 184 21200.39 87.98 42877.49 47832.48 2015-07-03 00:33:22.000 184 21200.38 87.97 42877.50 47832.51 2015-07-03 00:33:23.000 184 21200.36 87.97 42877.48 47832.50 2015-07-03 00:33:24.000 184 21200.36 87.98 42877.48 47832.51 2015-07-03 00:33:25.000 184 21200.37 87.98 42877.52 47832.51 2015-07-03 00:33:26.000 184 21200.36 87.98 42877.50 47832.50 2015-07-03 00:33:27.000 184 21200.36 87.98 42877.51 47832.49 2015-07-03 00:33:28.000 184 21200.37 88.01 42877.51 47832.50 2015-07-03 00:33:29.000 184 21200.37 88.05 42877.49 47832.48 2015-07-03 00:33:30.000 184 21200.40 88.04 42877.46 47832.47 2015-07-03 00:33:31.000 184 21200.38 88.04 42877.46 47832.46 2015-07-03 00:33:32.000 184 21200.39 88.00 42877.47 47832.46 2015-07-03 00:33:33.000 184 21200.40 88.00 42877.47 47832.45 2015-07-03 00:33:34.000 184 21200.38 88.01 42877.48 47832.46 2015-07-03 00:33:35.000 184 21200.39 87.99 42877.48 47832.48 2015-07-03 00:33:36.000 184 21200.41 87.97 42877.46 47832.49 2015-07-03 00:33:37.000 184 21200.41 87.98 42877.47 47832.48 2015-07-03 00:33:38.000 184 21200.42 87.98 42877.47 47832.49 2015-07-03 00:33:39.000 184 21200.41 87.94 42877.51 47832.47 2015-07-03 00:33:40.000 184 21200.39 87.95 42877.53 47832.49 2015-07-03 00:33:41.000 184 21200.43 87.96 42877.56 47832.51 2015-07-03 00:33:42.000 184 21200.40 87.98 42877.53 47832.50 2015-07-03 00:33:43.000 184 21200.39 87.97 42877.54 47832.49 2015-07-03 00:33:44.000 184 21200.37 87.98 42877.53 47832.49 2015-07-03 00:33:45.000 184 21200.37 87.97 42877.53 47832.49 2015-07-03 00:33:46.000 184 21200.35 87.99 42877.52 47832.49 2015-07-03 00:33:47.000 184 21200.34 87.98 42877.54 47832.49 2015-07-03 00:33:48.000 184 21200.33 87.96 42877.53 47832.49 2015-07-03 00:33:49.000 184 21200.36 87.94 42877.51 47832.46 2015-07-03 00:33:50.000 184 21200.37 87.95 42877.55 47832.49 2015-07-03 00:33:51.000 184 21200.35 87.95 42877.55 47832.49 2015-07-03 00:33:52.000 184 21200.34 87.95 42877.54 47832.49 2015-07-03 00:33:53.000 184 21200.35 87.97 42877.57 47832.48 2015-07-03 00:33:54.000 184 21200.33 87.94 42877.55 47832.48 2015-07-03 00:33:55.000 184 21200.34 87.97 42877.53 47832.50 2015-07-03 00:33:56.000 184 21200.33 87.97 42877.55 47832.48 2015-07-03 00:33:57.000 184 21200.33 87.95 42877.58 47832.49 2015-07-03 00:33:58.000 184 21200.31 87.97 42877.54 47832.47 2015-07-03 00:33:59.000 184 21200.31 87.99 42877.51 47832.49 2015-07-03 00:34:00.000 184 21200.34 88.00 42877.52 47832.49 2015-07-03 00:34:01.000 184 21200.35 88.00 42877.55 47832.47 2015-07-03 00:34:02.000 184 21200.33 88.00 42877.54 47832.51 2015-07-03 00:34:03.000 184 21200.31 88.01 42877.50 47832.47 2015-07-03 00:34:04.000 184 21200.34 88.01 42877.49 47832.48 2015-07-03 00:34:05.000 184 21200.34 88.07 42877.51 47832.49 2015-07-03 00:34:06.000 184 21200.32 88.05 42877.53 47832.49 2015-07-03 00:34:07.000 184 21200.33 88.02 42877.53 47832.49 2015-07-03 00:34:08.000 184 21200.35 88.02 42877.55 47832.49 2015-07-03 00:34:09.000 184 21200.35 88.05 42877.53 47832.50 2015-07-03 00:34:10.000 184 21200.34 88.05 42877.56 47832.47 2015-07-03 00:34:11.000 184 21200.34 88.04 42877.52 47832.49 2015-07-03 00:34:12.000 184 21200.33 88.04 42877.53 47832.48 2015-07-03 00:34:13.000 184 21200.32 88.05 42877.53 47832.50 2015-07-03 00:34:14.000 184 21200.32 88.04 42877.54 47832.48 2015-07-03 00:34:15.000 184 21200.33 88.03 42877.54 47832.48 2015-07-03 00:34:16.000 184 21200.31 88.03 42877.52 47832.49 2015-07-03 00:34:17.000 184 21200.30 88.02 42877.51 47832.48 2015-07-03 00:34:18.000 184 21200.30 88.01 42877.53 47832.48 2015-07-03 00:34:19.000 184 21200.33 88.01 42877.53 47832.49 2015-07-03 00:34:20.000 184 21200.32 88.02 42877.54 47832.49 2015-07-03 00:34:21.000 184 21200.29 88.01 42877.53 47832.46 2015-07-03 00:34:22.000 184 21200.29 88.03 42877.52 47832.49 2015-07-03 00:34:23.000 184 21200.31 88.06 42877.51 47832.49 2015-07-03 00:34:24.000 184 21200.32 88.04 42877.49 47832.47 2015-07-03 00:34:25.000 184 21200.29 88.01 42877.48 47832.48 2015-07-03 00:34:26.000 184 21200.26 88.01 42877.54 47832.47 2015-07-03 00:34:27.000 184 21200.28 88.02 42877.54 47832.46 2015-07-03 00:34:28.000 184 21200.30 87.99 42877.55 47832.47 2015-07-03 00:34:29.000 184 21200.29 87.99 42877.55 47832.45 2015-07-03 00:34:30.000 184 21200.28 87.98 42877.52 47832.45 2015-07-03 00:34:31.000 184 21200.29 87.98 42877.54 47832.49 2015-07-03 00:34:32.000 184 21200.26 87.98 42877.50 47832.47 2015-07-03 00:34:33.000 184 21200.27 87.99 42877.49 47832.46 2015-07-03 00:34:34.000 184 21200.26 87.99 42877.52 47832.48 2015-07-03 00:34:35.000 184 21200.24 87.97 42877.49 47832.46 2015-07-03 00:34:36.000 184 21200.23 87.96 42877.53 47832.45 2015-07-03 00:34:37.000 184 21200.20 87.97 42877.52 47832.43 2015-07-03 00:34:38.000 184 21200.20 87.99 42877.53 47832.44 2015-07-03 00:34:39.000 184 21200.18 87.97 42877.54 47832.45 2015-07-03 00:34:40.000 184 21200.19 87.99 42877.51 47832.43 2015-07-03 00:34:41.000 184 21200.16 87.96 42877.51 47832.42 2015-07-03 00:34:42.000 184 21200.17 87.96 42877.50 47832.44 2015-07-03 00:34:43.000 184 21200.17 87.95 42877.49 47832.41 2015-07-03 00:34:44.000 184 21200.18 87.99 42877.51 47832.40 2015-07-03 00:34:45.000 184 21200.16 87.98 42877.52 47832.41 2015-07-03 00:34:46.000 184 21200.15 87.96 42877.54 47832.40 2015-07-03 00:34:47.000 184 21200.17 87.96 42877.55 47832.40 2015-07-03 00:34:48.000 184 21200.15 87.98 42877.52 47832.40 2015-07-03 00:34:49.000 184 21200.13 87.99 42877.49 47832.41 2015-07-03 00:34:50.000 184 21200.12 87.98 42877.51 47832.41 2015-07-03 00:34:51.000 184 21200.15 87.97 42877.53 47832.41 2015-07-03 00:34:52.000 184 21200.13 87.97 42877.52 47832.40 2015-07-03 00:34:53.000 184 21200.12 87.98 42877.53 47832.42 2015-07-03 00:34:54.000 184 21200.16 87.99 42877.52 47832.41 2015-07-03 00:34:55.000 184 21200.15 88.00 42877.54 47832.41 2015-07-03 00:34:56.000 184 21200.16 88.01 42877.53 47832.40 2015-07-03 00:34:57.000 184 21200.15 88.02 42877.53 47832.41 2015-07-03 00:34:58.000 184 21200.15 88.02 42877.53 47832.43 2015-07-03 00:34:59.000 184 21200.18 88.02 42877.54 47832.43 2015-07-03 00:35:00.000 184 21200.17 88.03 42877.53 47832.44 2015-07-03 00:35:01.000 184 21200.18 88.02 42877.57 47832.46 2015-07-03 00:35:02.000 184 21200.20 88.02 42877.58 47832.45 2015-07-03 00:35:03.000 184 21200.21 88.03 42877.55 47832.44 2015-07-03 00:35:04.000 184 21200.18 88.04 42877.57 47832.47 2015-07-03 00:35:05.000 184 21200.20 88.04 42877.61 47832.47 2015-07-03 00:35:06.000 184 21200.21 88.00 42877.60 47832.46 2015-07-03 00:35:07.000 184 21200.20 88.00 42877.57 47832.50 2015-07-03 00:35:08.000 184 21200.22 87.99 42877.61 47832.50 2015-07-03 00:35:09.000 184 21200.22 87.97 42877.64 47832.49 2015-07-03 00:35:10.000 184 21200.22 87.95 42877.60 47832.50 2015-07-03 00:35:11.000 184 21200.24 87.97 42877.59 47832.52 2015-07-03 00:35:12.000 184 21200.25 87.97 42877.58 47832.52 2015-07-03 00:35:13.000 184 21200.24 87.94 42877.59 47832.52 2015-07-03 00:35:14.000 184 21200.27 87.91 42877.62 47832.52 2015-07-03 00:35:15.000 184 21200.27 87.95 42877.63 47832.55 2015-07-03 00:35:16.000 184 21200.25 87.94 42877.66 47832.55 2015-07-03 00:35:17.000 184 21200.22 87.92 42877.65 47832.55 2015-07-03 00:35:18.000 184 21200.23 87.93 42877.65 47832.55 2015-07-03 00:35:19.000 184 21200.21 87.90 42877.66 47832.53 2015-07-03 00:35:20.000 184 21200.21 87.88 42877.64 47832.55 2015-07-03 00:35:21.000 184 21200.22 87.89 42877.66 47832.57 2015-07-03 00:35:22.000 184 21200.28 87.87 42877.68 47832.55 2015-07-03 00:35:23.000 184 21200.29 87.84 42877.67 47832.59 2015-07-03 00:35:24.000 184 21200.30 87.81 42877.70 47832.63 2015-07-03 00:35:25.000 184 21200.31 87.78 42877.75 47832.62 2015-07-03 00:35:26.000 184 21200.30 87.80 42877.73 47832.67 2015-07-03 00:35:27.000 184 21200.32 87.80 42877.73 47832.67 2015-07-03 00:35:28.000 184 21200.29 87.82 42877.73 47832.68 2015-07-03 00:35:29.000 184 21200.30 87.86 42877.74 47832.68 2015-07-03 00:35:30.000 184 21200.28 87.89 42877.73 47832.69 2015-07-03 00:35:31.000 184 21200.27 87.88 42877.72 47832.64 2015-07-03 00:35:32.000 184 21200.27 87.89 42877.68 47832.62 2015-07-03 00:35:33.000 184 21200.25 87.89 42877.68 47832.61 2015-07-03 00:35:34.000 184 21200.22 87.87 42877.66 47832.61 2015-07-03 00:35:35.000 184 21200.20 87.90 42877.68 47832.60 2015-07-03 00:35:36.000 184 21200.24 87.89 42877.69 47832.56 2015-07-03 00:35:37.000 184 21200.23 87.89 42877.66 47832.57 2015-07-03 00:35:38.000 184 21200.22 87.90 42877.66 47832.57 2015-07-03 00:35:39.000 184 21200.21 87.91 42877.66 47832.54 2015-07-03 00:35:40.000 184 21200.22 87.90 42877.68 47832.55 2015-07-03 00:35:41.000 184 21200.20 87.91 42877.64 47832.55 2015-07-03 00:35:42.000 184 21200.21 87.91 42877.63 47832.52 2015-07-03 00:35:43.000 184 21200.21 87.91 42877.66 47832.54 2015-07-03 00:35:44.000 184 21200.22 87.92 42877.65 47832.53 2015-07-03 00:35:45.000 184 21200.20 87.92 42877.65 47832.50 2015-07-03 00:35:46.000 184 21200.20 87.93 42877.63 47832.53 2015-07-03 00:35:47.000 184 21200.17 87.93 42877.65 47832.54 2015-07-03 00:35:48.000 184 21200.20 87.90 42877.62 47832.51 2015-07-03 00:35:49.000 184 21200.20 87.90 42877.63 47832.52 2015-07-03 00:35:50.000 184 21200.21 87.91 42877.61 47832.52 2015-07-03 00:35:51.000 184 21200.18 87.92 42877.60 47832.52 2015-07-03 00:35:52.000 184 21200.19 87.92 42877.63 47832.50 2015-07-03 00:35:53.000 184 21200.20 87.92 42877.64 47832.52 2015-07-03 00:35:54.000 184 21200.20 87.94 42877.62 47832.50 2015-07-03 00:35:55.000 184 21200.19 87.95 42877.64 47832.53 2015-07-03 00:35:56.000 184 21200.22 87.95 42877.65 47832.50 2015-07-03 00:35:57.000 184 21200.23 87.96 42877.62 47832.53 2015-07-03 00:35:58.000 184 21200.24 87.91 42877.62 47832.50 2015-07-03 00:35:59.000 184 21200.21 87.93 42877.66 47832.54 2015-07-03 00:36:00.000 184 21200.20 87.94 42877.64 47832.52 2015-07-03 00:36:01.000 184 21200.20 87.94 42877.60 47832.54 2015-07-03 00:36:02.000 184 21200.21 87.93 42877.64 47832.54 2015-07-03 00:36:03.000 184 21200.22 87.92 42877.65 47832.54 2015-07-03 00:36:04.000 184 21200.22 87.91 42877.69 47832.55 2015-07-03 00:36:05.000 184 21200.23 87.94 42877.68 47832.56 2015-07-03 00:36:06.000 184 21200.25 87.95 42877.65 47832.55 2015-07-03 00:36:07.000 184 21200.25 87.94 42877.64 47832.58 2015-07-03 00:36:08.000 184 21200.27 87.93 42877.66 47832.59 2015-07-03 00:36:09.000 184 21200.29 87.92 42877.66 47832.60 2015-07-03 00:36:10.000 184 21200.28 87.91 42877.68 47832.61 2015-07-03 00:36:11.000 184 21200.33 87.90 42877.66 47832.58 2015-07-03 00:36:12.000 184 21200.34 87.89 42877.66 47832.62 2015-07-03 00:36:13.000 184 21200.31 87.89 42877.66 47832.60 2015-07-03 00:36:14.000 184 21200.30 87.91 42877.69 47832.62 2015-07-03 00:36:15.000 184 21200.30 87.90 42877.69 47832.58 2015-07-03 00:36:16.000 184 21200.28 87.91 42877.70 47832.62 2015-07-03 00:36:17.000 184 21200.29 87.91 42877.72 47832.62 2015-07-03 00:36:18.000 184 21200.27 87.89 42877.68 47832.59 2015-07-03 00:36:19.000 184 21200.31 87.90 42877.69 47832.61 2015-07-03 00:36:20.000 184 21200.30 87.91 42877.69 47832.62 2015-07-03 00:36:21.000 184 21200.26 87.90 42877.67 47832.62 2015-07-03 00:36:22.000 184 21200.28 87.91 42877.68 47832.61 2015-07-03 00:36:23.000 184 21200.31 87.90 42877.70 47832.62 2015-07-03 00:36:24.000 184 21200.30 87.89 42877.66 47832.61 2015-07-03 00:36:25.000 184 21200.29 87.85 42877.72 47832.63 2015-07-03 00:36:26.000 184 21200.36 87.82 42877.74 47832.66 2015-07-03 00:36:27.000 184 21200.35 87.82 42877.75 47832.66 2015-07-03 00:36:28.000 184 21200.34 87.81 42877.79 47832.69 2015-07-03 00:36:29.000 184 21200.32 87.81 42877.79 47832.70 2015-07-03 00:36:30.000 184 21200.34 87.83 42877.77 47832.71 2015-07-03 00:36:31.000 184 21200.36 87.83 42877.77 47832.72 2015-07-03 00:36:32.000 184 21200.33 87.83 42877.78 47832.74 2015-07-03 00:36:33.000 184 21200.31 87.82 42877.79 47832.73 2015-07-03 00:36:34.000 184 21200.33 87.79 42877.78 47832.73 2015-07-03 00:36:35.000 184 21200.33 87.79 42877.81 47832.71 2015-07-03 00:36:36.000 184 21200.33 87.81 42877.82 47832.73 2015-07-03 00:36:37.000 184 21200.33 87.85 42877.82 47832.72 2015-07-03 00:36:38.000 184 21200.32 87.85 42877.84 47832.75 2015-07-03 00:36:39.000 184 21200.31 87.84 42877.84 47832.75 2015-07-03 00:36:40.000 184 21200.32 87.83 42877.85 47832.75 2015-07-03 00:36:41.000 184 21200.28 87.88 42877.83 47832.75 2015-07-03 00:36:42.000 184 21200.29 87.91 42877.80 47832.72 2015-07-03 00:36:43.000 184 21200.25 87.94 42877.78 47832.72 2015-07-03 00:36:44.000 184 21200.23 87.96 42877.75 47832.65 2015-07-03 00:36:45.000 184 21200.22 87.97 42877.72 47832.64 2015-07-03 00:36:46.000 184 21200.20 87.96 42877.70 47832.60 2015-07-03 00:36:47.000 184 21200.21 87.94 42877.72 47832.60 2015-07-03 00:36:48.000 184 21200.20 87.95 42877.71 47832.58 2015-07-03 00:36:49.000 184 21200.19 87.97 42877.70 47832.57 2015-07-03 00:36:50.000 184 21200.19 87.98 42877.65 47832.56 2015-07-03 00:36:51.000 184 21200.19 87.97 42877.66 47832.55 2015-07-03 00:36:52.000 184 21200.21 87.96 42877.67 47832.54 2015-07-03 00:36:53.000 184 21200.22 87.96 42877.66 47832.57 2015-07-03 00:36:54.000 184 21200.22 87.95 42877.65 47832.53 2015-07-03 00:36:55.000 184 21200.23 87.96 42877.63 47832.55 2015-07-03 00:36:56.000 184 21200.23 87.96 42877.61 47832.55 2015-07-03 00:36:57.000 184 21200.26 87.96 42877.66 47832.54 2015-07-03 00:36:58.000 184 21200.28 87.95 42877.66 47832.55 2015-07-03 00:36:59.000 184 21200.28 87.93 42877.69 47832.56 2015-07-03 00:37:00.000 184 21200.26 87.88 42877.69 47832.60 2015-07-03 00:37:01.000 184 21200.30 87.87 42877.69 47832.62 2015-07-03 00:37:02.000 184 21200.33 87.87 42877.74 47832.66 2015-07-03 00:37:03.000 184 21200.30 87.90 42877.76 47832.66 2015-07-03 00:37:04.000 184 21200.29 87.87 42877.77 47832.68 2015-07-03 00:37:05.000 184 21200.30 87.88 42877.77 47832.70 2015-07-03 00:37:06.000 184 21200.32 87.91 42877.77 47832.68 2015-07-03 00:37:07.000 184 21200.27 87.94 42877.76 47832.67 2015-07-03 00:37:08.000 184 21200.26 87.95 42877.74 47832.65 2015-07-03 00:37:09.000 184 21200.25 87.95 42877.76 47832.66 2015-07-03 00:37:10.000 184 21200.23 87.94 42877.76 47832.63 2015-07-03 00:37:11.000 184 21200.20 87.97 42877.75 47832.63 2015-07-03 00:37:12.000 184 21200.19 87.99 42877.72 47832.61 2015-07-03 00:37:13.000 184 21200.18 87.99 42877.70 47832.59 2015-07-03 00:37:14.000 184 21200.15 88.00 42877.69 47832.58 2015-07-03 00:37:15.000 184 21200.16 87.99 42877.68 47832.58 2015-07-03 00:37:16.000 184 21200.15 88.01 42877.69 47832.56 2015-07-03 00:37:17.000 184 21200.10 88.01 42877.69 47832.56 2015-07-03 00:37:18.000 184 21200.09 87.99 42877.67 47832.55 2015-07-03 00:37:19.000 184 21200.12 87.98 42877.66 47832.55 2015-07-03 00:37:20.000 184 21200.13 87.98 42877.68 47832.54 2015-07-03 00:37:21.000 184 21200.09 87.99 42877.71 47832.53 2015-07-03 00:37:22.000 184 21200.08 88.00 42877.65 47832.53 2015-07-03 00:37:23.000 184 21200.05 88.01 42877.66 47832.50 2015-07-03 00:37:24.000 184 21200.04 88.03 42877.66 47832.50 2015-07-03 00:37:25.000 184 21200.03 88.04 42877.66 47832.46 2015-07-03 00:37:26.000 184 21200.02 88.04 42877.64 47832.48 2015-07-03 00:37:27.000 184 21200.01 88.05 42877.63 47832.45 2015-07-03 00:37:28.000 184 21200.03 88.03 42877.65 47832.43 2015-07-03 00:37:29.000 184 21200.00 88.04 42877.64 47832.44 2015-07-03 00:37:30.000 184 21199.97 88.04 42877.63 47832.45 2015-07-03 00:37:31.000 184 21199.97 88.05 42877.63 47832.42 2015-07-03 00:37:32.000 184 21199.97 88.05 42877.62 47832.40 2015-07-03 00:37:33.000 184 21199.96 88.06 42877.63 47832.41 2015-07-03 00:37:34.000 184 21199.97 88.06 42877.61 47832.40 2015-07-03 00:37:35.000 184 21199.97 88.06 42877.60 47832.38 2015-07-03 00:37:36.000 184 21199.98 88.03 42877.60 47832.38 2015-07-03 00:37:37.000 184 21199.98 88.04 42877.62 47832.42 2015-07-03 00:37:38.000 184 21199.97 88.05 42877.62 47832.40 2015-07-03 00:37:39.000 184 21200.00 88.04 42877.63 47832.42 2015-07-03 00:37:40.000 184 21200.00 88.04 42877.61 47832.42 2015-07-03 00:37:41.000 184 21199.99 88.03 42877.63 47832.40 2015-07-03 00:37:42.000 184 21199.99 88.05 42877.62 47832.42 2015-07-03 00:37:43.000 184 21199.99 88.08 42877.62 47832.39 2015-07-03 00:37:44.000 184 21200.00 88.07 42877.62 47832.43 2015-07-03 00:37:45.000 184 21200.02 88.07 42877.63 47832.41 2015-07-03 00:37:46.000 184 21199.98 88.06 42877.67 47832.40 2015-07-03 00:37:47.000 184 21199.98 88.04 42877.63 47832.44 2015-07-03 00:37:48.000 184 21199.98 88.05 42877.63 47832.41 2015-07-03 00:37:49.000 184 21199.98 88.05 42877.64 47832.42 2015-07-03 00:37:50.000 184 21199.95 88.06 42877.62 47832.40 2015-07-03 00:37:51.000 184 21199.97 88.04 42877.60 47832.41 2015-07-03 00:37:52.000 184 21199.95 88.06 42877.62 47832.41 2015-07-03 00:37:53.000 184 21199.97 88.07 42877.61 47832.42 2015-07-03 00:37:54.000 184 21199.96 88.08 42877.62 47832.42 2015-07-03 00:37:55.000 184 21199.94 88.08 42877.65 47832.40 2015-07-03 00:37:56.000 184 21199.93 88.07 42877.62 47832.39 2015-07-03 00:37:57.000 184 21199.93 88.09 42877.60 47832.38 2015-07-03 00:37:58.000 184 21199.92 88.10 42877.59 47832.39 2015-07-03 00:37:59.000 184 21199.94 88.08 42877.57 47832.37 2015-07-03 00:38:00.000 184 21199.93 88.08 42877.57 47832.36 2015-07-03 00:38:01.000 184 21199.90 88.08 42877.58 47832.35 2015-07-03 00:38:02.000 184 21199.89 88.07 42877.57 47832.36 2015-07-03 00:38:03.000 184 21199.90 88.10 42877.55 47832.33 2015-07-03 00:38:04.000 184 21199.91 88.08 42877.59 47832.36 2015-07-03 00:38:05.000 184 21199.90 88.06 42877.61 47832.35 2015-07-03 00:38:06.000 184 21199.90 88.06 42877.58 47832.34 2015-07-03 00:38:07.000 184 21199.90 88.03 42877.58 47832.34 2015-07-03 00:38:08.000 184 21199.93 88.00 42877.61 47832.37 2015-07-03 00:38:09.000 184 21199.92 87.99 42877.62 47832.36 2015-07-03 00:38:10.000 184 21199.93 88.02 42877.62 47832.34 2015-07-03 00:38:11.000 184 21199.93 88.01 42877.59 47832.37 2015-07-03 00:38:12.000 184 21199.93 87.99 42877.60 47832.38 2015-07-03 00:38:13.000 184 21199.93 88.01 42877.58 47832.36 2015-07-03 00:38:14.000 184 21199.90 88.02 42877.56 47832.35 2015-07-03 00:38:15.000 184 21199.91 88.02 42877.57 47832.36 2015-07-03 00:38:16.000 184 21199.91 88.04 42877.55 47832.32 2015-07-03 00:38:17.000 184 21199.90 88.03 42877.54 47832.32 2015-07-03 00:38:18.000 184 21199.91 88.00 42877.56 47832.33 2015-07-03 00:38:19.000 184 21199.92 87.99 42877.55 47832.33 2015-07-03 00:38:20.000 184 21199.91 87.99 42877.57 47832.32 2015-07-03 00:38:21.000 184 21199.90 87.99 42877.58 47832.34 2015-07-03 00:38:22.000 184 21199.89 87.96 42877.55 47832.33 2015-07-03 00:38:23.000 184 21199.90 87.98 42877.57 47832.36 2015-07-03 00:38:24.000 184 21199.88 87.98 42877.61 47832.35 2015-07-03 00:38:25.000 184 21199.88 87.98 42877.61 47832.34 2015-07-03 00:38:26.000 184 21199.89 87.97 42877.59 47832.34 2015-07-03 00:38:27.000 184 21199.91 87.98 42877.59 47832.37 2015-07-03 00:38:28.000 184 21199.89 87.95 42877.61 47832.34 2015-07-03 00:38:29.000 184 21199.90 87.97 42877.61 47832.37 2015-07-03 00:38:30.000 184 21199.90 88.00 42877.59 47832.34 2015-07-03 00:38:31.000 184 21199.92 87.99 42877.59 47832.35 2015-07-03 00:38:32.000 184 21199.89 87.98 42877.58 47832.36 2015-07-03 00:38:33.000 184 21199.89 87.98 42877.58 47832.32 2015-07-03 00:38:34.000 184 21199.91 87.96 42877.59 47832.33 2015-07-03 00:38:35.000 184 21199.92 87.98 42877.59 47832.34 2015-07-03 00:38:36.000 184 21199.90 88.01 42877.55 47832.34 2015-07-03 00:38:37.000 184 21199.93 88.00 42877.60 47832.33 2015-07-03 00:38:38.000 184 21199.95 88.00 42877.61 47832.35 2015-07-03 00:38:39.000 184 21199.94 87.97 42877.59 47832.35 2015-07-03 00:38:40.000 184 21199.93 87.95 42877.62 47832.35 2015-07-03 00:38:41.000 184 21199.91 87.97 42877.59 47832.38 2015-07-03 00:38:42.000 184 21199.91 87.97 42877.59 47832.36 2015-07-03 00:38:43.000 184 21199.94 87.99 42877.62 47832.37 2015-07-03 00:38:44.000 184 21199.95 88.00 42877.61 47832.36 2015-07-03 00:38:45.000 184 21199.94 88.00 42877.59 47832.38 2015-07-03 00:38:46.000 184 21199.95 88.00 42877.60 47832.38 2015-07-03 00:38:47.000 184 21199.91 87.99 42877.61 47832.38 2015-07-03 00:38:48.000 184 21199.95 88.02 42877.63 47832.37 2015-07-03 00:38:49.000 184 21199.96 88.03 42877.60 47832.38 2015-07-03 00:38:50.000 184 21199.94 88.02 42877.62 47832.37 2015-07-03 00:38:51.000 184 21199.91 88.05 42877.61 47832.38 2015-07-03 00:38:52.000 184 21199.97 88.08 42877.61 47832.36 2015-07-03 00:38:53.000 184 21199.97 88.12 42877.54 47832.34 2015-07-03 00:38:54.000 184 21199.98 88.10 42877.52 47832.33 2015-07-03 00:38:55.000 184 21199.96 88.11 42877.51 47832.32 2015-07-03 00:38:56.000 184 21199.96 88.08 42877.48 47832.31 2015-07-03 00:38:57.000 184 21199.96 88.07 42877.48 47832.30 2015-07-03 00:38:58.000 184 21199.94 88.07 42877.49 47832.28 2015-07-03 00:38:59.000 184 21199.94 88.07 42877.49 47832.31 2015-07-03 00:39:00.000 184 21199.94 88.05 42877.47 47832.30 2015-07-03 00:39:01.000 184 21199.95 88.03 42877.49 47832.30 2015-07-03 00:39:02.000 184 21199.95 87.99 42877.52 47832.29 2015-07-03 00:39:03.000 184 21199.97 88.01 42877.53 47832.32 2015-07-03 00:39:04.000 184 21199.98 88.04 42877.54 47832.32 2015-07-03 00:39:05.000 184 21199.98 88.02 42877.54 47832.33 2015-07-03 00:39:06.000 184 21199.97 88.03 42877.52 47832.34 2015-07-03 00:39:07.000 184 21200.00 88.04 42877.53 47832.34 2015-07-03 00:39:08.000 184 21199.99 88.02 42877.54 47832.33 2015-07-03 00:39:09.000 184 21199.99 88.04 42877.52 47832.34 2015-07-03 00:39:10.000 184 21199.99 88.05 42877.52 47832.35 2015-07-03 00:39:11.000 184 21200.01 88.04 42877.58 47832.33 2015-07-03 00:39:12.000 184 21199.96 88.02 42877.57 47832.36 2015-07-03 00:39:13.000 184 21199.98 88.02 42877.55 47832.35 2015-07-03 00:39:14.000 184 21200.02 87.99 42877.53 47832.36 2015-07-03 00:39:15.000 184 21200.00 88.01 42877.54 47832.37 2015-07-03 00:39:16.000 184 21199.99 88.00 42877.51 47832.34 2015-07-03 00:39:17.000 184 21200.02 87.98 42877.53 47832.36 2015-07-03 00:39:18.000 184 21200.01 87.96 42877.52 47832.37 2015-07-03 00:39:19.000 184 21200.01 87.94 42877.54 47832.39 2015-07-03 00:39:20.000 184 21200.01 87.94 42877.56 47832.39 2015-07-03 00:39:21.000 184 21200.00 87.94 42877.55 47832.36 2015-07-03 00:39:22.000 184 21200.01 87.95 42877.57 47832.40 2015-07-03 00:39:23.000 184 21200.02 87.91 42877.55 47832.38 2015-07-03 00:39:24.000 184 21200.03 87.88 42877.57 47832.41 2015-07-03 00:39:25.000 184 21200.04 87.88 42877.56 47832.42 2015-07-03 00:39:26.000 184 21200.04 87.85 42877.59 47832.41 2015-07-03 00:39:27.000 184 21200.06 87.88 42877.61 47832.44 2015-07-03 00:39:28.000 184 21200.07 87.87 42877.57 47832.44 2015-07-03 00:39:29.000 184 21200.05 87.86 42877.57 47832.45 2015-07-03 00:39:30.000 184 21200.04 87.87 42877.59 47832.44 2015-07-03 00:39:31.000 184 21200.03 87.89 42877.61 47832.43 2015-07-03 00:39:32.000 184 21200.02 87.90 42877.60 47832.41 2015-07-03 00:39:33.000 184 21199.99 87.88 42877.59 47832.43 2015-07-03 00:39:34.000 184 21200.02 87.86 42877.59 47832.41 2015-07-03 00:39:35.000 184 21200.02 87.88 42877.60 47832.43 2015-07-03 00:39:36.000 184 21200.02 87.87 42877.63 47832.43 2015-07-03 00:39:37.000 184 21200.02 87.89 42877.63 47832.43 2015-07-03 00:39:38.000 184 21200.04 87.86 42877.63 47832.42 2015-07-03 00:39:39.000 184 21200.07 87.81 42877.65 47832.41 2015-07-03 00:39:40.000 184 21200.07 87.79 42877.66 47832.44 2015-07-03 00:39:41.000 184 21200.08 87.76 42877.64 47832.47 2015-07-03 00:39:42.000 184 21200.05 87.75 42877.63 47832.47 2015-07-03 00:39:43.000 184 21200.05 87.78 42877.66 47832.48 2015-07-03 00:39:44.000 184 21200.05 87.78 42877.66 47832.49 2015-07-03 00:39:45.000 184 21200.05 87.79 42877.62 47832.48 2015-07-03 00:39:46.000 184 21200.06 87.76 42877.66 47832.49 2015-07-03 00:39:47.000 184 21200.05 87.76 42877.66 47832.50 2015-07-03 00:39:48.000 184 21200.06 87.78 42877.63 47832.50 2015-07-03 00:39:49.000 184 21200.07 87.78 42877.65 47832.52 2015-07-03 00:39:50.000 184 21200.05 87.76 42877.67 47832.48 2015-07-03 00:39:51.000 184 21200.05 87.76 42877.69 47832.50 2015-07-03 00:39:52.000 184 21200.04 87.76 42877.68 47832.51 2015-07-03 00:39:53.000 184 21200.04 87.75 42877.69 47832.51 2015-07-03 00:39:54.000 184 21200.10 87.76 42877.71 47832.49 2015-07-03 00:39:55.000 184 21200.06 87.77 42877.69 47832.49 2015-07-03 00:39:56.000 184 21200.07 87.75 42877.68 47832.50 2015-07-03 00:39:57.000 184 21200.07 87.76 42877.67 47832.49 2015-07-03 00:39:58.000 184 21200.05 87.76 42877.66 47832.50 2015-07-03 00:39:59.000 184 21200.04 87.74 42877.70 47832.47 2015-07-03 00:40:00.000 184 21200.06 87.72 42877.69 47832.49 2015-07-03 00:40:01.000 184 21200.05 87.74 42877.69 47832.51 2015-07-03 00:40:02.000 184 21200.04 87.75 42877.73 47832.51 2015-07-03 00:40:03.000 184 21200.06 87.73 42877.71 47832.55 2015-07-03 00:40:04.000 184 21200.10 87.73 42877.71 47832.52 2015-07-03 00:40:05.000 184 21200.07 87.75 42877.71 47832.54 2015-07-03 00:40:06.000 184 21200.09 87.73 42877.72 47832.55 2015-07-03 00:40:07.000 184 21200.07 87.76 42877.72 47832.53 2015-07-03 00:40:08.000 184 21200.11 87.75 42877.72 47832.55 2015-07-03 00:40:09.000 184 21200.12 87.76 42877.75 47832.55 2015-07-03 00:40:10.000 184 21200.10 87.79 42877.76 47832.54 2015-07-03 00:40:11.000 184 21200.08 87.80 42877.71 47832.53 2015-07-03 00:40:12.000 184 21200.08 87.80 42877.66 47832.54 2015-07-03 00:40:13.000 184 21200.06 87.79 42877.71 47832.54 2015-07-03 00:40:14.000 184 21200.06 87.83 42877.73 47832.52 2015-07-03 00:40:15.000 184 21200.06 87.84 42877.66 47832.52 2015-07-03 00:40:16.000 184 21200.02 87.86 42877.70 47832.47 2015-07-03 00:40:17.000 184 21200.00 87.88 42877.67 47832.48 2015-07-03 00:40:18.000 184 21200.01 87.87 42877.64 47832.47 2015-07-03 00:40:19.000 184 21200.03 87.89 42877.62 47832.46 2015-07-03 00:40:20.000 184 21200.00 87.87 42877.64 47832.45 2015-07-03 00:40:21.000 184 21200.02 87.82 42877.65 47832.44 2015-07-03 00:40:22.000 184 21200.04 87.84 42877.67 47832.46 2015-07-03 00:40:23.000 184 21200.02 87.85 42877.66 47832.45 2015-07-03 00:40:24.000 184 21200.02 87.81 42877.64 47832.46 2015-07-03 00:40:25.000 184 21199.99 87.82 42877.64 47832.45 2015-07-03 00:40:26.000 184 21199.99 87.82 42877.63 47832.44 2015-07-03 00:40:27.000 184 21199.99 87.82 42877.63 47832.44 2015-07-03 00:40:28.000 184 21199.99 87.81 42877.66 47832.46 2015-07-03 00:40:29.000 184 21199.99 87.77 42877.66 47832.45 2015-07-03 00:40:30.000 184 21200.00 87.80 42877.67 47832.45 2015-07-03 00:40:31.000 184 21199.95 87.79 42877.66 47832.45 2015-07-03 00:40:32.000 184 21199.94 87.79 42877.67 47832.44 2015-07-03 00:40:33.000 184 21199.94 87.80 42877.66 47832.45 2015-07-03 00:40:34.000 184 21199.92 87.80 42877.65 47832.45 2015-07-03 00:40:35.000 184 21199.94 87.78 42877.69 47832.44 2015-07-03 00:40:36.000 184 21199.90 87.76 42877.68 47832.44 2015-07-03 00:40:37.000 184 21199.90 87.75 42877.72 47832.45 2015-07-03 00:40:38.000 184 21199.91 87.76 42877.72 47832.45 2015-07-03 00:40:39.000 184 21199.90 87.76 42877.69 47832.44 2015-07-03 00:40:40.000 184 21199.92 87.76 42877.69 47832.44 2015-07-03 00:40:41.000 184 21199.93 87.74 42877.69 47832.44 2015-07-03 00:40:42.000 184 21199.91 87.75 42877.68 47832.45 2015-07-03 00:40:43.000 184 21199.91 87.77 42877.69 47832.43 2015-07-03 00:40:44.000 184 21199.89 87.78 42877.70 47832.45 2015-07-03 00:40:45.000 184 21199.91 87.80 42877.65 47832.42 2015-07-03 00:40:46.000 184 21199.91 87.82 42877.65 47832.42 2015-07-03 00:40:47.000 184 21199.91 87.81 42877.66 47832.43 2015-07-03 00:40:48.000 184 21199.90 87.81 42877.67 47832.40 2015-07-03 00:40:49.000 184 21199.88 87.82 42877.68 47832.43 2015-07-03 00:40:50.000 184 21199.89 87.81 42877.68 47832.43 2015-07-03 00:40:51.000 184 21199.89 87.80 42877.65 47832.43 2015-07-03 00:40:52.000 184 21199.90 87.84 42877.63 47832.41 2015-07-03 00:40:53.000 184 21199.89 87.84 42877.66 47832.41 2015-07-03 00:40:54.000 184 21199.92 87.84 42877.67 47832.43 2015-07-03 00:40:55.000 184 21199.90 87.86 42877.69 47832.42 2015-07-03 00:40:56.000 184 21199.91 87.88 42877.68 47832.41 2015-07-03 00:40:57.000 184 21199.91 87.89 42877.71 47832.42 2015-07-03 00:40:58.000 184 21199.94 87.86 42877.68 47832.42 2015-07-03 00:40:59.000 184 21199.99 87.83 42877.71 47832.44 2015-07-03 00:41:00.000 184 21200.00 87.83 42877.73 47832.47 2015-07-03 00:41:01.000 184 21199.99 87.85 42877.71 47832.49 2015-07-03 00:41:02.000 184 21200.00 87.87 42877.73 47832.49 2015-07-03 00:41:03.000 184 21200.03 87.86 42877.72 47832.50 2015-07-03 00:41:04.000 184 21200.05 87.88 42877.70 47832.53 2015-07-03 00:41:05.000 184 21200.05 87.91 42877.71 47832.51 2015-07-03 00:41:06.000 184 21200.03 87.92 42877.70 47832.52 2015-07-03 00:41:07.000 184 21200.02 87.94 42877.70 47832.51 2015-07-03 00:41:08.000 184 21200.06 87.89 42877.71 47832.51 2015-07-03 00:41:09.000 184 21200.06 87.91 42877.72 47832.51 2015-07-03 00:41:10.000 184 21200.05 87.93 42877.73 47832.51 2015-07-03 00:41:11.000 184 21200.04 87.95 42877.73 47832.52 2015-07-03 00:41:12.000 184 21200.05 87.95 42877.73 47832.52 2015-07-03 00:41:13.000 184 21200.05 87.94 42877.75 47832.51 2015-07-03 00:41:14.000 184 21200.05 87.95 42877.75 47832.53 2015-07-03 00:41:15.000 184 21200.05 87.98 42877.72 47832.52 2015-07-03 00:41:16.000 184 21200.03 87.99 42877.73 47832.51 2015-07-03 00:41:17.000 184 21200.02 87.98 42877.72 47832.51 2015-07-03 00:41:18.000 184 21200.02 87.96 42877.72 47832.51 2015-07-03 00:41:19.000 184 21200.03 87.95 42877.73 47832.52 2015-07-03 00:41:20.000 184 21200.02 87.94 42877.72 47832.48 2015-07-03 00:41:21.000 184 21200.02 87.93 42877.76 47832.51 2015-07-03 00:41:22.000 184 21200.02 87.94 42877.71 47832.49 2015-07-03 00:41:23.000 184 21199.99 87.93 42877.69 47832.48 2015-07-03 00:41:24.000 184 21199.98 87.94 42877.70 47832.47 2015-07-03 00:41:25.000 184 21199.97 87.92 42877.71 47832.46 2015-07-03 00:41:26.000 184 21199.97 87.91 42877.68 47832.48 2015-07-03 00:41:27.000 184 21199.94 87.90 42877.69 47832.45 2015-07-03 00:41:28.000 184 21199.97 87.88 42877.69 47832.46 2015-07-03 00:41:29.000 184 21199.98 87.85 42877.70 47832.47 2015-07-03 00:41:30.000 184 21199.96 87.86 42877.72 47832.49 2015-07-03 00:41:31.000 184 21199.96 87.87 42877.74 47832.47 2015-07-03 00:41:32.000 184 21199.97 87.88 42877.74 47832.48 2015-07-03 00:41:33.000 184 21199.93 87.85 42877.73 47832.47 2015-07-03 00:41:34.000 184 21199.92 87.85 42877.72 47832.51 2015-07-03 00:41:35.000 184 21199.92 87.85 42877.73 47832.46 2015-07-03 00:41:36.000 184 21199.96 87.84 42877.73 47832.47 2015-07-03 00:41:37.000 184 21199.93 87.84 42877.72 47832.48 2015-07-03 00:41:38.000 184 21199.91 87.84 42877.74 47832.48 2015-07-03 00:41:39.000 184 21199.91 87.83 42877.74 47832.49 2015-07-03 00:41:40.000 184 21199.92 87.84 42877.73 47832.48 2015-07-03 00:41:41.000 184 21199.91 87.85 42877.74 47832.47 2015-07-03 00:41:42.000 184 21199.88 87.87 42877.77 47832.46 2015-07-03 00:41:43.000 184 21199.85 87.87 42877.76 47832.44 2015-07-03 00:41:44.000 184 21199.83 87.88 42877.73 47832.43 2015-07-03 00:41:45.000 184 21199.81 87.87 42877.70 47832.42 2015-07-03 00:41:46.000 184 21199.83 87.86 42877.72 47832.41 2015-07-03 00:41:47.000 184 21199.80 87.84 42877.71 47832.39 2015-07-03 00:41:48.000 184 21199.81 87.85 42877.70 47832.39 2015-07-03 00:41:49.000 184 21199.82 87.87 42877.65 47832.39 2015-07-03 00:41:50.000 184 21199.80 87.86 42877.66 47832.38 2015-07-03 00:41:51.000 184 21199.82 87.85 42877.67 47832.36 2015-07-03 00:41:52.000 184 21199.82 87.84 42877.68 47832.38 2015-07-03 00:41:53.000 184 21199.80 87.83 42877.70 47832.39 2015-07-03 00:41:54.000 184 21199.82 87.85 42877.67 47832.40 2015-07-03 00:41:55.000 184 21199.82 87.84 42877.71 47832.40 2015-07-03 00:41:56.000 184 21199.86 87.83 42877.72 47832.41 2015-07-03 00:41:57.000 184 21199.86 87.82 42877.71 47832.41 2015-07-03 00:41:58.000 184 21199.85 87.81 42877.68 47832.40 2015-07-03 00:41:59.000 184 21199.86 87.82 42877.70 47832.42 2015-07-03 00:42:00.000 184 21199.86 87.83 42877.70 47832.44 2015-07-03 00:42:01.000 184 21199.86 87.82 42877.70 47832.43 2015-07-03 00:42:02.000 184 21199.86 87.81 42877.72 47832.42 2015-07-03 00:42:03.000 184 21199.83 87.81 42877.70 47832.43 2015-07-03 00:42:04.000 184 21199.85 87.80 42877.70 47832.44 2015-07-03 00:42:05.000 184 21199.86 87.78 42877.71 47832.40 2015-07-03 00:42:06.000 184 21199.85 87.79 42877.72 47832.42 2015-07-03 00:42:07.000 184 21199.84 87.79 42877.72 47832.42 2015-07-03 00:42:08.000 184 21199.82 87.78 42877.71 47832.40 2015-07-03 00:42:09.000 184 21199.80 87.77 42877.72 47832.41 2015-07-03 00:42:10.000 184 21199.79 87.76 42877.73 47832.41 2015-07-03 00:42:11.000 184 21199.79 87.78 42877.72 47832.39 2015-07-03 00:42:12.000 184 21199.82 87.80 42877.72 47832.40 2015-07-03 00:42:13.000 184 21199.78 87.79 42877.70 47832.38 2015-07-03 00:42:14.000 184 21199.78 87.79 42877.67 47832.38 2015-07-03 00:42:15.000 184 21199.75 87.81 42877.68 47832.36 2015-07-03 00:42:16.000 184 21199.76 87.78 42877.66 47832.34 2015-07-03 00:42:17.000 184 21199.76 87.79 42877.66 47832.33 2015-07-03 00:42:18.000 184 21199.77 87.81 42877.66 47832.31 2015-07-03 00:42:19.000 184 21199.73 87.79 42877.64 47832.33 2015-07-03 00:42:20.000 184 21199.72 87.77 42877.69 47832.31 2015-07-03 00:42:21.000 184 21199.69 87.79 42877.66 47832.30 2015-07-03 00:42:22.000 184 21199.69 87.80 42877.68 47832.32 2015-07-03 00:42:23.000 184 21199.70 87.78 42877.68 47832.31 2015-07-03 00:42:24.000 184 21199.69 87.78 42877.66 47832.28 2015-07-03 00:42:25.000 184 21199.68 87.77 42877.69 47832.30 2015-07-03 00:42:26.000 184 21199.65 87.77 42877.66 47832.28 2015-07-03 00:42:27.000 184 21199.65 87.73 42877.66 47832.26 2015-07-03 00:42:28.000 184 21199.66 87.72 42877.65 47832.27 2015-07-03 00:42:29.000 184 21199.61 87.74 42877.64 47832.27 2015-07-03 00:42:30.000 184 21199.64 87.74 42877.64 47832.28 2015-07-03 00:42:31.000 184 21199.66 87.76 42877.64 47832.28 2015-07-03 00:42:32.000 184 21199.63 87.76 42877.68 47832.27 2015-07-03 00:42:33.000 184 21199.62 87.77 42877.66 47832.29 2015-07-03 00:42:34.000 184 21199.65 87.77 42877.65 47832.26 2015-07-03 00:42:35.000 184 21199.63 87.76 42877.69 47832.30 2015-07-03 00:42:36.000 184 21199.62 87.76 42877.68 47832.26 2015-07-03 00:42:37.000 184 21199.63 87.77 42877.68 47832.29 2015-07-03 00:42:38.000 184 21199.63 87.77 42877.65 47832.29 2015-07-03 00:42:39.000 184 21199.64 87.77 42877.66 47832.28 2015-07-03 00:42:40.000 184 21199.66 87.76 42877.66 47832.28 2015-07-03 00:42:41.000 184 21199.64 87.76 42877.65 47832.28 2015-07-03 00:42:42.000 184 21199.68 87.75 42877.67 47832.29 2015-07-03 00:42:43.000 184 21199.66 87.74 42877.66 47832.28 2015-07-03 00:42:44.000 184 21199.65 87.76 42877.68 47832.29 2015-07-03 00:42:45.000 184 21199.66 87.76 42877.66 47832.29 2015-07-03 00:42:46.000 184 21199.69 87.76 42877.65 47832.28 2015-07-03 00:42:47.000 184 21199.70 87.75 42877.65 47832.31 2015-07-03 00:42:48.000 184 21199.69 87.77 42877.64 47832.29 2015-07-03 00:42:49.000 184 21199.70 87.77 42877.65 47832.30 2015-07-03 00:42:50.000 184 21199.72 87.74 42877.65 47832.31 2015-07-03 00:42:51.000 184 21199.73 87.75 42877.64 47832.31 2015-07-03 00:42:52.000 184 21199.73 87.77 42877.62 47832.34 2015-07-03 00:42:53.000 184 21199.71 87.75 42877.66 47832.30 2015-07-03 00:42:54.000 184 21199.73 87.73 42877.66 47832.32 2015-07-03 00:42:55.000 184 21199.75 87.75 42877.66 47832.32 2015-07-03 00:42:56.000 184 21199.73 87.75 42877.64 47832.30 2015-07-03 00:42:57.000 184 21199.74 87.76 42877.62 47832.29 2015-07-03 00:42:58.000 184 21199.72 87.76 42877.65 47832.28 2015-07-03 00:42:59.000 184 21199.74 87.72 42877.64 47832.28 2015-07-03 00:43:00.000 184 21199.73 87.74 42877.66 47832.32 2015-07-03 00:43:01.000 184 21199.74 87.74 42877.67 47832.30 2015-07-03 00:43:02.000 184 21199.74 87.74 42877.68 47832.33 2015-07-03 00:43:03.000 184 21199.71 87.74 42877.66 47832.31 2015-07-03 00:43:04.000 184 21199.72 87.71 42877.64 47832.32 2015-07-03 00:43:05.000 184 21199.72 87.71 42877.68 47832.32 2015-07-03 00:43:06.000 184 21199.72 87.70 42877.69 47832.31 2015-07-03 00:43:07.000 184 21199.70 87.71 42877.70 47832.33 2015-07-03 00:43:08.000 184 21199.71 87.71 42877.65 47832.32 2015-07-03 00:43:09.000 184 21199.69 87.69 42877.65 47832.31 2015-07-03 00:43:10.000 184 21199.72 87.70 42877.67 47832.32 2015-07-03 00:43:11.000 184 21199.68 87.68 42877.67 47832.32 2015-07-03 00:43:12.000 184 21199.70 87.67 42877.69 47832.34 2015-07-03 00:43:13.000 184 21199.74 87.65 42877.74 47832.33 2015-07-03 00:43:14.000 184 21199.76 87.63 42877.71 47832.39 2015-07-03 00:43:15.000 184 21199.77 87.63 42877.70 47832.41 2015-07-03 00:43:16.000 184 21199.76 87.65 42877.72 47832.39 2015-07-03 00:43:17.000 184 21199.77 87.61 42877.73 47832.44 2015-07-03 00:43:18.000 184 21199.78 87.63 42877.73 47832.39 2015-07-03 00:43:19.000 184 21199.77 87.65 42877.76 47832.42 2015-07-03 00:43:20.000 184 21199.77 87.64 42877.74 47832.45 2015-07-03 00:43:21.000 184 21199.80 87.62 42877.77 47832.41 2015-07-03 00:43:22.000 184 21199.78 87.60 42877.75 47832.43 2015-07-03 00:43:23.000 184 21199.77 87.60 42877.76 47832.41 2015-07-03 00:43:24.000 184 21199.77 87.61 42877.74 47832.43 2015-07-03 00:43:25.000 184 21199.76 87.63 42877.69 47832.42 2015-07-03 00:43:26.000 184 21199.71 87.67 42877.70 47832.41 2015-07-03 00:43:27.000 184 21199.69 87.65 42877.69 47832.38 2015-07-03 00:43:28.000 184 21199.67 87.65 42877.69 47832.35 2015-07-03 00:43:29.000 184 21199.67 87.65 42877.67 47832.33 2015-07-03 00:43:30.000 184 21199.68 87.65 42877.72 47832.34 2015-07-03 00:43:31.000 184 21199.64 87.61 42877.73 47832.32 2015-07-03 00:43:32.000 184 21199.65 87.62 42877.70 47832.32 2015-07-03 00:43:33.000 184 21199.65 87.64 42877.70 47832.31 2015-07-03 00:43:34.000 184 21199.62 87.63 42877.72 47832.32 2015-07-03 00:43:35.000 184 21199.63 87.63 42877.72 47832.30 2015-07-03 00:43:36.000 184 21199.65 87.61 42877.70 47832.33 2015-07-03 00:43:37.000 184 21199.66 87.60 42877.72 47832.33 2015-07-03 00:43:38.000 184 21199.65 87.62 42877.73 47832.32 2015-07-03 00:43:39.000 184 21199.68 87.59 42877.69 47832.31 2015-07-03 00:43:40.000 184 21199.66 87.62 42877.69 47832.32 2015-07-03 00:43:41.000 184 21199.64 87.62 42877.68 47832.32 2015-07-03 00:43:42.000 184 21199.65 87.59 42877.72 47832.35 2015-07-03 00:43:43.000 184 21199.64 87.60 42877.72 47832.33 2015-07-03 00:43:44.000 184 21199.65 87.62 42877.73 47832.33 2015-07-03 00:43:45.000 184 21199.64 87.61 42877.71 47832.32 2015-07-03 00:43:46.000 184 21199.63 87.63 42877.72 47832.33 2015-07-03 00:43:47.000 184 21199.61 87.64 42877.70 47832.33 2015-07-03 00:43:48.000 184 21199.62 87.63 42877.73 47832.32 2015-07-03 00:43:49.000 184 21199.62 87.64 42877.72 47832.32 2015-07-03 00:43:50.000 184 21199.62 87.63 42877.69 47832.30 2015-07-03 00:43:51.000 184 21199.63 87.63 42877.74 47832.32 2015-07-03 00:43:52.000 184 21199.62 87.66 42877.74 47832.31 2015-07-03 00:43:53.000 184 21199.63 87.65 42877.74 47832.32 2015-07-03 00:43:54.000 184 21199.64 87.64 42877.75 47832.31 2015-07-03 00:43:55.000 184 21199.64 87.65 42877.74 47832.33 2015-07-03 00:43:56.000 184 21199.62 87.64 42877.72 47832.32 2015-07-03 00:43:57.000 184 21199.61 87.67 42877.74 47832.33 2015-07-03 00:43:58.000 184 21199.61 87.65 42877.73 47832.34 2015-07-03 00:43:59.000 184 21199.62 87.65 42877.74 47832.33 2015-07-03 00:44:00.000 184 21199.63 87.68 42877.73 47832.33 2015-07-03 00:44:01.000 184 21199.62 87.70 42877.68 47832.32 2015-07-03 00:44:02.000 184 21199.61 87.71 42877.68 47832.34 2015-07-03 00:44:03.000 184 21199.61 87.71 42877.70 47832.30 2015-07-03 00:44:04.000 184 21199.61 87.71 42877.69 47832.31 2015-07-03 00:44:05.000 184 21199.58 87.73 42877.68 47832.29 2015-07-03 00:44:06.000 184 21199.60 87.75 42877.70 47832.28 2015-07-03 00:44:07.000 184 21199.61 87.74 42877.71 47832.30 2015-07-03 00:44:08.000 184 21199.58 87.73 42877.70 47832.28 2015-07-03 00:44:09.000 184 21199.58 87.72 42877.68 47832.29 2015-07-03 00:44:10.000 184 21199.57 87.74 42877.65 47832.28 2015-07-03 00:44:11.000 184 21199.57 87.75 42877.67 47832.28 2015-07-03 00:44:12.000 184 21199.59 87.76 42877.66 47832.28 2015-07-03 00:44:13.000 184 21199.59 87.75 42877.64 47832.26 2015-07-03 00:44:14.000 184 21199.59 87.77 42877.64 47832.27 2015-07-03 00:44:15.000 184 21199.59 87.75 42877.65 47832.23 2015-07-03 00:44:16.000 184 21199.60 87.75 42877.66 47832.27 2015-07-03 00:44:17.000 184 21199.56 87.75 42877.65 47832.25 2015-07-03 00:44:18.000 184 21199.56 87.76 42877.66 47832.26 2015-07-03 00:44:19.000 184 21199.57 87.76 42877.67 47832.27 2015-07-03 00:44:20.000 184 21199.58 87.75 42877.66 47832.27 2015-07-03 00:44:21.000 184 21199.56 87.75 42877.63 47832.28 2015-07-03 00:44:22.000 184 21199.56 87.76 42877.64 47832.26 2015-07-03 00:44:23.000 184 21199.58 87.77 42877.67 47832.25 2015-07-03 00:44:24.000 184 21199.60 87.77 42877.65 47832.27 2015-07-03 00:44:25.000 184 21199.60 87.79 42877.68 47832.24 2015-07-03 00:44:26.000 184 21199.58 87.81 42877.69 47832.26 2015-07-03 00:44:27.000 184 21199.58 87.80 42877.69 47832.27 2015-07-03 00:44:28.000 184 21199.60 87.81 42877.67 47832.26 2015-07-03 00:44:29.000 184 21199.60 87.81 42877.65 47832.27 2015-07-03 00:44:30.000 184 21199.61 87.82 42877.65 47832.25 2015-07-03 00:44:31.000 184 21199.64 87.82 42877.67 47832.24 2015-07-03 00:44:32.000 184 21199.61 87.83 42877.66 47832.24 2015-07-03 00:44:33.000 184 21199.61 87.83 42877.66 47832.25 2015-07-03 00:44:34.000 184 21199.60 87.84 42877.65 47832.26 2015-07-03 00:44:35.000 184 21199.59 87.83 42877.66 47832.28 2015-07-03 00:44:36.000 184 21199.62 87.83 42877.68 47832.25 2015-07-03 00:44:37.000 184 21199.64 87.80 42877.65 47832.25 2015-07-03 00:44:38.000 184 21199.68 87.74 42877.69 47832.28 2015-07-03 00:44:39.000 184 21199.69 87.70 42877.70 47832.32 2015-07-03 00:44:40.000 184 21199.69 87.69 42877.68 47832.34 2015-07-03 00:44:41.000 184 21199.70 87.69 42877.72 47832.35 2015-07-03 00:44:42.000 184 21199.73 87.69 42877.72 47832.38 2015-07-03 00:44:43.000 184 21199.74 87.69 42877.71 47832.37 2015-07-03 00:44:44.000 184 21199.72 87.69 42877.72 47832.36 2015-07-03 00:44:45.000 184 21199.70 87.70 42877.73 47832.38 2015-07-03 00:44:46.000 184 21199.70 87.67 42877.73 47832.38 2015-07-03 00:44:47.000 184 21199.73 87.67 42877.73 47832.39 2015-07-03 00:44:48.000 184 21199.72 87.66 42877.73 47832.35 2015-07-03 00:44:49.000 184 21199.71 87.69 42877.74 47832.38 2015-07-03 00:44:50.000 184 21199.75 87.66 42877.74 47832.40 2015-07-03 00:44:51.000 184 21199.71 87.67 42877.74 47832.39 2015-07-03 00:44:52.000 184 21199.70 87.66 42877.74 47832.40 2015-07-03 00:44:53.000 184 21199.69 87.66 42877.75 47832.39 2015-07-03 00:44:54.000 184 21199.71 87.65 42877.76 47832.39 2015-07-03 00:44:55.000 184 21199.70 87.65 42877.75 47832.39 2015-07-03 00:44:56.000 184 21199.68 87.64 42877.75 47832.38 2015-07-03 00:44:57.000 184 21199.67 87.62 42877.73 47832.36 2015-07-03 00:44:58.000 184 21199.66 87.61 42877.74 47832.38 2015-07-03 00:44:59.000 184 21199.67 87.62 42877.75 47832.35 2015-07-03 00:45:00.000 184 21199.67 87.64 42877.74 47832.35 2015-07-03 00:45:01.000 184 21199.63 87.61 42877.73 47832.36 2015-07-03 00:45:02.000 184 21199.63 87.61 42877.74 47832.35 2015-07-03 00:45:03.000 184 21199.63 87.60 42877.73 47832.32 2015-07-03 00:45:04.000 184 21199.62 87.60 42877.73 47832.33 2015-07-03 00:45:05.000 184 21199.63 87.61 42877.72 47832.33 2015-07-03 00:45:06.000 184 21199.61 87.63 42877.70 47832.32 2015-07-03 00:45:07.000 184 21199.59 87.65 42877.73 47832.32 2015-07-03 00:45:08.000 184 21199.57 87.68 42877.71 47832.29 2015-07-03 00:45:09.000 184 21199.56 87.67 42877.69 47832.27 2015-07-03 00:45:10.000 184 21199.48 87.70 42877.69 47832.27 2015-07-03 00:45:11.000 184 21199.45 87.72 42877.66 47832.21 2015-07-03 00:45:12.000 184 21199.41 87.75 42877.63 47832.21 2015-07-03 00:45:13.000 184 21199.38 87.77 42877.61 47832.16 2015-07-03 00:45:14.000 184 21199.37 87.77 42877.61 47832.11 2015-07-03 00:45:15.000 184 21199.40 87.76 42877.62 47832.13 2015-07-03 00:45:16.000 184 21199.41 87.76 42877.64 47832.12 2015-07-03 00:45:17.000 184 21199.40 87.74 42877.66 47832.14 2015-07-03 00:45:18.000 184 21199.41 87.75 42877.65 47832.14 2015-07-03 00:45:19.000 184 21199.44 87.77 42877.64 47832.14 2015-07-03 00:45:20.000 184 21199.43 87.81 42877.62 47832.15 2015-07-03 00:45:21.000 184 21199.38 87.84 42877.58 47832.12 2015-07-03 00:45:22.000 184 21199.39 87.84 42877.58 47832.12 2015-07-03 00:45:23.000 184 21199.41 87.81 42877.59 47832.09 2015-07-03 00:45:24.000 184 21199.42 87.83 42877.57 47832.11 2015-07-03 00:45:25.000 184 21199.42 87.81 42877.58 47832.10 2015-07-03 00:45:26.000 184 21199.41 87.82 42877.60 47832.10 2015-07-03 00:45:27.000 184 21199.37 87.82 42877.60 47832.10 2015-07-03 00:45:28.000 184 21199.40 87.81 42877.59 47832.09 2015-07-03 00:45:29.000 184 21199.38 87.82 42877.61 47832.11 2015-07-03 00:45:30.000 184 21199.37 87.85 42877.59 47832.10 2015-07-03 00:45:31.000 184 21199.35 87.88 42877.60 47832.10 2015-07-03 00:45:32.000 184 21199.35 87.89 42877.56 47832.08 2015-07-03 00:45:33.000 184 21199.31 87.93 42877.56 47832.06 2015-07-03 00:45:34.000 184 21199.31 87.91 42877.56 47832.05 2015-07-03 00:45:35.000 184 21199.32 87.91 42877.55 47832.03 2015-07-03 00:45:36.000 184 21199.34 87.88 42877.52 47832.05 2015-07-03 00:45:37.000 184 21199.33 87.88 42877.54 47832.04 2015-07-03 00:45:38.000 184 21199.32 87.89 42877.57 47832.04 2015-07-03 00:45:39.000 184 21199.34 87.89 42877.55 47832.04 2015-07-03 00:45:40.000 184 21199.33 87.87 42877.54 47832.03 2015-07-03 00:45:41.000 184 21199.34 87.87 42877.53 47832.04 2015-07-03 00:45:42.000 184 21199.34 87.86 42877.54 47832.05 2015-07-03 00:45:43.000 184 21199.35 87.85 42877.52 47832.02 2015-07-03 00:45:44.000 184 21199.34 87.85 42877.52 47832.02 2015-07-03 00:45:45.000 184 21199.33 87.84 42877.56 47832.03 2015-07-03 00:45:46.000 184 21199.34 87.84 42877.54 47832.05 2015-07-03 00:45:47.000 184 21199.36 87.86 42877.51 47832.02 2015-07-03 00:45:48.000 184 21199.34 87.87 42877.53 47832.03 2015-07-03 00:45:49.000 184 21199.36 87.86 42877.51 47832.00 2015-07-03 00:45:50.000 184 21199.37 87.83 42877.53 47832.01 2015-07-03 00:45:51.000 184 21199.39 87.82 42877.57 47832.06 2015-07-03 00:45:52.000 184 21199.36 87.82 42877.56 47832.01 2015-07-03 00:45:53.000 184 21199.37 87.83 42877.57 47832.02 2015-07-03 00:45:54.000 184 21199.34 87.83 42877.60 47832.02 2015-07-03 00:45:55.000 184 21199.33 87.80 42877.59 47832.03 2015-07-03 00:45:56.000 184 21199.32 87.78 42877.60 47832.01 2015-07-03 00:45:57.000 184 21199.31 87.79 42877.58 47832.02 2015-07-03 00:45:58.000 184 21199.31 87.77 42877.59 47832.02 2015-07-03 00:45:59.000 184 21199.29 87.78 42877.60 47832.02 2015-07-03 00:46:00.000 184 21199.31 87.77 42877.60 47832.01 2015-07-03 00:46:01.000 184 21199.32 87.77 42877.61 47832.02 2015-07-03 00:46:02.000 184 21199.33 87.75 42877.62 47832.01 2015-07-03 00:46:03.000 184 21199.30 87.76 42877.66 47832.02 2015-07-03 00:46:04.000 184 21199.31 87.73 42877.65 47832.03 2015-07-03 00:46:05.000 184 21199.31 87.74 42877.65 47832.03 2015-07-03 00:46:06.000 184 21199.29 87.77 42877.63 47832.03 2015-07-03 00:46:07.000 184 21199.28 87.77 42877.62 47832.01 2015-07-03 00:46:08.000 184 21199.31 87.78 42877.60 47832.01 2015-07-03 00:46:09.000 184 21199.29 87.82 42877.59 47831.97 2015-07-03 00:46:10.000 184 21199.28 87.81 42877.59 47832.00 2015-07-03 00:46:11.000 184 21199.25 87.81 42877.58 47831.98 2015-07-03 00:46:12.000 184 21199.26 87.81 42877.59 47831.98 2015-07-03 00:46:13.000 184 21199.27 87.82 42877.59 47831.98 2015-07-03 00:46:14.000 184 21199.26 87.82 42877.59 47831.96 2015-07-03 00:46:15.000 184 21199.23 87.83 42877.58 47831.97 2015-07-03 00:46:16.000 184 21199.25 87.83 42877.59 47831.97 2015-07-03 00:46:17.000 184 21199.24 87.81 42877.61 47831.96 2015-07-03 00:46:18.000 184 21199.23 87.81 42877.61 47831.98 2015-07-03 00:46:19.000 184 21199.25 87.81 42877.60 47831.93 2015-07-03 00:46:20.000 184 21199.20 87.82 42877.61 47831.96 2015-07-03 00:46:21.000 184 21199.19 87.81 42877.61 47831.96 2015-07-03 00:46:22.000 184 21199.20 87.77 42877.60 47831.97 2015-07-03 00:46:23.000 184 21199.18 87.78 42877.61 47831.94 2015-07-03 00:46:24.000 184 21199.18 87.77 42877.62 47831.95 2015-07-03 00:46:25.000 184 21199.17 87.77 42877.64 47831.95 2015-07-03 00:46:26.000 184 21199.17 87.76 42877.64 47831.98 2015-07-03 00:46:27.000 184 21199.18 87.79 42877.63 47831.97 2015-07-03 00:46:28.000 184 21199.20 87.81 42877.59 47831.95 2015-07-03 00:46:29.000 184 21199.18 87.80 42877.59 47831.97 2015-07-03 00:46:30.000 184 21199.21 87.78 42877.59 47831.97 2015-07-03 00:46:31.000 184 21199.23 87.77 42877.61 47831.99 2015-07-03 00:46:32.000 184 21199.24 87.76 42877.60 47831.99 2015-07-03 00:46:33.000 184 21199.24 87.74 42877.63 47831.99 2015-07-03 00:46:34.000 184 21199.22 87.74 42877.67 47832.03 2015-07-03 00:46:35.000 184 21199.26 87.72 42877.69 47832.04 2015-07-03 00:46:36.000 184 21199.27 87.74 42877.69 47832.04 2015-07-03 00:46:37.000 184 21199.23 87.74 42877.68 47832.06 2015-07-03 00:46:38.000 184 21199.24 87.74 42877.67 47832.07 2015-07-03 00:46:39.000 184 21199.26 87.76 42877.66 47832.08 2015-07-03 00:46:40.000 184 21199.28 87.76 42877.69 47832.08 2015-07-03 00:46:41.000 184 21199.28 87.75 42877.70 47832.08 2015-07-03 00:46:42.000 184 21199.26 87.76 42877.69 47832.06 2015-07-03 00:46:43.000 184 21199.29 87.76 42877.69 47832.08 2015-07-03 00:46:44.000 184 21199.28 87.75 42877.72 47832.07 2015-07-03 00:46:45.000 184 21199.27 87.78 42877.69 47832.08 2015-07-03 00:46:46.000 184 21199.29 87.79 42877.69 47832.08 2015-07-03 00:46:47.000 184 21199.31 87.79 42877.68 47832.09 2015-07-03 00:46:48.000 184 21199.32 87.79 42877.67 47832.09 2015-07-03 00:46:49.000 184 21199.30 87.77 42877.66 47832.08 2015-07-03 00:46:50.000 184 21199.32 87.76 42877.64 47832.07 2015-07-03 00:46:51.000 184 21199.32 87.75 42877.66 47832.08 2015-07-03 00:46:52.000 184 21199.33 87.74 42877.69 47832.10 2015-07-03 00:46:53.000 184 21199.34 87.74 42877.69 47832.08 2015-07-03 00:46:54.000 184 21199.35 87.74 42877.68 47832.09 2015-07-03 00:46:55.000 184 21199.36 87.74 42877.66 47832.08 2015-07-03 00:46:56.000 184 21199.36 87.74 42877.67 47832.06 2015-07-03 00:46:57.000 184 21199.36 87.71 42877.66 47832.10 2015-07-03 00:46:58.000 184 21199.37 87.69 42877.63 47832.08 2015-07-03 00:46:59.000 184 21199.36 87.70 42877.67 47832.08 2015-07-03 00:47:00.000 184 21199.33 87.69 42877.69 47832.09 2015-07-03 00:47:01.000 184 21199.35 87.68 42877.65 47832.10 2015-07-03 00:47:02.000 184 21199.35 87.68 42877.68 47832.10 2015-07-03 00:47:03.000 184 21199.33 87.69 42877.65 47832.11 2015-07-03 00:47:04.000 184 21199.32 87.72 42877.69 47832.10 2015-07-03 00:47:05.000 184 21199.33 87.70 42877.67 47832.08 2015-07-03 00:47:06.000 184 21199.33 87.70 42877.66 47832.12 2015-07-03 00:47:07.000 184 21199.35 87.66 42877.68 47832.12 2015-07-03 00:47:08.000 184 21199.38 87.62 42877.70 47832.11 2015-07-03 00:47:09.000 184 21199.39 87.59 42877.74 47832.12 2015-07-03 00:47:10.000 184 21199.40 87.57 42877.75 47832.16 2015-07-03 00:47:11.000 184 21199.40 87.56 42877.74 47832.17 2015-07-03 00:47:12.000 184 21199.40 87.57 42877.74 47832.17 2015-07-03 00:47:13.000 184 21199.38 87.55 42877.75 47832.20 2015-07-03 00:47:14.000 184 21199.37 87.56 42877.75 47832.18 2015-07-03 00:47:15.000 184 21199.40 87.56 42877.75 47832.18 2015-07-03 00:47:16.000 184 21199.41 87.56 42877.77 47832.20 2015-07-03 00:47:17.000 184 21199.40 87.55 42877.72 47832.18 2015-07-03 00:47:18.000 184 21199.40 87.57 42877.74 47832.20 2015-07-03 00:47:19.000 184 21199.42 87.58 42877.76 47832.21 2015-07-03 00:47:20.000 184 21199.40 87.55 42877.77 47832.20 2015-07-03 00:47:21.000 184 21199.39 87.55 42877.77 47832.20 2015-07-03 00:47:22.000 184 21199.39 87.57 42877.76 47832.21 2015-07-03 00:47:23.000 184 21199.38 87.58 42877.75 47832.21 2015-07-03 00:47:24.000 184 21199.39 87.56 42877.73 47832.20 2015-07-03 00:47:25.000 184 21199.39 87.56 42877.74 47832.21 2015-07-03 00:47:26.000 184 21199.43 87.57 42877.78 47832.22 2015-07-03 00:47:27.000 184 21199.44 87.59 42877.75 47832.21 2015-07-03 00:47:28.000 184 21199.47 87.60 42877.76 47832.21 2015-07-03 00:47:29.000 184 21199.45 87.61 42877.81 47832.22 2015-07-03 00:47:30.000 184 21199.45 87.61 42877.76 47832.20 2015-07-03 00:47:31.000 184 21199.45 87.60 42877.78 47832.22 2015-07-03 00:47:32.000 184 21199.44 87.61 42877.78 47832.23 2015-07-03 00:47:33.000 184 21199.43 87.62 42877.77 47832.20 2015-07-03 00:47:34.000 184 21199.43 87.60 42877.78 47832.21 2015-07-03 00:47:35.000 184 21199.45 87.63 42877.77 47832.23 2015-07-03 00:47:36.000 184 21199.45 87.63 42877.74 47832.22 2015-07-03 00:47:37.000 184 21199.42 87.65 42877.74 47832.22 2015-07-03 00:47:38.000 184 21199.39 87.68 42877.75 47832.20 2015-07-03 00:47:39.000 184 21199.39 87.69 42877.75 47832.19 2015-07-03 00:47:40.000 184 21199.39 87.72 42877.73 47832.18 2015-07-03 00:47:41.000 184 21199.38 87.74 42877.69 47832.17 2015-07-03 00:47:42.000 184 21199.38 87.73 42877.69 47832.15 2015-07-03 00:47:43.000 184 21199.38 87.73 42877.69 47832.12 2015-07-03 00:47:44.000 184 21199.36 87.74 42877.67 47832.14 2015-07-03 00:47:45.000 184 21199.35 87.74 42877.68 47832.14 2015-07-03 00:47:46.000 184 21199.36 87.74 42877.68 47832.12 2015-07-03 00:47:47.000 184 21199.36 87.72 42877.68 47832.11 2015-07-03 00:47:48.000 184 21199.36 87.72 42877.68 47832.12 2015-07-03 00:47:49.000 184 21199.37 87.70 42877.68 47832.12 2015-07-03 00:47:50.000 184 21199.36 87.72 42877.67 47832.11 2015-07-03 00:47:51.000 184 21199.35 87.76 42877.68 47832.12 2015-07-03 00:47:52.000 184 21199.36 87.74 42877.69 47832.11 2015-07-03 00:47:53.000 184 21199.35 87.73 42877.69 47832.12 2015-07-03 00:47:54.000 184 21199.32 87.76 42877.69 47832.11 2015-07-03 00:47:55.000 184 21199.34 87.76 42877.72 47832.11 2015-07-03 00:47:56.000 184 21199.37 87.77 42877.70 47832.11 2015-07-03 00:47:57.000 184 21199.38 87.75 42877.72 47832.13 2015-07-03 00:47:58.000 184 21199.36 87.76 42877.70 47832.10 2015-07-03 00:47:59.000 184 21199.35 87.76 42877.70 47832.11 2015-07-03 00:48:00.000 184 21199.36 87.75 42877.68 47832.11 2015-07-03 00:48:01.000 184 21199.35 87.76 42877.69 47832.10 2015-07-03 00:48:02.000 184 21199.36 87.77 42877.68 47832.13 2015-07-03 00:48:03.000 184 21199.36 87.76 42877.71 47832.10 2015-07-03 00:48:04.000 184 21199.37 87.73 42877.68 47832.11 2015-07-03 00:48:05.000 184 21199.36 87.75 42877.67 47832.10 2015-07-03 00:48:06.000 184 21199.33 87.76 42877.69 47832.09 2015-07-03 00:48:07.000 184 21199.31 87.76 42877.69 47832.09 2015-07-03 00:48:08.000 184 21199.32 87.75 42877.68 47832.10 2015-07-03 00:48:09.000 184 21199.31 87.74 42877.64 47832.09 2015-07-03 00:48:10.000 184 21199.30 87.77 42877.65 47832.08 2015-07-03 00:48:11.000 184 21199.30 87.77 42877.65 47832.09 2015-07-03 00:48:12.000 184 21199.32 87.77 42877.67 47832.07 2015-07-03 00:48:13.000 184 21199.32 87.76 42877.66 47832.08 2015-07-03 00:48:14.000 184 21199.28 87.75 42877.68 47832.07 2015-07-03 00:48:15.000 184 21199.27 87.75 42877.68 47832.06 2015-07-03 00:48:16.000 184 21199.24 87.75 42877.62 47832.06 2015-07-03 00:48:17.000 184 21199.25 87.77 42877.61 47832.05 2015-07-03 00:48:18.000 184 21199.23 87.78 42877.63 47832.05 2015-07-03 00:48:19.000 184 21199.19 87.81 42877.60 47832.01 2015-07-03 00:48:20.000 184 21199.16 87.81 42877.55 47831.99 2015-07-03 00:48:21.000 184 21199.14 87.83 42877.54 47831.97 2015-07-03 00:48:22.000 184 21199.12 87.83 42877.54 47831.96 2015-07-03 00:48:23.000 184 21199.08 87.84 42877.55 47831.94 2015-07-03 00:48:24.000 184 21199.07 87.88 42877.49 47831.92 2015-07-03 00:48:25.000 184 21199.03 87.89 42877.52 47831.90 2015-07-03 00:48:26.000 184 21199.03 87.88 42877.52 47831.89 2015-07-03 00:48:27.000 184 21199.00 87.89 42877.50 47831.86 2015-07-03 00:48:28.000 184 21199.00 87.88 42877.47 47831.87 2015-07-03 00:48:29.000 184 21199.01 87.87 42877.48 47831.86 2015-07-03 00:48:30.000 184 21198.97 87.85 42877.52 47831.86 2015-07-03 00:48:31.000 184 21199.00 87.85 42877.49 47831.86 2015-07-03 00:48:32.000 184 21199.00 87.85 42877.49 47831.88 2015-07-03 00:48:33.000 184 21198.99 87.84 42877.51 47831.87 2015-07-03 00:48:34.000 184 21199.00 87.80 42877.53 47831.88 2015-07-03 00:48:35.000 184 21199.01 87.82 42877.54 47831.91 2015-07-03 00:48:36.000 184 21199.01 87.83 42877.56 47831.88 2015-07-03 00:48:37.000 184 21199.02 87.84 42877.55 47831.90 2015-07-03 00:48:38.000 184 21199.02 87.81 42877.54 47831.89 2015-07-03 00:48:39.000 184 21199.05 87.83 42877.55 47831.90 2015-07-03 00:48:40.000 184 21199.05 87.81 42877.57 47831.91 2015-07-03 00:48:41.000 184 21199.07 87.78 42877.56 47831.93 2015-07-03 00:48:42.000 184 21199.06 87.77 42877.56 47831.92 2015-07-03 00:48:43.000 184 21199.05 87.72 42877.59 47831.96 2015-07-03 00:48:44.000 184 21199.07 87.73 42877.59 47831.96 2015-07-03 00:48:45.000 184 21199.08 87.73 42877.62 47831.96 2015-07-03 00:48:46.000 184 21199.07 87.72 42877.62 47831.98 2015-07-03 00:48:47.000 184 21199.06 87.74 42877.61 47831.97 2015-07-03 00:48:48.000 184 21199.06 87.71 42877.61 47831.99 2015-07-03 00:48:49.000 184 21199.06 87.68 42877.59 47831.96 2015-07-03 00:48:50.000 184 21199.07 87.67 42877.57 47831.97 2015-07-03 00:48:51.000 184 21199.11 87.64 42877.60 47831.99 2015-07-03 00:48:52.000 184 21199.16 87.58 42877.63 47831.98 2015-07-03 00:48:53.000 184 21199.20 87.54 42877.67 47832.06 2015-07-03 00:48:54.000 184 21199.21 87.52 42877.74 47832.11 2015-07-03 00:48:55.000 184 21199.23 87.53 42877.73 47832.12 2015-07-03 00:48:56.000 184 21199.23 87.49 42877.72 47832.14 2015-07-03 00:48:57.000 184 21199.22 87.48 42877.75 47832.15 2015-07-03 00:48:58.000 184 21199.21 87.46 42877.76 47832.13 2015-07-03 00:48:59.000 184 21199.21 87.46 42877.78 47832.16 2015-07-03 00:49:00.000 184 21199.22 87.47 42877.75 47832.16 2015-07-03 00:49:01.000 184 21199.22 87.47 42877.73 47832.16 2015-07-03 00:49:02.000 184 21199.20 87.48 42877.75 47832.16 2015-07-03 00:49:03.000 184 21199.18 87.50 42877.74 47832.17 2015-07-03 00:49:04.000 184 21199.18 87.49 42877.78 47832.17 2015-07-03 00:49:05.000 184 21199.15 87.50 42877.76 47832.15 2015-07-03 00:49:06.000 184 21199.16 87.50 42877.77 47832.16 2015-07-03 00:49:07.000 184 21199.18 87.51 42877.76 47832.15 2015-07-03 00:49:08.000 184 21199.15 87.51 42877.81 47832.18 2015-07-03 00:49:09.000 184 21199.12 87.50 42877.77 47832.17 2015-07-03 00:49:10.000 184 21199.14 87.50 42877.81 47832.19 2015-07-03 00:49:11.000 184 21199.14 87.49 42877.80 47832.16 2015-07-03 00:49:12.000 184 21199.13 87.50 42877.77 47832.17 2015-07-03 00:49:13.000 184 21199.17 87.50 42877.76 47832.17 2015-07-03 00:49:14.000 184 21199.19 87.48 42877.77 47832.18 2015-07-03 00:49:15.000 184 21199.18 87.49 42877.79 47832.20 2015-07-03 00:49:16.000 184 21199.18 87.50 42877.79 47832.16 2015-07-03 00:49:17.000 184 21199.20 87.52 42877.79 47832.21 2015-07-03 00:49:18.000 184 21199.21 87.51 42877.79 47832.19 2015-07-03 00:49:19.000 184 21199.18 87.51 42877.80 47832.20 2015-07-03 00:49:20.000 184 21199.17 87.51 42877.77 47832.19 2015-07-03 00:49:21.000 184 21199.17 87.51 42877.75 47832.16 2015-07-03 00:49:22.000 184 21199.18 87.51 42877.78 47832.19 2015-07-03 00:49:23.000 184 21199.15 87.51 42877.81 47832.20 2015-07-03 00:49:24.000 184 21199.13 87.53 42877.80 47832.16 2015-07-03 00:49:25.000 184 21199.11 87.53 42877.77 47832.16 2015-07-03 00:49:26.000 184 21199.13 87.54 42877.77 47832.16 2015-07-03 00:49:27.000 184 21199.09 87.54 42877.75 47832.15 2015-07-03 00:49:28.000 184 21199.07 87.58 42877.77 47832.14 2015-07-03 00:49:29.000 184 21199.08 87.60 42877.80 47832.15 2015-07-03 00:49:30.000 184 21199.07 87.60 42877.78 47832.11 2015-07-03 00:49:31.000 184 21199.04 87.60 42877.80 47832.10 2015-07-03 00:49:32.000 184 21199.03 87.60 42877.80 47832.10 2015-07-03 00:49:33.000 184 21199.04 87.59 42877.79 47832.10 2015-07-03 00:49:34.000 184 21199.02 87.58 42877.76 47832.12 2015-07-03 00:49:35.000 184 21199.01 87.60 42877.73 47832.10 2015-07-03 00:49:36.000 184 21199.02 87.59 42877.76 47832.06 2015-07-03 00:49:37.000 184 21199.04 87.56 42877.75 47832.07 2015-07-03 00:49:38.000 184 21199.04 87.57 42877.77 47832.08 2015-07-03 00:49:39.000 184 21199.03 87.57 42877.79 47832.09 2015-07-03 00:49:40.000 184 21199.03 87.54 42877.76 47832.09 2015-07-03 00:49:41.000 184 21199.04 87.53 42877.75 47832.10 2015-07-03 00:49:42.000 184 21199.01 87.53 42877.80 47832.09 2015-07-03 00:49:43.000 184 21199.02 87.48 42877.82 47832.11 2015-07-03 00:49:44.000 184 21199.03 87.46 42877.81 47832.10 2015-07-03 00:49:45.000 184 21199.03 87.46 42877.83 47832.14 2015-07-03 00:49:46.000 184 21199.03 87.44 42877.86 47832.13 2015-07-03 00:49:47.000 184 21199.03 87.42 42877.89 47832.13 2015-07-03 00:49:48.000 184 21199.00 87.44 42877.84 47832.15 2015-07-03 00:49:49.000 184 21198.99 87.43 42877.87 47832.15 2015-07-03 00:49:50.000 184 21199.00 87.43 42877.90 47832.15 2015-07-03 00:49:51.000 184 21199.02 87.41 42877.90 47832.15 2015-07-03 00:49:52.000 184 21199.01 87.41 42877.84 47832.16 2015-07-03 00:49:53.000 184 21198.98 87.42 42877.84 47832.15 2015-07-03 00:49:54.000 184 21198.97 87.43 42877.85 47832.15 2015-07-03 00:49:55.000 184 21198.97 87.44 42877.83 47832.14 2015-07-03 00:49:56.000 184 21198.97 87.45 42877.83 47832.13 2015-07-03 00:49:57.000 184 21198.96 87.45 42877.80 47832.13 2015-07-03 00:49:58.000 184 21198.95 87.47 42877.84 47832.14 2015-07-03 00:49:59.000 184 21198.97 87.48 42877.82 47832.12 2015-07-03 00:50:00.000 184 21198.97 87.49 42877.77 47832.13 2015-07-03 00:50:01.000 184 21198.95 87.49 42877.80 47832.11 2015-07-03 00:50:02.000 184 21198.96 87.49 42877.78 47832.12 2015-07-03 00:50:03.000 184 21198.95 87.47 42877.81 47832.11 2015-07-03 00:50:04.000 184 21198.97 87.47 42877.81 47832.09 2015-07-03 00:50:05.000 184 21198.97 87.49 42877.79 47832.11 2015-07-03 00:50:06.000 184 21198.95 87.51 42877.78 47832.09 2015-07-03 00:50:07.000 184 21198.95 87.51 42877.80 47832.09 2015-07-03 00:50:08.000 184 21198.94 87.50 42877.79 47832.11 2015-07-03 00:50:09.000 184 21198.92 87.51 42877.80 47832.08 2015-07-03 00:50:10.000 184 21198.95 87.51 42877.80 47832.11 2015-07-03 00:50:11.000 184 21198.96 87.52 42877.77 47832.10 2015-07-03 00:50:12.000 184 21198.94 87.52 42877.78 47832.09 2015-07-03 00:50:13.000 184 21198.96 87.54 42877.79 47832.11 2015-07-03 00:50:14.000 184 21198.97 87.55 42877.77 47832.10 2015-07-03 00:50:15.000 184 21198.97 87.56 42877.77 47832.08 2015-07-03 00:50:16.000 184 21198.96 87.56 42877.79 47832.09 2015-07-03 00:50:17.000 184 21198.99 87.53 42877.81 47832.10 2015-07-03 00:50:18.000 184 21198.96 87.57 42877.77 47832.08 2015-07-03 00:50:19.000 184 21198.95 87.55 42877.77 47832.10 2015-07-03 00:50:20.000 184 21198.94 87.55 42877.75 47832.08 2015-07-03 00:50:21.000 184 21198.91 87.58 42877.69 47832.08 2015-07-03 00:50:22.000 184 21198.91 87.58 42877.72 47832.09 2015-07-03 00:50:23.000 184 21198.94 87.59 42877.72 47832.07 2015-07-03 00:50:24.000 184 21198.96 87.60 42877.71 47832.03 2015-07-03 00:50:25.000 184 21198.92 87.60 42877.75 47832.04 2015-07-03 00:50:26.000 184 21198.93 87.60 42877.73 47832.07 2015-07-03 00:50:27.000 184 21198.91 87.60 42877.73 47832.01 2015-07-03 00:50:28.000 184 21198.94 87.59 42877.74 47832.03 2015-07-03 00:50:29.000 184 21198.95 87.58 42877.74 47832.05 2015-07-03 00:50:30.000 184 21198.96 87.60 42877.72 47832.04 2015-07-03 00:50:31.000 184 21198.94 87.59 42877.75 47832.03 2015-07-03 00:50:32.000 184 21198.93 87.57 42877.73 47832.02 2015-07-03 00:50:33.000 184 21198.95 87.56 42877.72 47832.05 2015-07-03 00:50:34.000 184 21198.95 87.54 42877.73 47832.04 2015-07-03 00:50:35.000 184 21198.98 87.54 42877.73 47832.03 2015-07-03 00:50:36.000 184 21198.97 87.53 42877.74 47832.06 2015-07-03 00:50:37.000 184 21198.95 87.52 42877.76 47832.03 2015-07-03 00:50:38.000 184 21198.96 87.52 42877.77 47832.08 2015-07-03 00:50:39.000 184 21198.94 87.51 42877.74 47832.06 2015-07-03 00:50:40.000 184 21198.95 87.50 42877.77 47832.08 2015-07-03 00:50:41.000 184 21198.97 87.50 42877.77 47832.08 2015-07-03 00:50:42.000 184 21198.98 87.48 42877.75 47832.08 2015-07-03 00:50:43.000 184 21198.98 87.47 42877.78 47832.11 2015-07-03 00:50:44.000 184 21198.97 87.47 42877.78 47832.10 2015-07-03 00:50:45.000 184 21198.99 87.45 42877.78 47832.09 2015-07-03 00:50:46.000 184 21198.99 87.42 42877.79 47832.10 2015-07-03 00:50:47.000 184 21198.98 87.41 42877.80 47832.11 2015-07-03 00:50:48.000 184 21198.99 87.41 42877.82 47832.11 2015-07-03 00:50:49.000 184 21198.99 87.41 42877.82 47832.12 2015-07-03 00:50:50.000 184 21199.00 87.38 42877.84 47832.11 2015-07-03 00:50:51.000 184 21199.02 87.36 42877.86 47832.14 2015-07-03 00:50:52.000 184 21199.02 87.35 42877.85 47832.13 2015-07-03 00:50:53.000 184 21198.99 87.35 42877.85 47832.15 2015-07-03 00:50:54.000 184 21198.99 87.31 42877.89 47832.15 2015-07-03 00:50:55.000 184 21198.94 87.29 42877.93 47832.18 2015-07-03 00:50:56.000 184 21198.95 87.28 42877.93 47832.18 2015-07-03 00:50:57.000 184 21198.94 87.32 42877.95 47832.19 2015-07-03 00:50:58.000 184 21198.95 87.35 42877.93 47832.19 2015-07-03 00:50:59.000 184 21198.97 87.38 42877.92 47832.17 2015-07-03 00:51:00.000 184 21199.00 87.38 42877.92 47832.22 2015-07-03 00:51:01.000 184 21198.99 87.37 42877.90 47832.18 2015-07-03 00:51:02.000 184 21199.02 87.36 42877.88 47832.19 2015-07-03 00:51:03.000 184 21199.00 87.37 42877.89 47832.19 2015-07-03 00:51:04.000 184 21199.02 87.38 42877.90 47832.19 2015-07-03 00:51:05.000 184 21199.01 87.38 42877.88 47832.17 2015-07-03 00:51:06.000 184 21199.01 87.37 42877.86 47832.19 2015-07-03 00:51:07.000 184 21198.99 87.39 42877.89 47832.18 2015-07-03 00:51:08.000 184 21199.00 87.38 42877.88 47832.18 2015-07-03 00:51:09.000 184 21199.00 87.40 42877.87 47832.20 2015-07-03 00:51:10.000 184 21199.01 87.40 42877.84 47832.19 2015-07-03 00:51:11.000 184 21199.00 87.43 42877.82 47832.18 2015-07-03 00:51:12.000 184 21198.98 87.43 42877.84 47832.17 2015-07-03 00:51:13.000 184 21199.00 87.40 42877.86 47832.18 2015-07-03 00:51:14.000 184 21199.00 87.43 42877.83 47832.17 2015-07-03 00:51:15.000 184 21199.01 87.46 42877.82 47832.20 2015-07-03 00:51:16.000 184 21199.01 87.46 42877.83 47832.18 2015-07-03 00:51:17.000 184 21199.01 87.49 42877.84 47832.18 2015-07-03 00:51:18.000 184 21199.01 87.48 42877.86 47832.16 2015-07-03 00:51:19.000 184 21199.01 87.46 42877.83 47832.15 2015-07-03 00:51:20.000 184 21199.01 87.48 42877.82 47832.16 2015-07-03 00:51:21.000 184 21199.01 87.50 42877.83 47832.17 2015-07-03 00:51:22.000 184 21199.03 87.51 42877.81 47832.15 2015-07-03 00:51:23.000 184 21199.04 87.51 42877.82 47832.15 2015-07-03 00:51:24.000 184 21199.07 87.48 42877.81 47832.17 2015-07-03 00:51:25.000 184 21199.09 87.46 42877.84 47832.18 2015-07-03 00:51:26.000 184 21199.09 87.47 42877.85 47832.20 2015-07-03 00:51:27.000 184 21199.10 87.48 42877.85 47832.18 2015-07-03 00:51:28.000 184 21199.12 87.49 42877.83 47832.20 2015-07-03 00:51:29.000 184 21199.13 87.49 42877.84 47832.21 2015-07-03 00:51:30.000 184 21199.14 87.48 42877.85 47832.20 2015-07-03 00:51:31.000 184 21199.14 87.48 42877.87 47832.24 2015-07-03 00:51:32.000 184 21199.11 87.48 42877.82 47832.20 2015-07-03 00:51:33.000 184 21199.07 87.48 42877.82 47832.21 2015-07-03 00:51:34.000 184 21199.07 87.50 42877.83 47832.20 2015-07-03 00:51:35.000 184 21199.06 87.49 42877.79 47832.18 2015-07-03 00:51:36.000 184 21199.04 87.51 42877.79 47832.18 2015-07-03 00:51:37.000 184 21199.04 87.48 42877.80 47832.14 2015-07-03 00:51:38.000 184 21199.04 87.49 42877.75 47832.13 2015-07-03 00:51:39.000 184 21199.01 87.49 42877.74 47832.15 2015-07-03 00:51:40.000 184 21199.00 87.50 42877.72 47832.09 2015-07-03 00:51:41.000 184 21199.03 87.50 42877.74 47832.12 2015-07-03 00:51:42.000 184 21199.02 87.46 42877.76 47832.10 2015-07-03 00:51:43.000 184 21199.00 87.45 42877.72 47832.10 2015-07-03 00:51:44.000 184 21199.02 87.47 42877.75 47832.09 2015-07-03 00:51:45.000 184 21199.00 87.46 42877.76 47832.10 2015-07-03 00:51:46.000 184 21198.99 87.46 42877.76 47832.09 2015-07-03 00:51:47.000 184 21199.02 87.47 42877.76 47832.09 2015-07-03 00:51:48.000 184 21199.01 87.46 42877.77 47832.08 2015-07-03 00:51:49.000 184 21199.00 87.46 42877.79 47832.11 2015-07-03 00:51:50.000 184 21199.01 87.44 42877.76 47832.11 2015-07-03 00:51:51.000 184 21199.04 87.43 42877.79 47832.10 2015-07-03 00:51:52.000 184 21199.04 87.44 42877.81 47832.11 2015-07-03 00:51:53.000 184 21199.02 87.42 42877.79 47832.12 2015-07-03 00:51:54.000 184 21199.03 87.45 42877.80 47832.11 2015-07-03 00:51:55.000 184 21199.04 87.41 42877.78 47832.10 2015-07-03 00:51:56.000 184 21199.04 87.40 42877.78 47832.11 2015-07-03 00:51:57.000 184 21199.04 87.38 42877.77 47832.11 2015-07-03 00:51:58.000 184 21199.03 87.39 42877.76 47832.12 2015-07-03 00:51:59.000 184 21199.04 87.38 42877.75 47832.10 2015-07-03 00:52:00.000 184 21199.06 87.37 42877.78 47832.12 2015-07-03 00:52:01.000 184 21199.05 87.37 42877.81 47832.15 2015-07-03 00:52:02.000 184 21199.05 87.38 42877.84 47832.15 2015-07-03 00:52:03.000 184 21199.03 87.39 42877.79 47832.14 2015-07-03 00:52:04.000 184 21199.08 87.39 42877.78 47832.15 2015-07-03 00:52:05.000 184 21199.08 87.39 42877.79 47832.14 2015-07-03 00:52:06.000 184 21199.09 87.39 42877.79 47832.14 2015-07-03 00:52:07.000 184 21199.10 87.38 42877.79 47832.18 2015-07-03 00:52:08.000 184 21199.10 87.39 42877.81 47832.15 2015-07-03 00:52:09.000 184 21199.12 87.41 42877.78 47832.17 2015-07-03 00:52:10.000 184 21199.12 87.38 42877.80 47832.15 2015-07-03 00:52:11.000 184 21199.11 87.39 42877.84 47832.17 2015-07-03 00:52:12.000 184 21199.09 87.39 42877.84 47832.17 2015-07-03 00:52:13.000 184 21199.08 87.37 42877.84 47832.19 2015-07-03 00:52:14.000 184 21199.10 87.35 42877.84 47832.17 2015-07-03 00:52:15.000 184 21199.12 87.34 42877.83 47832.21 2015-07-03 00:52:16.000 184 21199.12 87.35 42877.83 47832.18 2015-07-03 00:52:17.000 184 21199.11 87.32 42877.83 47832.21 2015-07-03 00:52:18.000 184 21199.12 87.32 42877.83 47832.20 2015-07-03 00:52:19.000 184 21199.14 87.34 42877.85 47832.21 2015-07-03 00:52:20.000 184 21199.14 87.35 42877.85 47832.18 2015-07-03 00:52:21.000 184 21199.13 87.34 42877.84 47832.21 2015-07-03 00:52:22.000 184 21199.17 87.35 42877.88 47832.20 2015-07-03 00:52:23.000 184 21199.19 87.35 42877.86 47832.20 2015-07-03 00:52:24.000 184 21199.16 87.36 42877.89 47832.21 2015-07-03 00:52:25.000 184 21199.18 87.37 42877.91 47832.21 2015-07-03 00:52:26.000 184 21199.18 87.38 42877.91 47832.19 2015-07-03 00:52:27.000 184 21199.15 87.40 42877.90 47832.22 2015-07-03 00:52:28.000 184 21199.15 87.42 42877.90 47832.21 2015-07-03 00:52:29.000 184 21199.13 87.42 42877.90 47832.21 2015-07-03 00:52:30.000 184 21199.16 87.41 42877.90 47832.21 2015-07-03 00:52:31.000 184 21199.16 87.42 42877.88 47832.21 2015-07-03 00:52:32.000 184 21199.17 87.39 42877.90 47832.21 2015-07-03 00:52:33.000 184 21199.15 87.42 42877.91 47832.21 2015-07-03 00:52:34.000 184 21199.16 87.45 42877.88 47832.20 2015-07-03 00:52:35.000 184 21199.14 87.46 42877.90 47832.22 2015-07-03 00:52:36.000 184 21199.14 87.44 42877.89 47832.20 2015-07-03 00:52:37.000 184 21199.16 87.45 42877.90 47832.22 2015-07-03 00:52:38.000 184 21199.14 87.48 42877.91 47832.22 2015-07-03 00:52:39.000 184 21199.15 87.46 42877.90 47832.21 2015-07-03 00:52:40.000 184 21199.13 87.46 42877.90 47832.20 2015-07-03 00:52:41.000 184 21199.15 87.46 42877.88 47832.18 2015-07-03 00:52:42.000 184 21199.14 87.44 42877.89 47832.21 2015-07-03 00:52:43.000 184 21199.13 87.45 42877.91 47832.20 2015-07-03 00:52:44.000 184 21199.11 87.44 42877.90 47832.21 2015-07-03 00:52:45.000 184 21199.11 87.46 42877.85 47832.21 2015-07-03 00:52:46.000 184 21199.11 87.49 42877.86 47832.20 2015-07-03 00:52:47.000 184 21199.15 87.48 42877.85 47832.20 2015-07-03 00:52:48.000 184 21199.13 87.47 42877.88 47832.18 2015-07-03 00:52:49.000 184 21199.17 87.47 42877.87 47832.21 2015-07-03 00:52:50.000 184 21199.16 87.47 42877.86 47832.20 2015-07-03 00:52:51.000 184 21199.15 87.49 42877.87 47832.19 2015-07-03 00:52:52.000 184 21199.12 87.51 42877.88 47832.18 2015-07-03 00:52:53.000 184 21199.10 87.48 42877.87 47832.19 2015-07-03 00:52:54.000 184 21199.13 87.47 42877.88 47832.17 2015-07-03 00:52:55.000 184 21199.11 87.49 42877.87 47832.19 2015-07-03 00:52:56.000 184 21199.16 87.47 42877.86 47832.21 2015-07-03 00:52:57.000 184 21199.14 87.46 42877.87 47832.18 2015-07-03 00:52:58.000 184 21199.12 87.46 42877.87 47832.20 2015-07-03 00:52:59.000 184 21199.13 87.44 42877.86 47832.20 2015-07-03 00:53:00.000 184 21199.13 87.44 42877.88 47832.19 2015-07-03 00:53:01.000 184 21199.13 87.43 42877.90 47832.23 2015-07-03 00:53:02.000 184 21199.14 87.44 42877.91 47832.23 2015-07-03 00:53:03.000 184 21199.11 87.45 42877.93 47832.21 2015-07-03 00:53:04.000 184 21199.11 87.43 42877.91 47832.22 2015-07-03 00:53:05.000 184 21199.10 87.46 42877.91 47832.22 2015-07-03 00:53:06.000 184 21199.09 87.46 42877.89 47832.23 2015-07-03 00:53:07.000 184 21199.11 87.47 42877.91 47832.22 2015-07-03 00:53:08.000 184 21199.10 87.47 42877.91 47832.21 2015-07-03 00:53:09.000 184 21199.10 87.45 42877.91 47832.20 2015-07-03 00:53:10.000 184 21199.11 87.45 42877.93 47832.21 2015-07-03 00:53:11.000 184 21199.10 87.46 42877.93 47832.22 2015-07-03 00:53:12.000 184 21199.11 87.44 42877.91 47832.21 2015-07-03 00:53:13.000 184 21199.11 87.44 42877.93 47832.23 2015-07-03 00:53:14.000 184 21199.12 87.43 42877.91 47832.21 2015-07-03 00:53:15.000 184 21199.07 87.44 42877.94 47832.22 2015-07-03 00:53:16.000 184 21199.10 87.44 42877.94 47832.24 2015-07-03 00:53:17.000 184 21199.11 87.46 42877.94 47832.24 2015-07-03 00:53:18.000 184 21199.15 87.45 42877.94 47832.24 2015-07-03 00:53:19.000 184 21199.14 87.43 42877.97 47832.28 2015-07-03 00:53:20.000 184 21199.13 87.46 42877.98 47832.26 2015-07-03 00:53:21.000 184 21199.13 87.45 42877.94 47832.24 2015-07-03 00:53:22.000 184 21199.13 87.45 42877.95 47832.26 2015-07-03 00:53:23.000 184 21199.09 87.47 42877.96 47832.27 2015-07-03 00:53:24.000 184 21199.14 87.48 42877.95 47832.26 2015-07-03 00:53:25.000 184 21199.16 87.46 42877.97 47832.27 2015-07-03 00:53:26.000 184 21199.16 87.46 42877.96 47832.27 2015-07-03 00:53:27.000 184 21199.16 87.47 42877.97 47832.27 2015-07-03 00:53:28.000 184 21199.16 87.48 42877.93 47832.28 2015-07-03 00:53:29.000 184 21199.18 87.49 42877.93 47832.27 2015-07-03 00:53:30.000 184 21199.17 87.50 42877.92 47832.26 2015-07-03 00:53:31.000 184 21199.18 87.51 42877.94 47832.29 2015-07-03 00:53:32.000 184 21199.18 87.54 42877.92 47832.28 2015-07-03 00:53:33.000 184 21199.18 87.54 42877.91 47832.26 2015-07-03 00:53:34.000 184 21199.15 87.55 42877.92 47832.24 2015-07-03 00:53:35.000 184 21199.17 87.54 42877.92 47832.25 2015-07-03 00:53:36.000 184 21199.19 87.53 42877.91 47832.25 2015-07-03 00:53:37.000 184 21199.18 87.54 42877.90 47832.26 2015-07-03 00:53:38.000 184 21199.17 87.56 42877.90 47832.23 2015-07-03 00:53:39.000 184 21199.16 87.53 42877.91 47832.24 2015-07-03 00:53:40.000 184 21199.17 87.51 42877.93 47832.25 2015-07-03 00:53:41.000 184 21199.18 87.51 42877.87 47832.25 2015-07-03 00:53:42.000 184 21199.18 87.51 42877.85 47832.26 2015-07-03 00:53:43.000 184 21199.15 87.50 42877.83 47832.27 2015-07-03 00:53:44.000 184 21199.15 87.53 42877.84 47832.26 2015-07-03 00:53:45.000 184 21199.15 87.52 42877.87 47832.25 2015-07-03 00:53:46.000 184 21199.16 87.52 42877.86 47832.26 2015-07-03 00:53:47.000 184 21199.12 87.50 42877.83 47832.28 2015-07-03 00:53:48.000 184 21199.10 87.51 42877.88 47832.27 2015-07-03 00:53:49.000 184 21199.10 87.51 42877.88 47832.28 2015-07-03 00:53:50.000 184 21199.11 87.47 42877.85 47832.24 2015-07-03 00:53:51.000 184 21199.10 87.47 42877.84 47832.28 2015-07-03 00:53:52.000 184 21199.08 87.46 42877.86 47832.25 2015-07-03 00:53:53.000 184 21199.07 87.43 42877.90 47832.26 2015-07-03 00:53:54.000 184 21199.08 87.42 42877.91 47832.27 2015-07-03 00:53:55.000 184 21199.07 87.41 42877.90 47832.27 2015-07-03 00:53:56.000 184 21199.09 87.39 42877.90 47832.26 2015-07-03 00:53:57.000 184 21199.08 87.38 42877.91 47832.28 2015-07-03 00:53:58.000 184 21199.06 87.39 42877.91 47832.29 2015-07-03 00:53:59.000 184 21199.06 87.35 42877.91 47832.27 2015-07-03 00:54:00.000 184 21199.06 87.36 42877.92 47832.29 2015-07-03 00:54:01.000 184 21199.07 87.35 42877.94 47832.29 2015-07-03 00:54:02.000 184 21199.08 87.35 42877.92 47832.27 2015-07-03 00:54:03.000 184 21199.07 87.38 42877.94 47832.29 2015-07-03 00:54:04.000 184 21199.07 87.40 42877.94 47832.27 2015-07-03 00:54:05.000 184 21199.06 87.41 42877.91 47832.33 2015-07-03 00:54:06.000 184 21199.07 87.40 42877.90 47832.29 2015-07-03 00:54:07.000 184 21199.10 87.39 42877.90 47832.26 2015-07-03 00:54:08.000 184 21199.10 87.38 42877.89 47832.29 2015-07-03 00:54:09.000 184 21199.11 87.38 42877.93 47832.29 2015-07-03 00:54:10.000 184 21199.12 87.38 42877.90 47832.31 2015-07-03 00:54:11.000 184 21199.10 87.36 42877.90 47832.28 2015-07-03 00:54:12.000 184 21199.10 87.34 42877.90 47832.28 2015-07-03 00:54:13.000 184 21199.08 87.34 42877.92 47832.29 2015-07-03 00:54:14.000 184 21199.09 87.34 42877.90 47832.29 2015-07-03 00:54:15.000 184 21199.11 87.35 42877.93 47832.30 2015-07-03 00:54:16.000 184 21199.11 87.35 42877.91 47832.28 2015-07-03 00:54:17.000 184 21199.12 87.31 42877.94 47832.30 2015-07-03 00:54:18.000 184 21199.11 87.32 42877.94 47832.31 2015-07-03 00:54:19.000 184 21199.12 87.32 42877.91 47832.29 2015-07-03 00:54:20.000 184 21199.11 87.32 42877.90 47832.30 2015-07-03 00:54:21.000 184 21199.10 87.32 42877.94 47832.32 2015-07-03 00:54:22.000 184 21199.12 87.29 42877.93 47832.27 2015-07-03 00:54:23.000 184 21199.12 87.29 42877.94 47832.31 2015-07-03 00:54:24.000 184 21199.12 87.29 42877.93 47832.30 2015-07-03 00:54:25.000 184 21199.11 87.28 42877.94 47832.34 2015-07-03 00:54:26.000 184 21199.11 87.30 42877.93 47832.33 2015-07-03 00:54:27.000 184 21199.12 87.32 42877.95 47832.32 2015-07-03 00:54:28.000 184 21199.14 87.31 42877.95 47832.33 2015-07-03 00:54:29.000 184 21199.10 87.32 42877.95 47832.33 2015-07-03 00:54:30.000 184 21199.11 87.32 42877.96 47832.36 2015-07-03 00:54:31.000 184 21199.12 87.30 42877.96 47832.34 2015-07-03 00:54:32.000 184 21199.13 87.30 42877.96 47832.36 2015-07-03 00:54:33.000 184 21199.11 87.31 42877.98 47832.36 2015-07-03 00:54:34.000 184 21199.12 87.33 42877.99 47832.35 2015-07-03 00:54:35.000 184 21199.09 87.33 42877.95 47832.36 2015-07-03 00:54:36.000 184 21199.12 87.35 42877.95 47832.35 2015-07-03 00:54:37.000 184 21199.14 87.37 42877.96 47832.36 2015-07-03 00:54:38.000 184 21199.15 87.38 42877.95 47832.37 2015-07-03 00:54:39.000 184 21199.13 87.37 42877.99 47832.35 2015-07-03 00:54:40.000 184 21199.12 87.35 42877.97 47832.35 2015-07-03 00:54:41.000 184 21199.11 87.33 42877.96 47832.36 2015-07-03 00:54:42.000 184 21199.12 87.34 42877.98 47832.36 2015-07-03 00:54:43.000 184 21199.12 87.34 42878.00 47832.37 2015-07-03 00:54:44.000 184 21199.13 87.36 42877.99 47832.36 2015-07-03 00:54:45.000 184 21199.11 87.36 42877.99 47832.35 2015-07-03 00:54:46.000 184 21199.11 87.36 42877.98 47832.35 2015-07-03 00:54:47.000 184 21199.10 87.36 42877.97 47832.37 2015-07-03 00:54:48.000 184 21199.11 87.37 42877.97 47832.39 2015-07-03 00:54:49.000 184 21199.10 87.37 42877.97 47832.37 2015-07-03 00:54:50.000 184 21199.06 87.41 42877.97 47832.34 2015-07-03 00:54:51.000 184 21199.04 87.44 42877.93 47832.33 2015-07-03 00:54:52.000 184 21199.05 87.45 42877.92 47832.30 2015-07-03 00:54:53.000 184 21199.05 87.47 42877.88 47832.26 2015-07-03 00:54:54.000 184 21199.05 87.46 42877.89 47832.25 2015-07-03 00:54:55.000 184 21199.04 87.47 42877.89 47832.24 2015-07-03 00:54:56.000 184 21199.05 87.46 42877.84 47832.22 2015-07-03 00:54:57.000 184 21199.04 87.46 42877.83 47832.21 2015-07-03 00:54:58.000 184 21199.05 87.48 42877.84 47832.23 2015-07-03 00:54:59.000 184 21199.05 87.46 42877.84 47832.21 2015-07-03 00:55:00.000 184 21199.09 87.45 42877.85 47832.21 2015-07-03 00:55:01.000 184 21199.07 87.46 42877.85 47832.20 2015-07-03 00:55:02.000 184 21199.07 87.46 42877.87 47832.21 2015-07-03 00:55:03.000 184 21199.07 87.46 42877.84 47832.22 2015-07-03 00:55:04.000 184 21199.07 87.48 42877.82 47832.21 2015-07-03 00:55:05.000 184 21199.06 87.54 42877.80 47832.23 2015-07-03 00:55:06.000 184 21199.05 87.54 42877.82 47832.19 2015-07-03 00:55:07.000 184 21199.09 87.54 42877.81 47832.20 2015-07-03 00:55:08.000 184 21199.09 87.53 42877.82 47832.18 2015-07-03 00:55:09.000 184 21199.07 87.57 42877.78 47832.15 2015-07-03 00:55:10.000 184 21199.06 87.59 42877.78 47832.17 2015-07-03 00:55:11.000 184 21199.03 87.61 42877.76 47832.16 2015-07-03 00:55:12.000 184 21199.03 87.62 42877.74 47832.14 2015-07-03 00:55:13.000 184 21199.07 87.62 42877.77 47832.12 2015-07-03 00:55:14.000 184 21199.07 87.62 42877.75 47832.14 2015-07-03 00:55:15.000 184 21199.05 87.63 42877.78 47832.12 2015-07-03 00:55:16.000 184 21199.08 87.65 42877.75 47832.14 2015-07-03 00:55:17.000 184 21199.06 87.64 42877.75 47832.11 2015-07-03 00:55:18.000 184 21199.07 87.63 42877.72 47832.11 2015-07-03 00:55:19.000 184 21199.09 87.64 42877.72 47832.14 2015-07-03 00:55:20.000 184 21199.11 87.62 42877.74 47832.14 2015-07-03 00:55:21.000 184 21199.08 87.63 42877.75 47832.15 2015-07-03 00:55:22.000 184 21199.07 87.64 42877.76 47832.14 2015-07-03 00:55:23.000 184 21199.10 87.62 42877.80 47832.17 2015-07-03 00:55:24.000 184 21199.12 87.62 42877.79 47832.15 2015-07-03 00:55:25.000 184 21199.12 87.62 42877.77 47832.17 2015-07-03 00:55:26.000 184 21199.10 87.61 42877.77 47832.16 2015-07-03 00:55:27.000 184 21199.10 87.61 42877.76 47832.15 2015-07-03 00:55:28.000 184 21199.13 87.63 42877.76 47832.18 2015-07-03 00:55:29.000 184 21199.12 87.62 42877.77 47832.16 2015-07-03 00:55:30.000 184 21199.10 87.59 42877.77 47832.16 2015-07-03 00:55:31.000 184 21199.13 87.57 42877.81 47832.16 2015-07-03 00:55:32.000 184 21199.15 87.50 42877.80 47832.19 2015-07-03 00:55:33.000 184 21199.16 87.47 42877.87 47832.20 2015-07-03 00:55:34.000 184 21199.16 87.45 42877.84 47832.23 2015-07-03 00:55:35.000 184 21199.15 87.44 42877.85 47832.27 2015-07-03 00:55:36.000 184 21199.18 87.43 42877.88 47832.29 2015-07-03 00:55:37.000 184 21199.16 87.43 42877.90 47832.30 2015-07-03 00:55:38.000 184 21199.16 87.39 42877.92 47832.31 2015-07-03 00:55:39.000 184 21199.18 87.39 42877.94 47832.31 2015-07-03 00:55:40.000 184 21199.19 87.41 42877.93 47832.34 2015-07-03 00:55:41.000 184 21199.16 87.41 42877.90 47832.31 2015-07-03 00:55:42.000 184 21199.16 87.38 42877.93 47832.32 2015-07-03 00:55:43.000 184 21199.14 87.38 42877.94 47832.32 2015-07-03 00:55:44.000 184 21199.15 87.39 42877.94 47832.32 2015-07-03 00:55:45.000 184 21199.13 87.42 42877.91 47832.31 2015-07-03 00:55:46.000 184 21199.09 87.43 42877.92 47832.31 2015-07-03 00:55:47.000 184 21199.10 87.43 42877.90 47832.30 2015-07-03 00:55:48.000 184 21199.09 87.46 42877.91 47832.30 2015-07-03 00:55:49.000 184 21199.09 87.44 42877.91 47832.27 2015-07-03 00:55:50.000 184 21199.07 87.44 42877.90 47832.29 2015-07-03 00:55:51.000 184 21199.07 87.45 42877.88 47832.28 2015-07-03 00:55:52.000 184 21199.07 87.47 42877.89 47832.27 2015-07-03 00:55:53.000 184 21199.05 87.50 42877.92 47832.25 2015-07-03 00:55:54.000 184 21199.02 87.53 42877.89 47832.25 2015-07-03 00:55:55.000 184 21199.02 87.54 42877.87 47832.25 2015-07-03 00:55:56.000 184 21199.01 87.54 42877.89 47832.22 2015-07-03 00:55:57.000 184 21199.01 87.55 42877.88 47832.23 2015-07-03 00:55:58.000 184 21199.01 87.56 42877.91 47832.23 2015-07-03 00:55:59.000 184 21199.01 87.58 42877.87 47832.22 2015-07-03 00:56:00.000 184 21199.02 87.56 42877.87 47832.22 2015-07-03 00:56:01.000 184 21199.04 87.55 42877.85 47832.24 2015-07-03 00:56:02.000 184 21199.05 87.55 42877.90 47832.26 2015-07-03 00:56:03.000 184 21199.02 87.60 42877.87 47832.26 2015-07-03 00:56:04.000 184 21199.00 87.61 42877.91 47832.26 2015-07-03 00:56:05.000 184 21199.00 87.59 42877.92 47832.26 2015-07-03 00:56:06.000 184 21198.98 87.59 42877.91 47832.26 2015-07-03 00:56:07.000 184 21198.99 87.60 42877.91 47832.25 2015-07-03 00:56:08.000 184 21198.98 87.59 42877.90 47832.24 2015-07-03 00:56:09.000 184 21198.98 87.58 42877.90 47832.24 2015-07-03 00:56:10.000 184 21198.98 87.59 42877.88 47832.25 2015-07-03 00:56:11.000 184 21198.98 87.58 42877.90 47832.24 2015-07-03 00:56:12.000 184 21199.00 87.60 42877.91 47832.25 2015-07-03 00:56:13.000 184 21198.97 87.61 42877.90 47832.26 2015-07-03 00:56:14.000 184 21198.97 87.60 42877.92 47832.23 2015-07-03 00:56:15.000 184 21198.99 87.65 42877.88 47832.24 2015-07-03 00:56:16.000 184 21198.99 87.61 42877.87 47832.25 2015-07-03 00:56:17.000 184 21198.99 87.60 42877.87 47832.23 2015-07-03 00:56:18.000 184 21199.00 87.58 42877.91 47832.26 2015-07-03 00:56:19.000 184 21199.01 87.55 42877.91 47832.26 2015-07-03 00:56:20.000 184 21199.01 87.55 42877.93 47832.26 2015-07-03 00:56:21.000 184 21199.03 87.55 42877.94 47832.26 2015-07-03 00:56:22.000 184 21199.07 87.53 42877.97 47832.29 2015-07-03 00:56:23.000 184 21199.10 87.52 42877.98 47832.30 2015-07-03 00:56:24.000 184 21199.08 87.51 42877.98 47832.30 2015-07-03 00:56:25.000 184 21199.06 87.52 42877.99 47832.30 2015-07-03 00:56:26.000 184 21199.05 87.53 42878.00 47832.28 2015-07-03 00:56:27.000 184 21199.05 87.52 42877.98 47832.29 2015-07-03 00:56:28.000 184 21199.07 87.51 42877.96 47832.28 2015-07-03 00:56:29.000 184 21199.07 87.48 42877.97 47832.29 2015-07-03 00:56:30.000 184 21199.04 87.50 42878.01 47832.26 2015-07-03 00:56:31.000 184 21199.06 87.49 42877.97 47832.29 2015-07-03 00:56:32.000 184 21199.06 87.47 42877.99 47832.29 2015-07-03 00:56:33.000 184 21199.04 87.51 42877.99 47832.29 2015-07-03 00:56:34.000 184 21199.02 87.49 42877.98 47832.28 2015-07-03 00:56:35.000 184 21198.98 87.49 42877.95 47832.29 2015-07-03 00:56:36.000 184 21199.01 87.50 42877.92 47832.28 2015-07-03 00:56:37.000 184 21199.02 87.48 42877.90 47832.28 2015-07-03 00:56:38.000 184 21199.01 87.49 42877.90 47832.30 2015-07-03 00:56:39.000 184 21199.00 87.47 42877.88 47832.28 2015-07-03 00:56:40.000 184 21198.97 87.46 42877.92 47832.28 2015-07-03 00:56:41.000 184 21198.97 87.46 42877.96 47832.29 2015-07-03 00:56:42.000 184 21198.99 87.46 42877.94 47832.28 2015-07-03 00:56:43.000 184 21198.98 87.47 42877.96 47832.31 2015-07-03 00:56:44.000 184 21199.00 87.46 42877.95 47832.30 2015-07-03 00:56:45.000 184 21198.99 87.46 42877.93 47832.28 2015-07-03 00:56:46.000 184 21198.99 87.44 42877.95 47832.32 2015-07-03 00:56:47.000 184 21198.99 87.48 42877.97 47832.29 2015-07-03 00:56:48.000 184 21199.00 87.49 42877.98 47832.32 2015-07-03 00:56:49.000 184 21199.01 87.51 42877.98 47832.33 2015-07-03 00:56:50.000 184 21199.01 87.48 42877.99 47832.34 2015-07-03 00:56:51.000 184 21199.02 87.48 42877.99 47832.34 2015-07-03 00:56:52.000 184 21199.01 87.51 42878.01 47832.34 2015-07-03 00:56:53.000 184 21198.98 87.53 42877.98 47832.33 2015-07-03 00:56:54.000 184 21198.99 87.52 42877.99 47832.32 2015-07-03 00:56:55.000 184 21199.01 87.55 42877.97 47832.30 2015-07-03 00:56:56.000 184 21198.99 87.55 42877.97 47832.30 2015-07-03 00:56:57.000 184 21198.97 87.54 42877.97 47832.29 2015-07-03 00:56:58.000 184 21198.98 87.52 42877.99 47832.33 2015-07-03 00:56:59.000 184 21198.98 87.53 42878.03 47832.32 2015-07-03 00:57:00.000 184 21198.98 87.55 42877.98 47832.31 2015-07-03 00:57:01.000 184 21198.95 87.55 42877.98 47832.35 2015-07-03 00:57:02.000 184 21198.99 87.52 42878.00 47832.34 2015-07-03 00:57:03.000 184 21199.02 87.52 42878.02 47832.36 2015-07-03 00:57:04.000 184 21199.05 87.50 42878.09 47832.34 2015-07-03 00:57:05.000 184 21199.03 87.51 42878.09 47832.38 2015-07-03 00:57:06.000 184 21199.01 87.51 42878.10 47832.37 2015-07-03 00:57:07.000 184 21198.98 87.53 42878.10 47832.35 2015-07-03 00:57:08.000 184 21199.00 87.55 42878.08 47832.38 2015-07-03 00:57:09.000 184 21198.99 87.55 42878.09 47832.34 2015-07-03 00:57:10.000 184 21199.01 87.55 42878.05 47832.36 2015-07-03 00:57:11.000 184 21199.01 87.54 42878.06 47832.37 2015-07-03 00:57:12.000 184 21199.01 87.53 42878.07 47832.37 2015-07-03 00:57:13.000 184 21199.02 87.51 42878.07 47832.34 2015-07-03 00:57:14.000 184 21199.02 87.53 42878.08 47832.37 2015-07-03 00:57:15.000 184 21199.02 87.53 42878.09 47832.35 2015-07-03 00:57:16.000 184 21199.02 87.53 42878.08 47832.36 2015-07-03 00:57:17.000 184 21199.01 87.52 42878.05 47832.35 2015-07-03 00:57:18.000 184 21199.00 87.52 42878.05 47832.35 2015-07-03 00:57:19.000 184 21199.01 87.52 42878.06 47832.39 2015-07-03 00:57:20.000 184 21199.01 87.52 42878.06 47832.39 2015-07-03 00:57:21.000 184 21198.97 87.52 42878.07 47832.37 2015-07-03 00:57:22.000 184 21198.98 87.51 42878.05 47832.40 2015-07-03 00:57:23.000 184 21198.97 87.52 42878.08 47832.39 2015-07-03 00:57:24.000 184 21198.98 87.54 42878.05 47832.38 2015-07-03 00:57:25.000 184 21198.99 87.52 42878.08 47832.39 2015-07-03 00:57:26.000 184 21199.01 87.51 42878.10 47832.40 2015-07-03 00:57:27.000 184 21199.01 87.52 42878.10 47832.38 2015-07-03 00:57:28.000 184 21199.02 87.50 42878.11 47832.41 2015-07-03 00:57:29.000 184 21199.03 87.49 42878.11 47832.40 2015-07-03 00:57:30.000 184 21199.04 87.49 42878.04 47832.40 2015-07-03 00:57:31.000 184 21199.07 87.49 42878.06 47832.41 2015-07-03 00:57:32.000 184 21199.03 87.47 42878.09 47832.42 2015-07-03 00:57:33.000 184 21199.04 87.47 42878.11 47832.44 2015-07-03 00:57:34.000 184 21199.06 87.49 42878.11 47832.43 2015-07-03 00:57:35.000 184 21199.05 87.49 42878.12 47832.45 2015-07-03 00:57:36.000 184 21199.02 87.51 42878.10 47832.44 2015-07-03 00:57:37.000 184 21199.02 87.49 42878.07 47832.46 2015-07-03 00:57:38.000 184 21199.06 87.47 42878.06 47832.45 2015-07-03 00:57:39.000 184 21199.04 87.48 42878.08 47832.45 2015-07-03 00:57:40.000 184 21199.04 87.48 42878.11 47832.45 2015-07-03 00:57:41.000 184 21199.03 87.49 42878.12 47832.44 2015-07-03 00:57:42.000 184 21199.02 87.48 42878.10 47832.47 2015-07-03 00:57:43.000 184 21199.07 87.45 42878.13 47832.45 2015-07-03 00:57:44.000 184 21199.05 87.45 42878.13 47832.47 2015-07-03 00:57:45.000 184 21199.04 87.44 42878.13 47832.44 2015-07-03 00:57:46.000 184 21199.04 87.46 42878.11 47832.47 2015-07-03 00:57:47.000 184 21199.04 87.45 42878.13 47832.45 2015-07-03 00:57:48.000 184 21199.04 87.46 42878.16 47832.45 2015-07-03 00:57:49.000 184 21198.99 87.48 42878.15 47832.45 2015-07-03 00:57:50.000 184 21198.97 87.49 42878.15 47832.44 2015-07-03 00:57:51.000 184 21198.98 87.48 42878.11 47832.42 2015-07-03 00:57:52.000 184 21198.97 87.45 42878.11 47832.42 2015-07-03 00:57:53.000 184 21198.95 87.44 42878.11 47832.43 2015-07-03 00:57:54.000 184 21198.93 87.44 42878.11 47832.41 2015-07-03 00:57:55.000 184 21198.91 87.46 42878.10 47832.42 2015-07-03 00:57:56.000 184 21198.91 87.45 42878.13 47832.39 2015-07-03 00:57:57.000 184 21198.91 87.45 42878.10 47832.41 2015-07-03 00:57:58.000 184 21198.89 87.45 42878.11 47832.39 2015-07-03 00:57:59.000 184 21198.89 87.44 42878.12 47832.39 2015-07-03 00:58:00.000 184 21198.90 87.42 42878.12 47832.40 2015-07-03 00:58:01.000 184 21198.92 87.40 42878.12 47832.41 2015-07-03 00:58:02.000 184 21198.90 87.43 42878.12 47832.39 2015-07-03 00:58:03.000 184 21198.90 87.43 42878.13 47832.41 2015-07-03 00:58:04.000 184 21198.90 87.42 42878.16 47832.40 2015-07-03 00:58:05.000 184 21198.89 87.41 42878.16 47832.40 2015-07-03 00:58:06.000 184 21198.89 87.40 42878.13 47832.41 2015-07-03 00:58:07.000 184 21198.88 87.41 42878.15 47832.41 2015-07-03 00:58:08.000 184 21198.89 87.41 42878.15 47832.41 2015-07-03 00:58:09.000 184 21198.88 87.40 42878.13 47832.41 2015-07-03 00:58:10.000 184 21198.87 87.39 42878.14 47832.40 2015-07-03 00:58:11.000 184 21198.89 87.39 42878.15 47832.41 2015-07-03 00:58:12.000 184 21198.89 87.37 42878.17 47832.43 2015-07-03 00:58:13.000 184 21198.88 87.39 42878.18 47832.42 2015-07-03 00:58:14.000 184 21198.86 87.40 42878.16 47832.43 2015-07-03 00:58:15.000 184 21198.84 87.41 42878.15 47832.43 2015-07-03 00:58:16.000 184 21198.86 87.39 42878.17 47832.41 2015-07-03 00:58:17.000 184 21198.86 87.41 42878.16 47832.46 2015-07-03 00:58:18.000 184 21198.83 87.44 42878.14 47832.43 2015-07-03 00:58:19.000 184 21198.82 87.44 42878.18 47832.45 2015-07-03 00:58:20.000 184 21198.86 87.45 42878.18 47832.43 2015-07-03 00:58:21.000 184 21198.86 87.46 42878.15 47832.45 2015-07-03 00:58:22.000 184 21198.86 87.48 42878.18 47832.45 2015-07-03 00:58:23.000 184 21198.87 87.51 42878.18 47832.44 2015-07-03 00:58:24.000 184 21198.86 87.50 42878.18 47832.43 2015-07-03 00:58:25.000 184 21198.86 87.46 42878.17 47832.44 2015-07-03 00:58:26.000 184 21198.86 87.47 42878.22 47832.43 2015-07-03 00:58:27.000 184 21198.85 87.47 42878.26 47832.46 2015-07-03 00:58:28.000 184 21198.84 87.48 42878.23 47832.46 2015-07-03 00:58:29.000 184 21198.83 87.49 42878.23 47832.47 2015-07-03 00:58:30.000 184 21198.85 87.51 42878.22 47832.47 2015-07-03 00:58:31.000 184 21198.87 87.50 42878.20 47832.47 2015-07-03 00:58:32.000 184 21198.83 87.48 42878.22 47832.47 2015-07-03 00:58:33.000 184 21198.83 87.47 42878.23 47832.46 2015-07-03 00:58:34.000 184 21198.87 87.47 42878.24 47832.46 2015-07-03 00:58:35.000 184 21198.86 87.47 42878.25 47832.48 2015-07-03 00:58:36.000 184 21198.85 87.46 42878.23 47832.47 2015-07-03 00:58:37.000 184 21198.86 87.48 42878.23 47832.47 2015-07-03 00:58:38.000 184 21198.86 87.49 42878.23 47832.46 2015-07-03 00:58:39.000 184 21198.85 87.46 42878.22 47832.45 2015-07-03 00:58:40.000 184 21198.85 87.44 42878.21 47832.45 2015-07-03 00:58:41.000 184 21198.87 87.46 42878.19 47832.43 2015-07-03 00:58:42.000 184 21198.87 87.45 42878.16 47832.45 2015-07-03 00:58:43.000 184 21198.87 87.44 42878.20 47832.45 2015-07-03 00:58:44.000 184 21198.85 87.45 42878.19 47832.45 2015-07-03 00:58:45.000 184 21198.86 87.47 42878.20 47832.46 2015-07-03 00:58:46.000 184 21198.85 87.46 42878.19 47832.42 2015-07-03 00:58:47.000 184 21198.85 87.42 42878.19 47832.44 2015-07-03 00:58:48.000 184 21198.83 87.43 42878.18 47832.41 2015-07-03 00:58:49.000 184 21198.82 87.44 42878.14 47832.41 2015-07-03 00:58:50.000 184 21198.81 87.46 42878.15 47832.41 2015-07-03 00:58:51.000 184 21198.82 87.46 42878.15 47832.38 2015-07-03 00:58:52.000 184 21198.77 87.48 42878.14 47832.37 2015-07-03 00:58:53.000 184 21198.77 87.50 42878.11 47832.38 2015-07-03 00:58:54.000 184 21198.79 87.51 42878.13 47832.37 2015-07-03 00:58:55.000 184 21198.75 87.49 42878.16 47832.38 2015-07-03 00:58:56.000 184 21198.74 87.52 42878.16 47832.37 2015-07-03 00:58:57.000 184 21198.78 87.50 42878.14 47832.35 2015-07-03 00:58:58.000 184 21198.75 87.52 42878.14 47832.35 2015-07-03 00:58:59.000 184 21198.78 87.54 42878.10 47832.35 2015-07-03 00:59:00.000 184 21198.78 87.53 42878.13 47832.35 2015-07-03 00:59:01.000 184 21198.78 87.53 42878.13 47832.34 2015-07-03 00:59:02.000 184 21198.78 87.54 42878.14 47832.33 2015-07-03 00:59:03.000 184 21198.74 87.55 42878.17 47832.34 2015-07-03 00:59:04.000 184 21198.71 87.58 42878.15 47832.33 2015-07-03 00:59:05.000 184 21198.72 87.59 42878.13 47832.33 2015-07-03 00:59:06.000 184 21198.73 87.58 42878.11 47832.33 2015-07-03 00:59:07.000 184 21198.69 87.60 42878.11 47832.33 2015-07-03 00:59:08.000 184 21198.69 87.60 42878.15 47832.34 2015-07-03 00:59:09.000 184 21198.68 87.59 42878.13 47832.32 2015-07-03 00:59:10.000 184 21198.70 87.59 42878.12 47832.34 2015-07-03 00:59:11.000 184 21198.70 87.58 42878.16 47832.32 2015-07-03 00:59:12.000 184 21198.70 87.60 42878.14 47832.32 2015-07-03 00:59:13.000 184 21198.69 87.62 42878.16 47832.31 2015-07-03 00:59:14.000 184 21198.70 87.62 42878.19 47832.34 2015-07-03 00:59:15.000 184 21198.70 87.62 42878.18 47832.31 2015-07-03 00:59:16.000 184 21198.69 87.65 42878.17 47832.35 2015-07-03 00:59:17.000 184 21198.69 87.63 42878.17 47832.34 2015-07-03 00:59:18.000 184 21198.70 87.63 42878.15 47832.32 2015-07-03 00:59:19.000 184 21198.68 87.66 42878.14 47832.34 2015-07-03 00:59:20.000 184 21198.71 87.68 42878.18 47832.33 2015-07-03 00:59:21.000 184 21198.71 87.65 42878.19 47832.34 2015-07-03 00:59:22.000 184 21198.70 87.64 42878.18 47832.35 2015-07-03 00:59:23.000 184 21198.71 87.65 42878.16 47832.32 2015-07-03 00:59:24.000 184 21198.69 87.68 42878.17 47832.35 2015-07-03 00:59:25.000 184 21198.70 87.66 42878.15 47832.33 2015-07-03 00:59:26.000 184 21198.72 87.65 42878.16 47832.34 2015-07-03 00:59:27.000 184 21198.72 87.66 42878.17 47832.35 2015-07-03 00:59:28.000 184 21198.72 87.67 42878.19 47832.36 2015-07-03 00:59:29.000 184 21198.72 87.69 42878.18 47832.37 2015-07-03 00:59:30.000 184 21198.70 87.69 42878.18 47832.36 2015-07-03 00:59:31.000 184 21198.70 87.67 42878.20 47832.38 2015-07-03 00:59:32.000 184 21198.73 87.66 42878.19 47832.39 2015-07-03 00:59:33.000 184 21198.77 87.66 42878.18 47832.38 2015-07-03 00:59:34.000 184 21198.74 87.67 42878.18 47832.37 2015-07-03 00:59:35.000 184 21198.76 87.69 42878.20 47832.38 2015-07-03 00:59:36.000 184 21198.77 87.69 42878.15 47832.37 2015-07-03 00:59:37.000 184 21198.77 87.67 42878.19 47832.41 2015-07-03 00:59:38.000 184 21198.77 87.65 42878.21 47832.40 2015-07-03 00:59:39.000 184 21198.78 87.67 42878.21 47832.39 2015-07-03 00:59:40.000 184 21198.79 87.65 42878.21 47832.40 2015-07-03 00:59:41.000 184 21198.79 87.64 42878.19 47832.39 2015-07-03 00:59:42.000 184 21198.79 87.64 42878.22 47832.41 2015-07-03 00:59:43.000 184 21198.79 87.64 42878.23 47832.40 2015-07-03 00:59:44.000 184 21198.82 87.62 42878.19 47832.43 2015-07-03 00:59:45.000 184 21198.79 87.62 42878.18 47832.42 2015-07-03 00:59:46.000 184 21198.82 87.61 42878.20 47832.42 2015-07-03 00:59:47.000 184 21198.81 87.59 42878.22 47832.42 2015-07-03 00:59:48.000 184 21198.80 87.59 42878.22 47832.41 2015-07-03 00:59:49.000 184 21198.80 87.58 42878.24 47832.43 2015-07-03 00:59:50.000 184 21198.81 87.57 42878.25 47832.44 2015-07-03 00:59:51.000 184 21198.81 87.58 42878.23 47832.42 2015-07-03 00:59:52.000 184 21198.85 87.61 42878.21 47832.44 2015-07-03 00:59:53.000 184 21198.84 87.57 42878.19 47832.42 2015-07-03 00:59:54.000 184 21198.81 87.57 42878.24 47832.40 2015-07-03 00:59:55.000 184 21198.81 87.55 42878.23 47832.43 2015-07-03 00:59:56.000 184 21198.81 87.55 42878.22 47832.42 2015-07-03 00:59:57.000 184 21198.78 87.58 42878.22 47832.42 2015-07-03 00:59:58.000 184 21198.79 87.57 42878.22 47832.41 2015-07-03 00:59:59.000 184 21198.78 87.55 42878.23 47832.43 2015-07-03 01:00:00.000 184 21198.79 87.54 42878.21 47832.42 2015-07-03 01:00:01.000 184 21198.77 87.53 42878.23 47832.41 2015-07-03 01:00:02.000 184 21198.77 87.53 42878.23 47832.41 2015-07-03 01:00:03.000 184 21198.74 87.54 42878.21 47832.41 2015-07-03 01:00:04.000 184 21198.75 87.53 42878.22 47832.39 2015-07-03 01:00:05.000 184 21198.73 87.55 42878.20 47832.41 2015-07-03 01:00:06.000 184 21198.74 87.54 42878.21 47832.39 2015-07-03 01:00:07.000 184 21198.70 87.54 42878.20 47832.38 2015-07-03 01:00:08.000 184 21198.72 87.56 42878.20 47832.39 2015-07-03 01:00:09.000 184 21198.71 87.57 42878.19 47832.38 2015-07-03 01:00:10.000 184 21198.73 87.58 42878.18 47832.39 2015-07-03 01:00:11.000 184 21198.69 87.57 42878.17 47832.36 2015-07-03 01:00:12.000 184 21198.70 87.59 42878.17 47832.35 2015-07-03 01:00:13.000 184 21198.67 87.62 42878.17 47832.36 2015-07-03 01:00:14.000 184 21198.65 87.64 42878.18 47832.33 2015-07-03 01:00:15.000 184 21198.61 87.66 42878.18 47832.33 2015-07-03 01:00:16.000 184 21198.63 87.65 42878.13 47832.29 2015-07-03 01:00:17.000 184 21198.61 87.66 42878.14 47832.30 2015-07-03 01:00:18.000 184 21198.58 87.67 42878.14 47832.28 2015-07-03 01:00:19.000 184 21198.59 87.67 42878.13 47832.27 2015-07-03 01:00:20.000 184 21198.61 87.67 42878.09 47832.26 2015-07-03 01:00:21.000 184 21198.59 87.68 42878.09 47832.27 2015-07-03 01:00:22.000 184 21198.56 87.70 42878.10 47832.26 2015-07-03 01:00:23.000 184 21198.56 87.66 42878.11 47832.24 2015-07-03 01:00:24.000 184 21198.56 87.66 42878.13 47832.25 2015-07-03 01:00:25.000 184 21198.55 87.66 42878.14 47832.22 2015-07-03 01:00:26.000 184 21198.56 87.67 42878.10 47832.23 2015-07-03 01:00:27.000 184 21198.57 87.67 42878.12 47832.23 2015-07-03 01:00:28.000 184 21198.56 87.66 42878.13 47832.23 2015-07-03 01:00:29.000 184 21198.55 87.66 42878.13 47832.23 2015-07-03 01:00:30.000 184 21198.55 87.68 42878.09 47832.20 2015-07-03 01:00:31.000 184 21198.55 87.67 42878.11 47832.23 2015-07-03 01:00:32.000 184 21198.56 87.67 42878.11 47832.23 2015-07-03 01:00:33.000 184 21198.53 87.68 42878.12 47832.23 2015-07-03 01:00:34.000 184 21198.51 87.70 42878.13 47832.20 2015-07-03 01:00:35.000 184 21198.52 87.70 42878.11 47832.21 2015-07-03 01:00:36.000 184 21198.54 87.69 42878.11 47832.22 2015-07-03 01:00:37.000 184 21198.51 87.69 42878.11 47832.21 2015-07-03 01:00:38.000 184 21198.50 87.69 42878.14 47832.22 2015-07-03 01:00:39.000 184 21198.53 87.69 42878.11 47832.23 2015-07-03 01:00:40.000 184 21198.50 87.67 42878.11 47832.19 2015-07-03 01:00:41.000 184 21198.51 87.66 42878.11 47832.23 2015-07-03 01:00:42.000 184 21198.52 87.65 42878.11 47832.23 2015-07-03 01:00:43.000 184 21198.50 87.65 42878.13 47832.21 2015-07-03 01:00:44.000 184 21198.48 87.68 42878.12 47832.24 2015-07-03 01:00:45.000 184 21198.48 87.69 42878.14 47832.21 2015-07-03 01:00:46.000 184 21198.48 87.67 42878.15 47832.23 2015-07-03 01:00:47.000 184 21198.47 87.70 42878.13 47832.22 2015-07-03 01:00:48.000 184 21198.47 87.70 42878.11 47832.22 2015-07-03 01:00:49.000 184 21198.48 87.70 42878.10 47832.20 2015-07-03 01:00:50.000 184 21198.45 87.69 42878.10 47832.20 2015-07-03 01:00:51.000 184 21198.46 87.66 42878.13 47832.19 2015-07-03 01:00:52.000 184 21198.44 87.67 42878.12 47832.19 2015-07-03 01:00:53.000 184 21198.44 87.64 42878.13 47832.18 2015-07-03 01:00:54.000 184 21198.44 87.65 42878.12 47832.19 2015-07-03 01:00:55.000 184 21198.44 87.64 42878.10 47832.19 2015-07-03 01:00:56.000 184 21198.41 87.63 42878.14 47832.17 2015-07-03 01:00:57.000 184 21198.40 87.62 42878.12 47832.20 2015-07-03 01:00:58.000 184 21198.41 87.64 42878.08 47832.19 2015-07-03 01:00:59.000 184 21198.41 87.63 42878.08 47832.17 2015-07-03 01:01:00.000 184 21198.41 87.63 42878.09 47832.19 2015-07-03 01:01:01.000 184 21198.39 87.61 42878.11 47832.16 2015-07-03 01:01:02.000 184 21198.40 87.59 42878.10 47832.17 2015-07-03 01:01:03.000 184 21198.40 87.57 42878.09 47832.16 2015-07-03 01:01:04.000 184 21198.39 87.58 42878.08 47832.16 2015-07-03 01:01:05.000 184 21198.39 87.58 42878.10 47832.14 2015-07-03 01:01:06.000 184 21198.36 87.57 42878.13 47832.15 2015-07-03 01:01:07.000 184 21198.34 87.57 42878.13 47832.16 2015-07-03 01:01:08.000 184 21198.36 87.56 42878.13 47832.14 2015-07-03 01:01:09.000 184 21198.36 87.57 42878.11 47832.16 2015-07-03 01:01:10.000 184 21198.37 87.58 42878.08 47832.15 2015-07-03 01:01:11.000 184 21198.38 87.57 42878.08 47832.12 2015-07-03 01:01:12.000 184 21198.34 87.57 42878.13 47832.13 2015-07-03 01:01:13.000 184 21198.34 87.59 42878.12 47832.14 2015-07-03 01:01:14.000 184 21198.39 87.62 42878.11 47832.14 2015-07-03 01:01:15.000 184 21198.39 87.60 42878.11 47832.13 2015-07-03 01:01:16.000 184 21198.40 87.61 42878.09 47832.12 2015-07-03 01:01:17.000 184 21198.37 87.61 42878.06 47832.13 2015-07-03 01:01:18.000 184 21198.38 87.60 42878.09 47832.15 2015-07-03 01:01:19.000 184 21198.39 87.60 42878.09 47832.12 2015-07-03 01:01:20.000 184 21198.38 87.62 42878.09 47832.13 2015-07-03 01:01:21.000 184 21198.38 87.63 42878.11 47832.15 2015-07-03 01:01:22.000 184 21198.41 87.63 42878.11 47832.14 2015-07-03 01:01:23.000 184 21198.43 87.63 42878.13 47832.13 2015-07-03 01:01:24.000 184 21198.43 87.68 42878.13 47832.14 2015-07-03 01:01:25.000 184 21198.42 87.71 42878.08 47832.14 2015-07-03 01:01:26.000 184 21198.43 87.75 42878.06 47832.13 2015-07-03 01:01:27.000 184 21198.43 87.75 42878.09 47832.14 2015-07-03 01:01:28.000 184 21198.44 87.76 42878.11 47832.12 2015-07-03 01:01:29.000 184 21198.42 87.78 42878.12 47832.13 2015-07-03 01:01:30.000 184 21198.45 87.79 42878.12 47832.13 2015-07-03 01:01:31.000 184 21198.45 87.76 42878.11 47832.13 2015-07-03 01:01:32.000 184 21198.45 87.78 42878.11 47832.12 2015-07-03 01:01:33.000 184 21198.47 87.82 42878.08 47832.12 2015-07-03 01:01:34.000 184 21198.47 87.81 42878.08 47832.14 2015-07-03 01:01:35.000 184 21198.47 87.83 42878.05 47832.14 2015-07-03 01:01:36.000 184 21198.47 87.84 42878.08 47832.13 2015-07-03 01:01:37.000 184 21198.52 87.86 42878.06 47832.15 2015-07-03 01:01:38.000 184 21198.51 87.86 42878.08 47832.15 2015-07-03 01:01:39.000 184 21198.52 87.87 42878.08 47832.15 2015-07-03 01:01:40.000 184 21198.51 87.87 42878.08 47832.17 2015-07-03 01:01:41.000 184 21198.53 87.87 42878.09 47832.15 2015-07-03 01:01:42.000 184 21198.55 87.86 42878.09 47832.18 2015-07-03 01:01:43.000 184 21198.56 87.88 42878.08 47832.18 2015-07-03 01:01:44.000 184 21198.57 87.86 42878.08 47832.17 2015-07-03 01:01:45.000 184 21198.58 87.86 42878.10 47832.20 2015-07-03 01:01:46.000 184 21198.58 87.85 42878.07 47832.19 2015-07-03 01:01:47.000 184 21198.58 87.82 42878.07 47832.20 2015-07-03 01:01:48.000 184 21198.58 87.83 42878.09 47832.21 2015-07-03 01:01:49.000 184 21198.58 87.85 42878.07 47832.21 2015-07-03 01:01:50.000 184 21198.57 87.86 42878.06 47832.20 2015-07-03 01:01:51.000 184 21198.58 87.84 42878.07 47832.21 2015-07-03 01:01:52.000 184 21198.58 87.85 42878.08 47832.21 2015-07-03 01:01:53.000 184 21198.55 87.88 42878.07 47832.18 2015-07-03 01:01:54.000 184 21198.53 87.91 42878.05 47832.16 2015-07-03 01:01:55.000 184 21198.50 87.92 42878.01 47832.12 2015-07-03 01:01:56.000 184 21198.48 87.91 42877.99 47832.08 2015-07-03 01:01:57.000 184 21198.43 87.89 42877.95 47832.06 2015-07-03 01:01:58.000 184 21198.43 87.85 42877.95 47832.03 2015-07-03 01:01:59.000 184 21198.44 87.84 42877.94 47832.00 2015-07-03 01:02:00.000 184 21198.43 87.81 42877.90 47831.99 2015-07-03 01:02:01.000 184 21198.37 87.77 42877.92 47831.98 2015-07-03 01:02:02.000 184 21198.36 87.80 42877.91 47831.96 2015-07-03 01:02:03.000 184 21198.36 87.78 42877.89 47831.95 2015-07-03 01:02:04.000 184 21198.33 87.75 42877.92 47831.97 2015-07-03 01:02:05.000 184 21198.34 87.72 42877.87 47831.95 2015-07-03 01:02:06.000 184 21198.34 87.72 42877.90 47831.93 2015-07-03 01:02:07.000 184 21198.31 87.72 42877.93 47831.94 2015-07-03 01:02:08.000 184 21198.29 87.72 42877.93 47831.94 2015-07-03 01:02:09.000 184 21198.28 87.71 42877.95 47831.93 2015-07-03 01:02:10.000 184 21198.27 87.70 42877.94 47831.94 2015-07-03 01:02:11.000 184 21198.27 87.69 42877.92 47831.91 2015-07-03 01:02:12.000 184 21198.26 87.70 42877.92 47831.91 2015-07-03 01:02:13.000 184 21198.26 87.70 42877.94 47831.91 2015-07-03 01:02:14.000 184 21198.24 87.70 42877.93 47831.92 2015-07-03 01:02:15.000 184 21198.20 87.68 42877.91 47831.91 2015-07-03 01:02:16.000 184 21198.24 87.66 42877.94 47831.91 2015-07-03 01:02:17.000 184 21198.23 87.66 42877.95 47831.93 2015-07-03 01:02:18.000 184 21198.23 87.68 42877.95 47831.91 2015-07-03 01:02:19.000 184 21198.23 87.68 42877.96 47831.93 2015-07-03 01:02:20.000 184 21198.24 87.69 42877.93 47831.92 2015-07-03 01:02:21.000 184 21198.23 87.71 42877.96 47831.96 2015-07-03 01:02:22.000 184 21198.22 87.71 42877.97 47831.95 2015-07-03 01:02:23.000 184 21198.22 87.72 42878.00 47831.95 2015-07-03 01:02:24.000 184 21198.22 87.78 42878.00 47831.94 2015-07-03 01:02:25.000 184 21198.25 87.79 42877.97 47831.95 2015-07-03 01:02:26.000 184 21198.26 87.81 42877.97 47831.96 2015-07-03 01:02:27.000 184 21198.29 87.84 42877.97 47831.94 2015-07-03 01:02:28.000 184 21198.29 87.85 42877.94 47831.94 2015-07-03 01:02:29.000 184 21198.27 87.89 42877.91 47831.95 2015-07-03 01:02:30.000 184 21198.29 87.91 42877.94 47831.96 2015-07-03 01:02:31.000 184 21198.31 87.93 42877.93 47831.95 2015-07-03 01:02:32.000 184 21198.34 87.94 42877.91 47831.98 2015-07-03 01:02:33.000 184 21198.37 87.94 42877.94 47831.98 2015-07-03 01:02:34.000 184 21198.36 87.96 42877.97 47832.00 2015-07-03 01:02:35.000 184 21198.40 87.97 42877.95 47832.00 2015-07-03 01:02:36.000 184 21198.44 87.96 42877.97 47832.04 2015-07-03 01:02:37.000 184 21198.48 88.00 42877.99 47832.08 2015-07-03 01:02:38.000 184 21198.48 88.01 42878.00 47832.09 2015-07-03 01:02:39.000 184 21198.49 88.02 42878.01 47832.12 2015-07-03 01:02:40.000 184 21198.51 88.03 42878.02 47832.13 2015-07-03 01:02:41.000 184 21198.51 88.02 42878.03 47832.14 2015-07-03 01:02:42.000 184 21198.52 88.01 42878.06 47832.13 2015-07-03 01:02:43.000 184 21198.51 88.01 42878.07 47832.15 2015-07-03 01:02:44.000 184 21198.53 87.98 42878.07 47832.20 2015-07-03 01:02:45.000 184 21198.53 88.03 42878.06 47832.18 2015-07-03 01:02:46.000 184 21198.51 88.00 42878.09 47832.20 2015-07-03 01:02:47.000 184 21198.51 87.98 42878.09 47832.24 2015-07-03 01:02:48.000 184 21198.51 87.97 42878.11 47832.23 2015-07-03 01:02:49.000 184 21198.53 87.97 42878.10 47832.24 2015-07-03 01:02:50.000 184 21198.53 87.96 42878.15 47832.26 2015-07-03 01:02:51.000 184 21198.55 87.94 42878.16 47832.25 2015-07-03 01:02:52.000 184 21198.56 87.93 42878.18 47832.29 2015-07-03 01:02:53.000 184 21198.54 87.96 42878.17 47832.28 2015-07-03 01:02:54.000 184 21198.50 87.94 42878.18 47832.28 2015-07-03 01:02:55.000 184 21198.50 87.93 42878.18 47832.29 2015-07-03 01:02:56.000 184 21198.52 87.89 42878.19 47832.29 2015-07-03 01:02:57.000 184 21198.50 87.91 42878.21 47832.31 2015-07-03 01:02:58.000 184 21198.51 87.92 42878.25 47832.30 2015-07-03 01:02:59.000 184 21198.50 87.93 42878.24 47832.28 2015-07-03 01:03:00.000 184 21198.48 87.93 42878.25 47832.30 2015-07-03 01:03:01.000 184 21198.49 87.90 42878.27 47832.31 2015-07-03 01:03:02.000 184 21198.49 87.91 42878.26 47832.32 2015-07-03 01:03:03.000 184 21198.47 87.92 42878.25 47832.32 2015-07-03 01:03:04.000 184 21198.49 87.92 42878.27 47832.31 2015-07-03 01:03:05.000 184 21198.49 87.90 42878.30 47832.31 2015-07-03 01:03:06.000 184 21198.49 87.90 42878.27 47832.33 2015-07-03 01:03:07.000 184 21198.48 87.90 42878.29 47832.33 2015-07-03 01:03:08.000 184 21198.49 87.89 42878.34 47832.33 2015-07-03 01:03:09.000 184 21198.54 87.87 42878.31 47832.36 2015-07-03 01:03:10.000 184 21198.54 87.88 42878.34 47832.36 2015-07-03 01:03:11.000 184 21198.49 87.91 42878.34 47832.36 2015-07-03 01:03:12.000 184 21198.49 87.88 42878.33 47832.37 2015-07-03 01:03:13.000 184 21198.51 87.89 42878.35 47832.36 2015-07-03 01:03:14.000 184 21198.52 87.90 42878.38 47832.42 2015-07-03 01:03:15.000 184 21198.52 87.93 42878.39 47832.42 2015-07-03 01:03:16.000 184 21198.55 87.96 42878.38 47832.44 2015-07-03 01:03:17.000 184 21198.53 87.97 42878.35 47832.45 2015-07-03 01:03:18.000 184 21198.55 87.99 42878.36 47832.45 2015-07-03 01:03:19.000 184 21198.54 88.00 42878.35 47832.44 2015-07-03 01:03:20.000 184 21198.55 88.02 42878.34 47832.45 2015-07-03 01:03:21.000 184 21198.57 88.06 42878.34 47832.44 2015-07-03 01:03:22.000 184 21198.58 88.08 42878.32 47832.44 2015-07-03 01:03:23.000 184 21198.59 88.11 42878.32 47832.44 2015-07-03 01:03:24.000 184 21198.61 88.11 42878.31 47832.43 2015-07-03 01:03:25.000 184 21198.64 88.13 42878.32 47832.44 2015-07-03 01:03:26.000 184 21198.63 88.16 42878.30 47832.44 2015-07-03 01:03:27.000 184 21198.66 88.17 42878.32 47832.43 2015-07-03 01:03:28.000 184 21198.65 88.18 42878.28 47832.42 2015-07-03 01:03:29.000 184 21198.64 88.19 42878.26 47832.43 2015-07-03 01:03:30.000 184 21198.65 88.20 42878.25 47832.42 2015-07-03 01:03:31.000 184 21198.65 88.21 42878.27 47832.41 2015-07-03 01:03:32.000 184 21198.69 88.19 42878.27 47832.39 2015-07-03 01:03:33.000 184 21198.67 88.17 42878.20 47832.36 2015-07-03 01:03:34.000 184 21198.67 88.16 42878.20 47832.35 2015-07-03 01:03:35.000 184 21198.67 88.16 42878.19 47832.35 2015-07-03 01:03:36.000 184 21198.67 88.13 42878.17 47832.34 2015-07-03 01:03:37.000 184 21198.68 88.10 42878.18 47832.36 2015-07-03 01:03:38.000 184 21198.67 88.12 42878.15 47832.33 2015-07-03 01:03:39.000 184 21198.68 88.11 42878.17 47832.34 2015-07-03 01:03:40.000 184 21198.65 88.08 42878.15 47832.33 2015-07-03 01:03:41.000 184 21198.63 88.04 42878.15 47832.30 2015-07-03 01:03:42.000 184 21198.61 88.03 42878.19 47832.32 2015-07-03 01:03:43.000 184 21198.60 88.02 42878.21 47832.32 2015-07-03 01:03:44.000 184 21198.60 88.00 42878.20 47832.33 2015-07-03 01:03:45.000 184 21198.63 87.95 42878.18 47832.32 2015-07-03 01:03:46.000 184 21198.61 87.95 42878.19 47832.32 2015-07-03 01:03:47.000 184 21198.59 87.92 42878.23 47832.30 2015-07-03 01:03:48.000 184 21198.58 87.92 42878.17 47832.32 2015-07-03 01:03:49.000 184 21198.57 87.91 42878.13 47832.30 2015-07-03 01:03:50.000 184 21198.59 87.89 42878.14 47832.30 2015-07-03 01:03:51.000 184 21198.61 87.85 42878.16 47832.29 2015-07-03 01:03:52.000 184 21198.59 87.84 42878.18 47832.32 2015-07-03 01:03:53.000 184 21198.60 87.84 42878.16 47832.32 2015-07-03 01:03:54.000 184 21198.57 87.81 42878.19 47832.33 2015-07-03 01:03:55.000 184 21198.57 87.80 42878.20 47832.32 2015-07-03 01:03:56.000 184 21198.58 87.79 42878.21 47832.32 2015-07-03 01:03:57.000 184 21198.59 87.77 42878.20 47832.36 2015-07-03 01:03:58.000 184 21198.61 87.76 42878.22 47832.34 2015-07-03 01:03:59.000 184 21198.57 87.78 42878.24 47832.34 2015-07-03 01:04:00.000 184 21198.58 87.73 42878.25 47832.37 2015-07-03 01:04:01.000 184 21198.57 87.71 42878.24 47832.36 2015-07-03 01:04:02.000 184 21198.58 87.69 42878.26 47832.37 2015-07-03 01:04:03.000 184 21198.59 87.65 42878.29 47832.37 2015-07-03 01:04:04.000 184 21198.59 87.64 42878.31 47832.39 2015-07-03 01:04:05.000 184 21198.59 87.64 42878.31 47832.40 2015-07-03 01:04:06.000 184 21198.59 87.63 42878.33 47832.41 2015-07-03 01:04:07.000 184 21198.60 87.65 42878.35 47832.43 2015-07-03 01:04:08.000 184 21198.62 87.62 42878.35 47832.44 2015-07-03 01:04:09.000 184 21198.61 87.64 42878.33 47832.46 2015-07-03 01:04:10.000 184 21198.62 87.65 42878.31 47832.43 2015-07-03 01:04:11.000 184 21198.63 87.63 42878.34 47832.45 2015-07-03 01:04:12.000 184 21198.63 87.61 42878.36 47832.45 2015-07-03 01:04:13.000 184 21198.62 87.58 42878.37 47832.42 2015-07-03 01:04:14.000 184 21198.63 87.57 42878.36 47832.46 2015-07-03 01:04:15.000 184 21198.64 87.54 42878.40 47832.47 2015-07-03 01:04:16.000 184 21198.62 87.55 42878.44 47832.46 2015-07-03 01:04:17.000 184 21198.62 87.55 42878.42 47832.45 2015-07-03 01:04:18.000 184 21198.62 87.56 42878.42 47832.47 2015-07-03 01:04:19.000 184 21198.63 87.56 42878.41 47832.47 2015-07-03 01:04:20.000 184 21198.61 87.56 42878.40 47832.44 2015-07-03 01:04:21.000 184 21198.62 87.55 42878.39 47832.44 2015-07-03 01:04:22.000 184 21198.63 87.51 42878.37 47832.45 2015-07-03 01:04:23.000 184 21198.61 87.50 42878.35 47832.45 2015-07-03 01:04:24.000 184 21198.65 87.50 42878.39 47832.43 2015-07-03 01:04:25.000 184 21198.61 87.50 42878.35 47832.42 2015-07-03 01:04:26.000 184 21198.60 87.53 42878.36 47832.43 2015-07-03 01:04:27.000 184 21198.60 87.52 42878.37 47832.42 2015-07-03 01:04:28.000 184 21198.59 87.52 42878.41 47832.43 2015-07-03 01:04:29.000 184 21198.59 87.53 42878.40 47832.40 2015-07-03 01:04:30.000 184 21198.58 87.53 42878.34 47832.43 2015-07-03 01:04:31.000 184 21198.58 87.58 42878.34 47832.41 2015-07-03 01:04:32.000 184 21198.56 87.57 42878.35 47832.43 2015-07-03 01:04:33.000 184 21198.57 87.57 42878.34 47832.42 2015-07-03 01:04:34.000 184 21198.57 87.56 42878.37 47832.39 2015-07-03 01:04:35.000 184 21198.58 87.57 42878.35 47832.39 2015-07-03 01:04:36.000 184 21198.55 87.60 42878.33 47832.38 2015-07-03 01:04:37.000 184 21198.55 87.61 42878.35 47832.40 2015-07-03 01:04:38.000 184 21198.57 87.61 42878.34 47832.38 2015-07-03 01:04:39.000 184 21198.57 87.59 42878.34 47832.37 2015-07-03 01:04:40.000 184 21198.59 87.61 42878.33 47832.37 2015-07-03 01:04:41.000 184 21198.60 87.62 42878.34 47832.39 2015-07-03 01:04:42.000 184 21198.62 87.60 42878.30 47832.39 2015-07-03 01:04:43.000 184 21198.60 87.61 42878.29 47832.39 2015-07-03 01:04:44.000 184 21198.60 87.62 42878.29 47832.40 2015-07-03 01:04:45.000 184 21198.63 87.62 42878.30 47832.39 2015-07-03 01:04:46.000 184 21198.63 87.62 42878.31 47832.39 2015-07-03 01:04:47.000 184 21198.62 87.65 42878.30 47832.38 2015-07-03 01:04:48.000 184 21198.64 87.67 42878.34 47832.39 2015-07-03 01:04:49.000 184 21198.65 87.67 42878.33 47832.38 2015-07-03 01:04:50.000 184 21198.65 87.68 42878.31 47832.37 2015-07-03 01:04:51.000 184 21198.63 87.69 42878.34 47832.38 2015-07-03 01:04:52.000 184 21198.67 87.67 42878.31 47832.38 2015-07-03 01:04:53.000 184 21198.68 87.67 42878.34 47832.40 2015-07-03 01:04:54.000 184 21198.67 87.66 42878.36 47832.40 2015-07-03 01:04:55.000 184 21198.70 87.66 42878.35 47832.42 2015-07-03 01:04:56.000 184 21198.72 87.69 42878.36 47832.42 2015-07-03 01:04:57.000 184 21198.74 87.70 42878.36 47832.40 2015-07-03 01:04:58.000 184 21198.69 87.71 42878.34 47832.42 2015-07-03 01:04:59.000 184 21198.70 87.70 42878.34 47832.40 2015-07-03 01:05:00.000 184 21198.70 87.71 42878.39 47832.44 2015-07-03 01:05:01.000 184 21198.73 87.71 42878.34 47832.44 2015-07-03 01:05:02.000 184 21198.75 87.71 42878.31 47832.46 2015-07-03 01:05:03.000 184 21198.74 87.69 42878.33 47832.45 2015-07-03 01:05:04.000 184 21198.72 87.71 42878.35 47832.47 2015-07-03 01:05:05.000 184 21198.73 87.70 42878.35 47832.46 2015-07-03 01:05:06.000 184 21198.72 87.65 42878.35 47832.48 2015-07-03 01:05:07.000 184 21198.69 87.66 42878.34 47832.46 2015-07-03 01:05:08.000 184 21198.64 87.70 42878.34 47832.44 2015-07-03 01:05:09.000 184 21198.64 87.70 42878.37 47832.45 2015-07-03 01:05:10.000 184 21198.63 87.68 42878.41 47832.44 2015-07-03 01:05:11.000 184 21198.62 87.66 42878.39 47832.44 2015-07-03 01:05:12.000 184 21198.64 87.65 42878.38 47832.43 2015-07-03 01:05:13.000 184 21198.66 87.67 42878.39 47832.43 2015-07-03 01:05:14.000 184 21198.66 87.66 42878.37 47832.43 2015-07-03 01:05:15.000 184 21198.63 87.67 42878.39 47832.44 2015-07-03 01:05:16.000 184 21198.65 87.68 42878.42 47832.45 2015-07-03 01:05:17.000 184 21198.61 87.70 42878.40 47832.44 2015-07-03 01:05:18.000 184 21198.59 87.72 42878.37 47832.45 2015-07-03 01:05:19.000 184 21198.61 87.70 42878.37 47832.44 2015-07-03 01:05:20.000 184 21198.60 87.72 42878.36 47832.43 2015-07-03 01:05:21.000 184 21198.58 87.74 42878.36 47832.42 2015-07-03 01:05:22.000 184 21198.59 87.75 42878.36 47832.46 2015-07-03 01:05:23.000 184 21198.59 87.78 42878.37 47832.43 2015-07-03 01:05:24.000 184 21198.60 87.77 42878.38 47832.43 2015-07-03 01:05:25.000 184 21198.57 87.78 42878.41 47832.44 2015-07-03 01:05:26.000 184 21198.60 87.80 42878.38 47832.44 2015-07-03 01:05:27.000 184 21198.58 87.81 42878.38 47832.43 2015-07-03 01:05:28.000 184 21198.61 87.83 42878.37 47832.45 2015-07-03 01:05:29.000 184 21198.59 87.86 42878.38 47832.43 2015-07-03 01:05:30.000 184 21198.61 87.86 42878.35 47832.42 2015-07-03 01:05:31.000 184 21198.60 87.88 42878.37 47832.42 2015-07-03 01:05:32.000 184 21198.61 87.92 42878.36 47832.43 2015-07-03 01:05:33.000 184 21198.62 87.94 42878.35 47832.40 2015-07-03 01:05:34.000 184 21198.61 87.95 42878.33 47832.40 2015-07-03 01:05:35.000 184 21198.60 87.97 42878.34 47832.45 2015-07-03 01:05:36.000 184 21198.62 87.99 42878.34 47832.41 2015-07-03 01:05:37.000 184 21198.62 88.00 42878.34 47832.42 2015-07-03 01:05:38.000 184 21198.63 88.02 42878.35 47832.42 2015-07-03 01:05:39.000 184 21198.64 88.03 42878.37 47832.42 2015-07-03 01:05:40.000 184 21198.63 88.04 42878.35 47832.43 2015-07-03 01:05:41.000 184 21198.65 88.05 42878.37 47832.43 2015-07-03 01:05:42.000 184 21198.66 88.07 42878.38 47832.43 2015-07-03 01:05:43.000 184 21198.67 88.07 42878.37 47832.43 2015-07-03 01:05:44.000 184 21198.68 88.07 42878.37 47832.42 2015-07-03 01:05:45.000 184 21198.68 88.09 42878.38 47832.43 2015-07-03 01:05:46.000 184 21198.68 88.09 42878.37 47832.43 2015-07-03 01:05:47.000 184 21198.67 88.08 42878.34 47832.40 2015-07-03 01:05:48.000 184 21198.68 88.10 42878.35 47832.43 2015-07-03 01:05:49.000 184 21198.66 88.13 42878.34 47832.42 2015-07-03 01:05:50.000 184 21198.67 88.12 42878.34 47832.41 2015-07-03 01:05:51.000 184 21198.66 88.11 42878.34 47832.39 2015-07-03 01:05:52.000 184 21198.67 88.12 42878.33 47832.39 2015-07-03 01:05:53.000 184 21198.65 88.13 42878.31 47832.40 2015-07-03 01:05:54.000 184 21198.66 88.14 42878.30 47832.40 2015-07-03 01:05:55.000 184 21198.65 88.13 42878.33 47832.40 2015-07-03 01:05:56.000 184 21198.65 88.15 42878.31 47832.37 2015-07-03 01:05:57.000 184 21198.65 88.17 42878.31 47832.37 2015-07-03 01:05:58.000 184 21198.64 88.16 42878.28 47832.37 2015-07-03 01:05:59.000 184 21198.63 88.18 42878.30 47832.35 2015-07-03 01:06:00.000 184 21198.63 88.18 42878.31 47832.36 2015-07-03 01:06:01.000 184 21198.64 88.19 42878.30 47832.36 2015-07-03 01:06:02.000 184 21198.65 88.20 42878.27 47832.36 2015-07-03 01:06:03.000 184 21198.62 88.22 42878.29 47832.36 2015-07-03 01:06:04.000 184 21198.61 88.21 42878.31 47832.34 2015-07-03 01:06:05.000 184 21198.60 88.22 42878.31 47832.38 2015-07-03 01:06:06.000 184 21198.61 88.22 42878.26 47832.35 2015-07-03 01:06:07.000 184 21198.61 88.25 42878.29 47832.34 2015-07-03 01:06:08.000 184 21198.60 88.28 42878.28 47832.34 2015-07-03 01:06:09.000 184 21198.62 88.26 42878.27 47832.35 2015-07-03 01:06:10.000 184 21198.63 88.27 42878.30 47832.33 2015-07-03 01:06:11.000 184 21198.66 88.27 42878.30 47832.34 2015-07-03 01:06:12.000 184 21198.66 88.27 42878.26 47832.34 2015-07-03 01:06:13.000 184 21198.65 88.31 42878.25 47832.34 2015-07-03 01:06:14.000 184 21198.64 88.29 42878.25 47832.32 2015-07-03 01:06:15.000 184 21198.67 88.28 42878.27 47832.32 2015-07-03 01:06:16.000 184 21198.66 88.30 42878.25 47832.34 2015-07-03 01:06:17.000 184 21198.66 88.29 42878.26 47832.35 2015-07-03 01:06:18.000 184 21198.69 88.27 42878.26 47832.33 2015-07-03 01:06:19.000 184 21198.71 88.26 42878.26 47832.35 2015-07-03 01:06:20.000 184 21198.71 88.25 42878.26 47832.34 2015-07-03 01:06:21.000 184 21198.71 88.22 42878.30 47832.38 2015-07-03 01:06:22.000 184 21198.73 88.23 42878.29 47832.35 2015-07-03 01:06:23.000 184 21198.74 88.24 42878.27 47832.39 2015-07-03 01:06:24.000 184 21198.79 88.20 42878.33 47832.39 2015-07-03 01:06:25.000 184 21198.77 88.17 42878.33 47832.37 2015-07-03 01:06:26.000 184 21198.75 88.18 42878.30 47832.39 2015-07-03 01:06:27.000 184 21198.77 88.15 42878.29 47832.39 2015-07-03 01:06:28.000 184 21198.78 88.13 42878.31 47832.42 2015-07-03 01:06:29.000 184 21198.77 88.11 42878.34 47832.42 2015-07-03 01:06:30.000 184 21198.75 88.09 42878.33 47832.44 2015-07-03 01:06:31.000 184 21198.76 88.08 42878.31 47832.44 2015-07-03 01:06:32.000 184 21198.77 88.08 42878.36 47832.45 2015-07-03 01:06:33.000 184 21198.75 88.06 42878.37 47832.47 2015-07-03 01:06:34.000 184 21198.75 88.06 42878.38 47832.46 2015-07-03 01:06:35.000 184 21198.76 88.01 42878.37 47832.47 2015-07-03 01:06:36.000 184 21198.71 88.01 42878.36 47832.48 2015-07-03 01:06:37.000 184 21198.70 88.01 42878.37 47832.47 2015-07-03 01:06:38.000 184 21198.73 87.99 42878.39 47832.47 2015-07-03 01:06:39.000 184 21198.72 87.97 42878.41 47832.46 2015-07-03 01:06:40.000 184 21198.68 87.95 42878.40 47832.48 2015-07-03 01:06:41.000 184 21198.70 87.96 42878.40 47832.45 2015-07-03 01:06:42.000 184 21198.71 87.95 42878.40 47832.48 2015-07-03 01:06:43.000 184 21198.66 87.93 42878.42 47832.47 2015-07-03 01:06:44.000 184 21198.64 87.93 42878.43 47832.47 2015-07-03 01:06:45.000 184 21198.63 87.90 42878.43 47832.45 2015-07-03 01:06:46.000 184 21198.60 87.90 42878.38 47832.46 2015-07-03 01:06:47.000 184 21198.59 87.88 42878.36 47832.46 2015-07-03 01:06:48.000 184 21198.55 87.89 42878.40 47832.43 2015-07-03 01:06:49.000 184 21198.51 87.87 42878.41 47832.42 2015-07-03 01:06:50.000 184 21198.49 87.82 42878.40 47832.40 2015-07-03 01:06:51.000 184 21198.49 87.81 42878.39 47832.40 2015-07-03 01:06:52.000 184 21198.50 87.82 42878.42 47832.38 2015-07-03 01:06:53.000 184 21198.50 87.78 42878.37 47832.37 2015-07-03 01:06:54.000 184 21198.47 87.75 42878.36 47832.39 2015-07-03 01:06:55.000 184 21198.44 87.75 42878.39 47832.36 2015-07-03 01:06:56.000 184 21198.42 87.75 42878.40 47832.36 2015-07-03 01:06:57.000 184 21198.43 87.76 42878.37 47832.33 2015-07-03 01:06:58.000 184 21198.40 87.77 42878.40 47832.33 2015-07-03 01:06:59.000 184 21198.40 87.76 42878.38 47832.32 2015-07-03 01:07:00.000 184 21198.42 87.78 42878.37 47832.31 2015-07-03 01:07:01.000 184 21198.43 87.76 42878.33 47832.31 2015-07-03 01:07:02.000 184 21198.44 87.75 42878.32 47832.31 2015-07-03 01:07:03.000 184 21198.46 87.75 42878.35 47832.31 2015-07-03 01:07:04.000 184 21198.48 87.75 42878.38 47832.31 2015-07-03 01:07:05.000 184 21198.46 87.77 42878.37 47832.33 2015-07-03 01:07:06.000 184 21198.46 87.79 42878.36 47832.34 2015-07-03 01:07:07.000 184 21198.47 87.80 42878.36 47832.32 2015-07-03 01:07:08.000 184 21198.47 87.78 42878.34 47832.33 2015-07-03 01:07:09.000 184 21198.49 87.76 42878.36 47832.32 2015-07-03 01:07:10.000 184 21198.46 87.81 42878.34 47832.33 2015-07-03 01:07:11.000 184 21198.45 87.85 42878.33 47832.29 2015-07-03 01:07:12.000 184 21198.43 87.86 42878.30 47832.28 2015-07-03 01:07:13.000 184 21198.45 87.86 42878.27 47832.25 2015-07-03 01:07:14.000 184 21198.45 87.88 42878.27 47832.24 2015-07-03 01:07:15.000 184 21198.46 87.88 42878.27 47832.22 2015-07-03 01:07:16.000 184 21198.45 87.86 42878.28 47832.23 2015-07-03 01:07:17.000 184 21198.46 87.85 42878.26 47832.25 2015-07-03 01:07:18.000 184 21198.51 87.84 42878.23 47832.22 2015-07-03 01:07:19.000 184 21198.51 87.84 42878.24 47832.26 2015-07-03 01:07:20.000 184 21198.50 87.84 42878.24 47832.23 2015-07-03 01:07:21.000 184 21198.49 87.83 42878.24 47832.25 2015-07-03 01:07:22.000 184 21198.50 87.82 42878.26 47832.26 2015-07-03 01:07:23.000 184 21198.51 87.83 42878.25 47832.28 2015-07-03 01:07:24.000 184 21198.51 87.82 42878.24 47832.26 2015-07-03 01:07:25.000 184 21198.52 87.82 42878.26 47832.27 2015-07-03 01:07:26.000 184 21198.52 87.80 42878.26 47832.29 2015-07-03 01:07:27.000 184 21198.56 87.77 42878.28 47832.29 2015-07-03 01:07:28.000 184 21198.58 87.77 42878.28 47832.29 2015-07-03 01:07:29.000 184 21198.58 87.74 42878.31 47832.31 2015-07-03 01:07:30.000 184 21198.59 87.70 42878.28 47832.32 2015-07-03 01:07:31.000 184 21198.55 87.69 42878.30 47832.34 2015-07-03 01:07:32.000 184 21198.57 87.68 42878.32 47832.33 2015-07-03 01:07:33.000 184 21198.57 87.66 42878.32 47832.36 2015-07-03 01:07:34.000 184 21198.57 87.64 42878.32 47832.36 2015-07-03 01:07:35.000 184 21198.57 87.61 42878.34 47832.36 2015-07-03 01:07:36.000 184 21198.55 87.58 42878.35 47832.39 2015-07-03 01:07:37.000 184 21198.52 87.56 42878.37 47832.37 2015-07-03 01:07:38.000 184 21198.53 87.55 42878.38 47832.36 2015-07-03 01:07:39.000 184 21198.54 87.53 42878.38 47832.39 2015-07-03 01:07:40.000 184 21198.56 87.47 42878.40 47832.40 2015-07-03 01:07:41.000 184 21198.57 87.45 42878.40 47832.41 2015-07-03 01:07:42.000 184 21198.55 87.44 42878.41 47832.45 2015-07-03 01:07:43.000 184 21198.54 87.43 42878.44 47832.42 2015-07-03 01:07:44.000 184 21198.56 87.40 42878.43 47832.46 2015-07-03 01:07:45.000 184 21198.54 87.36 42878.42 47832.45 2015-07-03 01:07:46.000 184 21198.51 87.34 42878.43 47832.44 2015-07-03 01:07:47.000 184 21198.46 87.33 42878.49 47832.47 2015-07-03 01:07:48.000 184 21198.48 87.31 42878.48 47832.48 2015-07-03 01:07:49.000 184 21198.49 87.29 42878.47 47832.45 2015-07-03 01:07:50.000 184 21198.48 87.28 42878.49 47832.47 2015-07-03 01:07:51.000 184 21198.51 87.29 42878.49 47832.48 2015-07-03 01:07:52.000 184 21198.50 87.28 42878.50 47832.47 2015-07-03 01:07:53.000 184 21198.51 87.26 42878.50 47832.47 2015-07-03 01:07:54.000 184 21198.51 87.28 42878.53 47832.47 2015-07-03 01:07:55.000 184 21198.49 87.30 42878.50 47832.50 2015-07-03 01:07:56.000 184 21198.49 87.33 42878.48 47832.49 2015-07-03 01:07:57.000 184 21198.47 87.34 42878.49 47832.49 2015-07-03 01:07:58.000 184 21198.46 87.35 42878.47 47832.48 2015-07-03 01:07:59.000 184 21198.47 87.36 42878.50 47832.47 2015-07-03 01:08:00.000 184 21198.46 87.37 42878.49 47832.46 2015-07-03 01:08:01.000 184 21198.52 87.37 42878.48 47832.46 2015-07-03 01:08:02.000 184 21198.50 87.42 42878.45 47832.46 2015-07-03 01:08:03.000 184 21198.50 87.47 42878.47 47832.45 2015-07-03 01:08:04.000 184 21198.50 87.46 42878.47 47832.44 2015-07-03 01:08:05.000 184 21198.46 87.51 42878.49 47832.42 2015-07-03 01:08:06.000 184 21198.48 87.52 42878.44 47832.43 2015-07-03 01:08:07.000 184 21198.51 87.53 42878.44 47832.41 2015-07-03 01:08:08.000 184 21198.50 87.54 42878.41 47832.40 2015-07-03 01:08:09.000 184 21198.50 87.55 42878.43 47832.42 2015-07-03 01:08:10.000 184 21198.50 87.56 42878.40 47832.40 2015-07-03 01:08:11.000 184 21198.50 87.58 42878.38 47832.38 2015-07-03 01:08:12.000 184 21198.49 87.57 42878.40 47832.37 2015-07-03 01:08:13.000 184 21198.51 87.60 42878.38 47832.36 2015-07-03 01:08:14.000 184 21198.48 87.63 42878.38 47832.38 2015-07-03 01:08:15.000 184 21198.47 87.63 42878.41 47832.35 2015-07-03 01:08:16.000 184 21198.49 87.64 42878.38 47832.36 2015-07-03 01:08:17.000 184 21198.49 87.68 42878.36 47832.33 2015-07-03 01:08:18.000 184 21198.50 87.69 42878.35 47832.36 2015-07-03 01:08:19.000 184 21198.49 87.70 42878.31 47832.34 2015-07-03 01:08:20.000 184 21198.50 87.71 42878.33 47832.34 2015-07-03 01:08:21.000 184 21198.50 87.70 42878.35 47832.33 2015-07-03 01:08:22.000 184 21198.52 87.69 42878.41 47832.34 2015-07-03 01:08:23.000 184 21198.52 87.68 42878.40 47832.36 2015-07-03 01:08:24.000 184 21198.49 87.69 42878.38 47832.34 2015-07-03 01:08:25.000 184 21198.51 87.71 42878.37 47832.34 2015-07-03 01:08:26.000 184 21198.52 87.73 42878.35 47832.35 2015-07-03 01:08:27.000 184 21198.51 87.77 42878.34 47832.35 2015-07-03 01:08:28.000 184 21198.49 87.79 42878.31 47832.33 2015-07-03 01:08:29.000 184 21198.47 87.78 42878.30 47832.30 2015-07-03 01:08:30.000 184 21198.47 87.79 42878.32 47832.30 2015-07-03 01:08:31.000 184 21198.46 87.80 42878.29 47832.28 2015-07-03 01:08:32.000 184 21198.46 87.82 42878.29 47832.28 2015-07-03 01:08:33.000 184 21198.48 87.81 42878.28 47832.25 2015-07-03 01:08:34.000 184 21198.48 87.80 42878.27 47832.26 2015-07-03 01:08:35.000 184 21198.50 87.79 42878.26 47832.25 2015-07-03 01:08:36.000 184 21198.51 87.78 42878.24 47832.21 2015-07-03 01:08:37.000 184 21198.47 87.79 42878.24 47832.23 2015-07-03 01:08:38.000 184 21198.48 87.78 42878.23 47832.21 2015-07-03 01:08:39.000 184 21198.48 87.78 42878.24 47832.21 2015-07-03 01:08:40.000 184 21198.48 87.78 42878.21 47832.21 2015-07-03 01:08:41.000 184 21198.47 87.80 42878.19 47832.21 2015-07-03 01:08:42.000 184 21198.46 87.80 42878.21 47832.19 2015-07-03 01:08:43.000 184 21198.46 87.81 42878.21 47832.18 2015-07-03 01:08:44.000 184 21198.46 87.83 42878.18 47832.18 2015-07-03 01:08:45.000 184 21198.45 87.84 42878.18 47832.16 2015-07-03 01:08:46.000 184 21198.45 87.83 42878.18 47832.16 2015-07-03 01:08:47.000 184 21198.47 87.82 42878.17 47832.14 2015-07-03 01:08:48.000 184 21198.44 87.83 42878.17 47832.14 2015-07-03 01:08:49.000 184 21198.48 87.82 42878.16 47832.14 2015-07-03 01:08:50.000 184 21198.49 87.80 42878.17 47832.14 2015-07-03 01:08:51.000 184 21198.46 87.82 42878.17 47832.14 2015-07-03 01:08:52.000 184 21198.47 87.81 42878.17 47832.14 2015-07-03 01:08:53.000 184 21198.47 87.80 42878.18 47832.14 2015-07-03 01:08:54.000 184 21198.48 87.79 42878.17 47832.12 2015-07-03 01:08:55.000 184 21198.49 87.79 42878.18 47832.14 2015-07-03 01:08:56.000 184 21198.43 87.79 42878.16 47832.12 2015-07-03 01:08:57.000 184 21198.43 87.78 42878.09 47832.13 2015-07-03 01:08:58.000 184 21198.42 87.80 42878.10 47832.12 2015-07-03 01:08:59.000 184 21198.41 87.84 42878.12 47832.13 2015-07-03 01:09:00.000 184 21198.43 87.84 42878.12 47832.14 2015-07-03 01:09:01.000 184 21198.38 87.82 42878.12 47832.14 2015-07-03 01:09:02.000 184 21198.34 87.81 42878.10 47832.13 2015-07-03 01:09:03.000 184 21198.36 87.82 42878.09 47832.13 2015-07-03 01:09:04.000 184 21198.36 87.83 42878.09 47832.14 2015-07-03 01:09:05.000 184 21198.34 87.82 42878.10 47832.10 2015-07-03 01:09:06.000 184 21198.37 87.81 42878.11 47832.12 2015-07-03 01:09:07.000 184 21198.38 87.79 42878.11 47832.12 2015-07-03 01:09:08.000 184 21198.37 87.79 42878.08 47832.13 2015-07-03 01:09:09.000 184 21198.39 87.83 42878.10 47832.13 2015-07-03 01:09:10.000 184 21198.39 87.83 42878.10 47832.13 2015-07-03 01:09:11.000 184 21198.37 87.84 42878.11 47832.11 2015-07-03 01:09:12.000 184 21198.37 87.84 42878.10 47832.13 2015-07-03 01:09:13.000 184 21198.37 87.85 42878.09 47832.15 2015-07-03 01:09:14.000 184 21198.37 87.86 42878.09 47832.11 2015-07-03 01:09:15.000 184 21198.38 87.87 42878.09 47832.15 2015-07-03 01:09:16.000 184 21198.37 87.87 42878.10 47832.13 2015-07-03 01:09:17.000 184 21198.39 87.86 42878.09 47832.15 2015-07-03 01:09:18.000 184 21198.39 87.89 42878.08 47832.12 2015-07-03 01:09:19.000 184 21198.38 87.92 42878.10 47832.16 2015-07-03 01:09:20.000 184 21198.37 87.92 42878.11 47832.15 2015-07-03 01:09:21.000 184 21198.40 87.93 42878.11 47832.14 2015-07-03 01:09:22.000 184 21198.40 87.95 42878.10 47832.12 2015-07-03 01:09:23.000 184 21198.38 87.95 42878.12 47832.14 2015-07-03 01:09:24.000 184 21198.37 87.96 42878.13 47832.15 2015-07-03 01:09:25.000 184 21198.36 87.98 42878.13 47832.13 2015-07-03 01:09:26.000 184 21198.35 88.01 42878.11 47832.15 2015-07-03 01:09:27.000 184 21198.35 88.00 42878.11 47832.13 2015-07-03 01:09:28.000 184 21198.37 88.03 42878.10 47832.10 2015-07-03 01:09:29.000 184 21198.34 88.04 42878.10 47832.12 2015-07-03 01:09:30.000 184 21198.36 88.09 42878.08 47832.12 2015-07-03 01:09:31.000 184 21198.37 88.10 42878.06 47832.11 2015-07-03 01:09:32.000 184 21198.39 88.11 42878.04 47832.09 2015-07-03 01:09:33.000 184 21198.38 88.11 42878.06 47832.11 2015-07-03 01:09:34.000 184 21198.36 88.11 42878.07 47832.11 2015-07-03 01:09:35.000 184 21198.35 88.14 42878.08 47832.10 2015-07-03 01:09:36.000 184 21198.38 88.16 42878.10 47832.08 2015-07-03 01:09:37.000 184 21198.40 88.18 42878.06 47832.10 2015-07-03 01:09:38.000 184 21198.43 88.19 42878.03 47832.10 2015-07-03 01:09:39.000 184 21198.44 88.20 42878.05 47832.10 2015-07-03 01:09:40.000 184 21198.44 88.20 42878.05 47832.09 2015-07-03 01:09:41.000 184 21198.45 88.19 42878.05 47832.09 2015-07-03 01:09:42.000 184 21198.49 88.20 42878.04 47832.10 2015-07-03 01:09:43.000 184 21198.53 88.21 42878.04 47832.13 2015-07-03 01:09:44.000 184 21198.52 88.20 42878.08 47832.15 2015-07-03 01:09:45.000 184 21198.55 88.20 42878.09 47832.18 2015-07-03 01:09:46.000 184 21198.56 88.20 42878.12 47832.17 2015-07-03 01:09:47.000 184 21198.59 88.19 42878.12 47832.20 2015-07-03 01:09:48.000 184 21198.60 88.17 42878.12 47832.20 2015-07-03 01:09:49.000 184 21198.60 88.18 42878.12 47832.26 2015-07-03 01:09:50.000 184 21198.60 88.21 42878.12 47832.25 2015-07-03 01:09:51.000 184 21198.62 88.19 42878.12 47832.27 2015-07-03 01:09:52.000 184 21198.67 88.17 42878.14 47832.29 2015-07-03 01:09:53.000 184 21198.66 88.18 42878.18 47832.30 2015-07-03 01:09:54.000 184 21198.67 88.15 42878.15 47832.31 2015-07-03 01:09:55.000 184 21198.70 88.15 42878.16 47832.31 2015-07-03 01:09:56.000 184 21198.70 88.10 42878.22 47832.33 2015-07-03 01:09:57.000 184 21198.65 88.12 42878.22 47832.33 2015-07-03 01:09:58.000 184 21198.67 88.10 42878.22 47832.35 2015-07-03 01:09:59.000 184 21198.68 88.11 42878.22 47832.33 2015-07-03 01:10:00.000 184 21198.67 88.09 42878.21 47832.34 2015-07-03 01:10:01.000 184 21198.64 88.05 42878.23 47832.34 2015-07-03 01:10:02.000 184 21198.66 88.05 42878.20 47832.35 2015-07-03 01:10:03.000 184 21198.68 88.05 42878.21 47832.32 2015-07-03 01:10:04.000 184 21198.67 88.03 42878.19 47832.36 2015-07-03 01:10:05.000 184 21198.64 88.02 42878.20 47832.35 2015-07-03 01:10:06.000 184 21198.64 88.00 42878.22 47832.33 2015-07-03 01:10:07.000 184 21198.63 87.96 42878.21 47832.33 2015-07-03 01:10:08.000 184 21198.64 87.95 42878.23 47832.35 2015-07-03 01:10:09.000 184 21198.65 87.96 42878.23 47832.34 2015-07-03 01:10:10.000 184 21198.63 87.96 42878.23 47832.32 2015-07-03 01:10:11.000 184 21198.61 87.96 42878.22 47832.31 2015-07-03 01:10:12.000 184 21198.63 87.93 42878.22 47832.34 2015-07-03 01:10:13.000 184 21198.62 87.92 42878.21 47832.31 2015-07-03 01:10:14.000 184 21198.63 87.94 42878.20 47832.33 2015-07-03 01:10:15.000 184 21198.61 87.92 42878.19 47832.32 2015-07-03 01:10:16.000 184 21198.59 87.88 42878.20 47832.32 2015-07-03 01:10:17.000 184 21198.58 87.89 42878.20 47832.33 2015-07-03 01:10:18.000 184 21198.59 87.88 42878.19 47832.32 2015-07-03 01:10:19.000 184 21198.59 87.88 42878.23 47832.31 2015-07-03 01:10:20.000 184 21198.57 87.87 42878.24 47832.32 2015-07-03 01:10:21.000 184 21198.59 87.85 42878.24 47832.30 2015-07-03 01:10:22.000 184 21198.56 87.84 42878.19 47832.31 2015-07-03 01:10:23.000 184 21198.55 87.84 42878.22 47832.31 2015-07-03 01:10:24.000 184 21198.56 87.80 42878.22 47832.29 2015-07-03 01:10:25.000 184 21198.55 87.81 42878.21 47832.31 2015-07-03 01:10:26.000 184 21198.55 87.81 42878.20 47832.29 2015-07-03 01:10:27.000 184 21198.57 87.81 42878.23 47832.29 2015-07-03 01:10:28.000 184 21198.56 87.81 42878.22 47832.29 2015-07-03 01:10:29.000 184 21198.53 87.80 42878.23 47832.30 2015-07-03 01:10:30.000 184 21198.50 87.81 42878.21 47832.28 2015-07-03 01:10:31.000 184 21198.50 87.83 42878.20 47832.28 2015-07-03 01:10:32.000 184 21198.52 87.85 42878.22 47832.28 2015-07-03 01:10:33.000 184 21198.51 87.86 42878.20 47832.27 2015-07-03 01:10:34.000 184 21198.52 87.87 42878.18 47832.24 2015-07-03 01:10:35.000 184 21198.51 87.87 42878.16 47832.22 2015-07-03 01:10:36.000 184 21198.52 87.86 42878.14 47832.22 2015-07-03 01:10:37.000 184 21198.53 87.83 42878.14 47832.23 2015-07-03 01:10:38.000 184 21198.52 87.83 42878.15 47832.23 2015-07-03 01:10:39.000 184 21198.48 87.85 42878.16 47832.22 2015-07-03 01:10:40.000 184 21198.48 87.82 42878.16 47832.22 2015-07-03 01:10:41.000 184 21198.48 87.80 42878.17 47832.24 2015-07-03 01:10:42.000 184 21198.47 87.82 42878.14 47832.25 2015-07-03 01:10:43.000 184 21198.48 87.83 42878.13 47832.23 2015-07-03 01:10:44.000 184 21198.49 87.83 42878.16 47832.26 2015-07-03 01:10:45.000 184 21198.50 87.83 42878.18 47832.24 2015-07-03 01:10:46.000 184 21198.50 87.84 42878.15 47832.25 2015-07-03 01:10:47.000 184 21198.49 87.82 42878.15 47832.25 2015-07-03 01:10:48.000 184 21198.52 87.83 42878.17 47832.25 2015-07-03 01:10:49.000 184 21198.51 87.82 42878.19 47832.26 2015-07-03 01:10:50.000 184 21198.49 87.84 42878.16 47832.25 2015-07-03 01:10:51.000 184 21198.51 87.83 42878.17 47832.26 2015-07-03 01:10:52.000 184 21198.52 87.82 42878.17 47832.26 2015-07-03 01:10:53.000 184 21198.52 87.83 42878.16 47832.26 2015-07-03 01:10:54.000 184 21198.54 87.83 42878.17 47832.25 2015-07-03 01:10:55.000 184 21198.54 87.79 42878.21 47832.26 2015-07-03 01:10:56.000 184 21198.54 87.77 42878.21 47832.25 2015-07-03 01:10:57.000 184 21198.54 87.75 42878.21 47832.28 2015-07-03 01:10:58.000 184 21198.55 87.76 42878.20 47832.27 2015-07-03 01:10:59.000 184 21198.57 87.79 42878.20 47832.26 2015-07-03 01:11:00.000 184 21198.58 87.78 42878.19 47832.29 2015-07-03 01:11:01.000 184 21198.58 87.76 42878.17 47832.26 2015-07-03 01:11:02.000 184 21198.59 87.75 42878.19 47832.29 2015-07-03 01:11:03.000 184 21198.57 87.76 42878.20 47832.28 2015-07-03 01:11:04.000 184 21198.60 87.76 42878.21 47832.31 2015-07-03 01:11:05.000 184 21198.61 87.72 42878.22 47832.30 2015-07-03 01:11:06.000 184 21198.62 87.69 42878.24 47832.33 2015-07-03 01:11:07.000 184 21198.63 87.65 42878.24 47832.34 2015-07-03 01:11:08.000 184 21198.62 87.64 42878.24 47832.34 2015-07-03 01:11:09.000 184 21198.61 87.67 42878.23 47832.35 2015-07-03 01:11:10.000 184 21198.59 87.67 42878.24 47832.34 2015-07-03 01:11:11.000 184 21198.57 87.66 42878.23 47832.33 2015-07-03 01:11:12.000 184 21198.54 87.66 42878.24 47832.34 2015-07-03 01:11:13.000 184 21198.56 87.65 42878.21 47832.35 2015-07-03 01:11:14.000 184 21198.54 87.66 42878.19 47832.33 2015-07-03 01:11:15.000 184 21198.54 87.63 42878.20 47832.34 2015-07-03 01:11:16.000 184 21198.55 87.62 42878.23 47832.34 2015-07-03 01:11:17.000 184 21198.53 87.62 42878.25 47832.35 2015-07-03 01:11:18.000 184 21198.55 87.63 42878.25 47832.35 2015-07-03 01:11:19.000 184 21198.55 87.60 42878.27 47832.37 2015-07-03 01:11:20.000 184 21198.57 87.60 42878.27 47832.37 2015-07-03 01:11:21.000 184 21198.56 87.61 42878.28 47832.39 2015-07-03 01:11:22.000 184 21198.57 87.63 42878.30 47832.38 2015-07-03 01:11:23.000 184 21198.60 87.63 42878.29 47832.38 2015-07-03 01:11:24.000 184 21198.56 87.64 42878.30 47832.36 2015-07-03 01:11:25.000 184 21198.56 87.63 42878.28 47832.38 2015-07-03 01:11:26.000 184 21198.56 87.63 42878.27 47832.39 2015-07-03 01:11:27.000 184 21198.55 87.61 42878.29 47832.37 2015-07-03 01:11:28.000 184 21198.56 87.60 42878.31 47832.39 2015-07-03 01:11:29.000 184 21198.55 87.62 42878.31 47832.40 2015-07-03 01:11:30.000 184 21198.55 87.63 42878.30 47832.37 2015-07-03 01:11:31.000 184 21198.56 87.64 42878.32 47832.40 2015-07-03 01:11:32.000 184 21198.55 87.61 42878.32 47832.41 2015-07-03 01:11:33.000 184 21198.56 87.62 42878.31 47832.38 2015-07-03 01:11:34.000 184 21198.55 87.65 42878.32 47832.41 2015-07-03 01:11:35.000 184 21198.55 87.64 42878.32 47832.40 2015-07-03 01:11:36.000 184 21198.56 87.64 42878.31 47832.39 2015-07-03 01:11:37.000 184 21198.57 87.64 42878.32 47832.42 2015-07-03 01:11:38.000 184 21198.57 87.67 42878.33 47832.40 2015-07-03 01:11:39.000 184 21198.56 87.67 42878.35 47832.42 2015-07-03 01:11:40.000 184 21198.55 87.68 42878.37 47832.43 2015-07-03 01:11:41.000 184 21198.56 87.73 42878.36 47832.42 2015-07-03 01:11:42.000 184 21198.56 87.75 42878.32 47832.43 2015-07-03 01:11:43.000 184 21198.55 87.74 42878.32 47832.42 2015-07-03 01:11:44.000 184 21198.56 87.74 42878.33 47832.44 2015-07-03 01:11:45.000 184 21198.58 87.73 42878.34 47832.42 2015-07-03 01:11:46.000 184 21198.57 87.73 42878.32 47832.43 2015-07-03 01:11:47.000 184 21198.55 87.76 42878.32 47832.42 2015-07-03 01:11:48.000 184 21198.55 87.78 42878.28 47832.39 2015-07-03 01:11:49.000 184 21198.56 87.79 42878.26 47832.42 2015-07-03 01:11:50.000 184 21198.58 87.80 42878.31 47832.39 2015-07-03 01:11:51.000 184 21198.56 87.81 42878.28 47832.38 2015-07-03 01:11:52.000 184 21198.58 87.80 42878.27 47832.40 2015-07-03 01:11:53.000 184 21198.59 87.83 42878.28 47832.39 2015-07-03 01:11:54.000 184 21198.60 87.83 42878.29 47832.39 2015-07-03 01:11:55.000 184 21198.60 87.84 42878.27 47832.36 2015-07-03 01:11:56.000 184 21198.59 87.86 42878.26 47832.39 2015-07-03 01:11:57.000 184 21198.60 87.83 42878.27 47832.41 2015-07-03 01:11:58.000 184 21198.58 87.84 42878.29 47832.39 2015-07-03 01:11:59.000 184 21198.59 87.86 42878.33 47832.38 2015-07-03 01:12:00.000 184 21198.59 87.88 42878.26 47832.36 2015-07-03 01:12:01.000 184 21198.60 87.86 42878.25 47832.38 2015-07-03 01:12:02.000 184 21198.60 87.87 42878.29 47832.35 2015-07-03 01:12:03.000 184 21198.61 87.89 42878.26 47832.39 2015-07-03 01:12:04.000 184 21198.61 87.90 42878.26 47832.36 2015-07-03 01:12:05.000 184 21198.61 87.89 42878.26 47832.37 2015-07-03 01:12:06.000 184 21198.62 87.90 42878.24 47832.37 2015-07-03 01:12:07.000 184 21198.63 87.92 42878.24 47832.39 2015-07-03 01:12:08.000 184 21198.63 87.94 42878.25 47832.39 2015-07-03 01:12:09.000 184 21198.66 87.95 42878.26 47832.38 2015-07-03 01:12:10.000 184 21198.68 87.95 42878.25 47832.41 2015-07-03 01:12:11.000 184 21198.70 87.95 42878.27 47832.41 2015-07-03 01:12:12.000 184 21198.67 88.00 42878.25 47832.42 2015-07-03 01:12:13.000 184 21198.68 88.00 42878.22 47832.40 2015-07-03 01:12:14.000 184 21198.69 88.03 42878.23 47832.41 2015-07-03 01:12:15.000 184 21198.72 88.01 42878.27 47832.40 2015-07-03 01:12:16.000 184 21198.73 88.01 42878.26 47832.42 2015-07-03 01:12:17.000 184 21198.74 88.04 42878.24 47832.44 2015-07-03 01:12:18.000 184 21198.77 88.06 42878.21 47832.41 2015-07-03 01:12:19.000 184 21198.79 88.07 42878.23 47832.43 2015-07-03 01:12:20.000 184 21198.81 88.07 42878.22 47832.43 2015-07-03 01:12:21.000 184 21198.83 88.07 42878.20 47832.43 2015-07-03 01:12:22.000 184 21198.81 88.08 42878.23 47832.44 2015-07-03 01:12:23.000 184 21198.82 88.09 42878.26 47832.42 2015-07-03 01:12:24.000 184 21198.81 88.09 42878.24 47832.44 2015-07-03 01:12:25.000 184 21198.82 88.08 42878.23 47832.45 2015-07-03 01:12:26.000 184 21198.80 88.05 42878.24 47832.45 2015-07-03 01:12:27.000 184 21198.82 88.01 42878.25 47832.44 2015-07-03 01:12:28.000 184 21198.82 88.01 42878.26 47832.46 2015-07-03 01:12:29.000 184 21198.87 87.98 42878.27 47832.47 2015-07-03 01:12:30.000 184 21198.87 87.98 42878.26 47832.50 2015-07-03 01:12:31.000 184 21198.88 87.96 42878.27 47832.49 2015-07-03 01:12:32.000 184 21198.87 87.93 42878.22 47832.48 2015-07-03 01:12:33.000 184 21198.89 87.92 42878.24 47832.50 2015-07-03 01:12:34.000 184 21198.89 87.94 42878.24 47832.50 2015-07-03 01:12:35.000 184 21198.89 87.95 42878.26 47832.53 2015-07-03 01:12:36.000 184 21198.88 87.95 42878.26 47832.51 2015-07-03 01:12:37.000 184 21198.85 87.95 42878.26 47832.51 2015-07-03 01:12:38.000 184 21198.84 87.96 42878.30 47832.50 2015-07-03 01:12:39.000 184 21198.86 87.97 42878.28 47832.51 2015-07-03 01:12:40.000 184 21198.86 87.95 42878.27 47832.49 2015-07-03 01:12:41.000 184 21198.87 87.94 42878.27 47832.50 2015-07-03 01:12:42.000 184 21198.85 87.95 42878.30 47832.50 2015-07-03 01:12:43.000 184 21198.84 87.96 42878.29 47832.50 2015-07-03 01:12:44.000 184 21198.83 87.96 42878.26 47832.49 2015-07-03 01:12:45.000 184 21198.85 87.95 42878.25 47832.51 2015-07-03 01:12:46.000 184 21198.84 87.93 42878.24 47832.47 2015-07-03 01:12:47.000 184 21198.83 87.91 42878.25 47832.50 2015-07-03 01:12:48.000 184 21198.85 87.93 42878.25 47832.47 2015-07-03 01:12:49.000 184 21198.84 87.94 42878.28 47832.49 2015-07-03 01:12:50.000 184 21198.83 87.94 42878.25 47832.51 2015-07-03 01:12:51.000 184 21198.80 87.93 42878.27 47832.47 2015-07-03 01:12:52.000 184 21198.80 87.91 42878.29 47832.49 2015-07-03 01:12:53.000 184 21198.81 87.88 42878.29 47832.51 2015-07-03 01:12:54.000 184 21198.82 87.86 42878.28 47832.50 2015-07-03 01:12:55.000 184 21198.82 87.84 42878.29 47832.52 2015-07-03 01:12:56.000 184 21198.83 87.85 42878.30 47832.53 2015-07-03 01:12:57.000 184 21198.84 87.84 42878.33 47832.54 2015-07-03 01:12:58.000 184 21198.85 87.84 42878.31 47832.54 2015-07-03 01:12:59.000 184 21198.86 87.83 42878.31 47832.57 2015-07-03 01:13:00.000 184 21198.84 87.81 42878.32 47832.57 2015-07-03 01:13:01.000 184 21198.87 87.79 42878.34 47832.55 2015-07-03 01:13:02.000 184 21198.86 87.78 42878.34 47832.57 2015-07-03 01:13:03.000 184 21198.89 87.77 42878.34 47832.59 2015-07-03 01:13:04.000 184 21198.89 87.73 42878.35 47832.60 2015-07-03 01:13:05.000 184 21198.87 87.71 42878.38 47832.60 2015-07-03 01:13:06.000 184 21198.86 87.70 42878.40 47832.60 2015-07-03 01:13:07.000 184 21198.87 87.69 42878.39 47832.61 2015-07-03 01:13:08.000 184 21198.84 87.68 42878.41 47832.61 2015-07-03 01:13:09.000 184 21198.83 87.66 42878.39 47832.63 2015-07-03 01:13:10.000 184 21198.84 87.63 42878.42 47832.64 2015-07-03 01:13:11.000 184 21198.84 87.58 42878.43 47832.65 2015-07-03 01:13:12.000 184 21198.83 87.57 42878.45 47832.67 2015-07-03 01:13:13.000 184 21198.80 87.56 42878.46 47832.65 2015-07-03 01:13:14.000 184 21198.80 87.53 42878.46 47832.67 2015-07-03 01:13:15.000 184 21198.80 87.50 42878.46 47832.66 2015-07-03 01:13:16.000 184 21198.80 87.49 42878.48 47832.67 2015-07-03 01:13:17.000 184 21198.77 87.48 42878.48 47832.69 2015-07-03 01:13:18.000 184 21198.78 87.48 42878.49 47832.68 2015-07-03 01:13:19.000 184 21198.79 87.46 42878.51 47832.68 2015-07-03 01:13:20.000 184 21198.77 87.47 42878.50 47832.68 2015-07-03 01:13:21.000 184 21198.76 87.46 42878.48 47832.69 2015-07-03 01:13:22.000 184 21198.73 87.45 42878.51 47832.68 2015-07-03 01:13:23.000 184 21198.70 87.43 42878.50 47832.69 2015-07-03 01:13:24.000 184 21198.68 87.43 42878.49 47832.66 2015-07-03 01:13:25.000 184 21198.71 87.43 42878.51 47832.68 2015-07-03 01:13:26.000 184 21198.73 87.40 42878.52 47832.66 2015-07-03 01:13:27.000 184 21198.70 87.38 42878.52 47832.68 2015-07-03 01:13:28.000 184 21198.68 87.37 42878.53 47832.68 2015-07-03 01:13:29.000 184 21198.70 87.37 42878.52 47832.68 2015-07-03 01:13:30.000 184 21198.69 87.39 42878.52 47832.66 2015-07-03 01:13:31.000 184 21198.70 87.37 42878.52 47832.68 2015-07-03 01:13:32.000 184 21198.68 87.36 42878.56 47832.67 2015-07-03 01:13:33.000 184 21198.70 87.38 42878.53 47832.66 2015-07-03 01:13:34.000 184 21198.71 87.37 42878.55 47832.69 2015-07-03 01:13:35.000 184 21198.71 87.39 42878.56 47832.70 2015-07-03 01:13:36.000 184 21198.73 87.40 42878.55 47832.70 2015-07-03 01:13:37.000 184 21198.74 87.40 42878.55 47832.72 2015-07-03 01:13:38.000 184 21198.75 87.38 42878.59 47832.73 2015-07-03 01:13:39.000 184 21198.74 87.40 42878.58 47832.73 2015-07-03 01:13:40.000 184 21198.76 87.42 42878.56 47832.73 2015-07-03 01:13:41.000 184 21198.74 87.44 42878.58 47832.73 2015-07-03 01:13:42.000 184 21198.76 87.46 42878.55 47832.73 2015-07-03 01:13:43.000 184 21198.74 87.49 42878.52 47832.73 2015-07-03 01:13:44.000 184 21198.77 87.51 42878.54 47832.72 2015-07-03 01:13:45.000 184 21198.75 87.51 42878.54 47832.69 2015-07-03 01:13:46.000 184 21198.76 87.50 42878.52 47832.73 2015-07-03 01:13:47.000 184 21198.75 87.54 42878.48 47832.69 2015-07-03 01:13:48.000 184 21198.75 87.57 42878.48 47832.68 2015-07-03 01:13:49.000 184 21198.76 87.57 42878.48 47832.68 2015-07-03 01:13:50.000 184 21198.76 87.60 42878.45 47832.66 2015-07-03 01:13:51.000 184 21198.74 87.63 42878.49 47832.66 2015-07-03 01:13:52.000 184 21198.76 87.59 42878.47 47832.63 2015-07-03 01:13:53.000 184 21198.73 87.60 42878.47 47832.61 2015-07-03 01:13:54.000 184 21198.74 87.63 42878.49 47832.65 2015-07-03 01:13:55.000 184 21198.75 87.66 42878.49 47832.65 2015-07-03 01:13:56.000 184 21198.73 87.65 42878.46 47832.60 2015-07-03 01:13:57.000 184 21198.73 87.64 42878.43 47832.63 2015-07-03 01:13:58.000 184 21198.74 87.64 42878.42 47832.62 2015-07-03 01:13:59.000 184 21198.74 87.62 42878.43 47832.63 2015-07-03 01:14:00.000 184 21198.76 87.60 42878.45 47832.61 2015-07-03 01:14:01.000 184 21198.75 87.59 42878.47 47832.63 2015-07-03 01:14:02.000 184 21198.76 87.61 42878.48 47832.61 2015-07-03 01:14:03.000 184 21198.77 87.60 42878.48 47832.63 2015-07-03 01:14:04.000 184 21198.78 87.60 42878.48 47832.65 2015-07-03 01:14:05.000 184 21198.79 87.58 42878.50 47832.64 2015-07-03 01:14:06.000 184 21198.80 87.57 42878.50 47832.66 2015-07-03 01:14:07.000 184 21198.81 87.56 42878.50 47832.66 2015-07-03 01:14:08.000 184 21198.82 87.57 42878.46 47832.67 2015-07-03 01:14:09.000 184 21198.80 87.59 42878.52 47832.67 2015-07-03 01:14:10.000 184 21198.78 87.59 42878.49 47832.68 2015-07-03 01:14:11.000 184 21198.81 87.60 42878.49 47832.69 2015-07-03 01:14:12.000 184 21198.78 87.57 42878.48 47832.68 2015-07-03 01:14:13.000 184 21198.79 87.59 42878.50 47832.66 2015-07-03 01:14:14.000 184 21198.81 87.56 42878.51 47832.67 2015-07-03 01:14:15.000 184 21198.80 87.58 42878.50 47832.68 2015-07-03 01:14:16.000 184 21198.79 87.60 42878.48 47832.65 2015-07-03 01:14:17.000 184 21198.79 87.63 42878.44 47832.64 2015-07-03 01:14:18.000 184 21198.80 87.66 42878.42 47832.63 2015-07-03 01:14:19.000 184 21198.79 87.66 42878.42 47832.60 2015-07-03 01:14:20.000 184 21198.79 87.66 42878.43 47832.60 2015-07-03 01:14:21.000 184 21198.80 87.65 42878.42 47832.60 2015-07-03 01:14:22.000 184 21198.83 87.65 42878.40 47832.59 2015-07-03 01:14:23.000 184 21198.83 87.64 42878.37 47832.61 2015-07-03 01:14:24.000 184 21198.83 87.65 42878.40 47832.60 2015-07-03 01:14:25.000 184 21198.84 87.64 42878.39 47832.60 2015-07-03 01:14:26.000 184 21198.85 87.62 42878.43 47832.62 2015-07-03 01:14:27.000 184 21198.86 87.62 42878.43 47832.63 2015-07-03 01:14:28.000 184 21198.83 87.62 42878.43 47832.63 2015-07-03 01:14:29.000 184 21198.83 87.63 42878.42 47832.62 2015-07-03 01:14:30.000 184 21198.82 87.64 42878.43 47832.63 2015-07-03 01:14:31.000 184 21198.81 87.64 42878.47 47832.62 2015-07-03 01:14:32.000 184 21198.81 87.62 42878.44 47832.63 2015-07-03 01:14:33.000 184 21198.78 87.62 42878.45 47832.61 2015-07-03 01:14:34.000 184 21198.76 87.61 42878.45 47832.62 2015-07-03 01:14:35.000 184 21198.75 87.64 42878.42 47832.61 2015-07-03 01:14:36.000 184 21198.77 87.67 42878.44 47832.62 2015-07-03 01:14:37.000 184 21198.75 87.66 42878.44 47832.62 2015-07-03 01:14:38.000 184 21198.75 87.66 42878.44 47832.61 2015-07-03 01:14:39.000 184 21198.75 87.69 42878.49 47832.61 2015-07-03 01:14:40.000 184 21198.75 87.69 42878.48 47832.61 2015-07-03 01:14:41.000 184 21198.73 87.70 42878.47 47832.62 2015-07-03 01:14:42.000 184 21198.74 87.71 42878.45 47832.61 2015-07-03 01:14:43.000 184 21198.74 87.72 42878.47 47832.62 2015-07-03 01:14:44.000 184 21198.71 87.75 42878.46 47832.62 2015-07-03 01:14:45.000 184 21198.71 87.78 42878.48 47832.62 2015-07-03 01:14:46.000 184 21198.72 87.79 42878.45 47832.61 2015-07-03 01:14:47.000 184 21198.72 87.81 42878.42 47832.60 2015-07-03 01:14:48.000 184 21198.73 87.83 42878.44 47832.60 2015-07-03 01:14:49.000 184 21198.72 87.83 42878.41 47832.60 2015-07-03 01:14:50.000 184 21198.73 87.82 42878.43 47832.60 2015-07-03 01:14:51.000 184 21198.75 87.84 42878.43 47832.60 2015-07-03 01:14:52.000 184 21198.74 87.85 42878.42 47832.60 2015-07-03 01:14:53.000 184 21198.71 87.89 42878.44 47832.60 2015-07-03 01:14:54.000 184 21198.73 87.90 42878.44 47832.59 2015-07-03 01:14:55.000 184 21198.76 87.95 42878.42 47832.59 2015-07-03 01:14:56.000 184 21198.77 87.97 42878.41 47832.60 2015-07-03 01:14:57.000 184 21198.75 87.97 42878.42 47832.58 2015-07-03 01:14:58.000 184 21198.76 87.96 42878.41 47832.56 2015-07-03 01:14:59.000 184 21198.74 87.98 42878.37 47832.56 2015-07-03 01:15:00.000 184 21198.75 88.00 42878.37 47832.55 2015-07-03 01:15:01.000 184 21198.77 87.97 42878.37 47832.56 2015-07-03 01:15:02.000 184 21198.79 87.94 42878.39 47832.57 2015-07-03 01:15:03.000 184 21198.77 87.94 42878.38 47832.55 2015-07-03 01:15:04.000 184 21198.76 87.96 42878.39 47832.58 2015-07-03 01:15:05.000 184 21198.78 87.96 42878.40 47832.58 2015-07-03 01:15:06.000 184 21198.77 87.96 42878.42 47832.58 2015-07-03 01:15:07.000 184 21198.78 87.97 42878.41 47832.60 2015-07-03 01:15:08.000 184 21198.78 87.97 42878.39 47832.59 2015-07-03 01:15:09.000 184 21198.79 87.96 42878.41 47832.60 2015-07-03 01:15:10.000 184 21198.78 87.97 42878.42 47832.60 2015-07-03 01:15:11.000 184 21198.75 87.95 42878.46 47832.62 2015-07-03 01:15:12.000 184 21198.75 87.92 42878.43 47832.62 2015-07-03 01:15:13.000 184 21198.77 87.92 42878.46 47832.63 2015-07-03 01:15:14.000 184 21198.78 87.95 42878.46 47832.63 2015-07-03 01:15:15.000 184 21198.78 87.94 42878.48 47832.64 2015-07-03 01:15:16.000 184 21198.78 87.94 42878.48 47832.64 2015-07-03 01:15:17.000 184 21198.78 87.96 42878.49 47832.70 2015-07-03 01:15:18.000 184 21198.77 87.97 42878.51 47832.65 2015-07-03 01:15:19.000 184 21198.73 88.00 42878.53 47832.65 2015-07-03 01:15:20.000 184 21198.72 87.99 42878.49 47832.67 2015-07-03 01:15:21.000 184 21198.73 88.01 42878.50 47832.66 2015-07-03 01:15:22.000 184 21198.72 88.01 42878.51 47832.66 2015-07-03 01:15:23.000 184 21198.71 87.99 42878.51 47832.68 2015-07-03 01:15:24.000 184 21198.72 87.99 42878.50 47832.64 2015-07-03 01:15:25.000 184 21198.74 88.00 42878.50 47832.66 2015-07-03 01:15:26.000 184 21198.70 88.02 42878.52 47832.65 2015-07-03 01:15:27.000 184 21198.68 88.04 42878.49 47832.66 2015-07-03 01:15:28.000 184 21198.66 88.04 42878.48 47832.64 2015-07-03 01:15:29.000 184 21198.66 88.08 42878.48 47832.64 2015-07-03 01:15:30.000 184 21198.69 88.09 42878.47 47832.65 2015-07-03 01:15:31.000 184 21198.67 88.11 42878.48 47832.61 2015-07-03 01:15:32.000 184 21198.65 88.12 42878.48 47832.61 2015-07-03 01:15:33.000 184 21198.68 88.17 42878.46 47832.60 2015-07-03 01:15:34.000 184 21198.69 88.19 42878.47 47832.59 2015-07-03 01:15:35.000 184 21198.67 88.24 42878.42 47832.57 2015-07-03 01:15:36.000 184 21198.67 88.27 42878.41 47832.55 2015-07-03 01:15:37.000 184 21198.63 88.30 42878.39 47832.53 2015-07-03 01:15:38.000 184 21198.64 88.33 42878.39 47832.48 2015-07-03 01:15:39.000 184 21198.61 88.34 42878.36 47832.49 2015-07-03 01:15:40.000 184 21198.63 88.36 42878.31 47832.45 2015-07-03 01:15:41.000 184 21198.65 88.38 42878.28 47832.43 2015-07-03 01:15:42.000 184 21198.65 88.35 42878.27 47832.44 2015-07-03 01:15:43.000 184 21198.64 88.34 42878.30 47832.41 2015-07-03 01:15:44.000 184 21198.65 88.30 42878.31 47832.41 2015-07-03 01:15:45.000 184 21198.66 88.27 42878.30 47832.39 2015-07-03 01:15:46.000 184 21198.63 88.26 42878.29 47832.41 2015-07-03 01:15:47.000 184 21198.66 88.25 42878.31 47832.43 2015-07-03 01:15:48.000 184 21198.69 88.21 42878.35 47832.45 2015-07-03 01:15:49.000 184 21198.70 88.18 42878.36 47832.48 2015-07-03 01:15:50.000 184 21198.71 88.17 42878.36 47832.49 2015-07-03 01:15:51.000 184 21198.75 88.19 42878.39 47832.53 2015-07-03 01:15:52.000 184 21198.71 88.21 42878.38 47832.52 2015-07-03 01:15:53.000 184 21198.70 88.22 42878.35 47832.54 2015-07-03 01:15:54.000 184 21198.67 88.21 42878.37 47832.50 2015-07-03 01:15:55.000 184 21198.69 88.18 42878.37 47832.52 2015-07-03 01:15:56.000 184 21198.70 88.19 42878.36 47832.51 2015-07-03 01:15:57.000 184 21198.68 88.19 42878.34 47832.50 2015-07-03 01:15:58.000 184 21198.71 88.20 42878.35 47832.51 2015-07-03 01:15:59.000 184 21198.70 88.17 42878.38 47832.50 2015-07-03 01:16:00.000 184 21198.70 88.15 42878.41 47832.50 2015-07-03 01:16:01.000 184 21198.67 88.17 42878.41 47832.54 2015-07-03 01:16:02.000 184 21198.67 88.16 42878.40 47832.52 2015-07-03 01:16:03.000 184 21198.65 88.14 42878.42 47832.53 2015-07-03 01:16:04.000 184 21198.66 88.10 42878.44 47832.52 2015-07-03 01:16:05.000 184 21198.67 88.07 42878.42 47832.53 2015-07-03 01:16:06.000 184 21198.68 88.05 42878.43 47832.55 2015-07-03 01:16:07.000 184 21198.72 88.04 42878.43 47832.57 2015-07-03 01:16:08.000 184 21198.71 88.00 42878.47 47832.57 2015-07-03 01:16:09.000 184 21198.72 87.97 42878.48 47832.57 2015-07-03 01:16:10.000 184 21198.72 87.98 42878.46 47832.60 2015-07-03 01:16:11.000 184 21198.72 87.98 42878.48 47832.59 2015-07-03 01:16:12.000 184 21198.72 88.01 42878.49 47832.61 2015-07-03 01:16:13.000 184 21198.74 88.00 42878.49 47832.62 2015-07-03 01:16:14.000 184 21198.75 88.02 42878.49 47832.59 2015-07-03 01:16:15.000 184 21198.75 88.01 42878.46 47832.61 2015-07-03 01:16:16.000 184 21198.76 87.99 42878.47 47832.62 2015-07-03 01:16:17.000 184 21198.75 88.00 42878.48 47832.62 2015-07-03 01:16:18.000 184 21198.75 87.96 42878.47 47832.64 2015-07-03 01:16:19.000 184 21198.77 87.95 42878.45 47832.62 2015-07-03 01:16:20.000 184 21198.77 87.97 42878.47 47832.61 2015-07-03 01:16:21.000 184 21198.74 87.96 42878.50 47832.65 2015-07-03 01:16:22.000 184 21198.77 87.96 42878.51 47832.65 2015-07-03 01:16:23.000 184 21198.79 87.97 42878.48 47832.64 2015-07-03 01:16:24.000 184 21198.82 87.94 42878.47 47832.64 2015-07-03 01:16:25.000 184 21198.81 87.93 42878.47 47832.64 2015-07-03 01:16:26.000 184 21198.85 87.95 42878.51 47832.65 2015-07-03 01:16:27.000 184 21198.83 87.93 42878.50 47832.66 2015-07-03 01:16:28.000 184 21198.81 87.90 42878.50 47832.64 2015-07-03 01:16:29.000 184 21198.82 87.90 42878.50 47832.67 2015-07-03 01:16:30.000 184 21198.83 87.88 42878.48 47832.67 2015-07-03 01:16:31.000 184 21198.83 87.86 42878.52 47832.67 2015-07-03 01:16:32.000 184 21198.85 87.86 42878.53 47832.69 2015-07-03 01:16:33.000 184 21198.83 87.87 42878.55 47832.71 2015-07-03 01:16:34.000 184 21198.82 87.84 42878.56 47832.72 2015-07-03 01:16:35.000 184 21198.84 87.85 42878.57 47832.73 2015-07-03 01:16:36.000 184 21198.87 87.84 42878.58 47832.73 2015-07-03 01:16:37.000 184 21198.87 87.83 42878.54 47832.74 2015-07-03 01:16:38.000 184 21198.89 87.84 42878.54 47832.72 2015-07-03 01:16:39.000 184 21198.89 87.82 42878.56 47832.74 2015-07-03 01:16:40.000 184 21198.90 87.81 42878.55 47832.76 2015-07-03 01:16:41.000 184 21198.88 87.80 42878.55 47832.76 2015-07-03 01:16:42.000 184 21198.90 87.78 42878.55 47832.74 2015-07-03 01:16:43.000 184 21198.92 87.77 42878.57 47832.76 2015-07-03 01:16:44.000 184 21198.96 87.77 42878.60 47832.76 2015-07-03 01:16:45.000 184 21198.94 87.76 42878.63 47832.79 2015-07-03 01:16:46.000 184 21198.91 87.77 42878.59 47832.80 2015-07-03 01:16:47.000 184 21198.93 87.77 42878.60 47832.79 2015-07-03 01:16:48.000 184 21198.92 87.77 42878.58 47832.78 2015-07-03 01:16:49.000 184 21198.92 87.79 42878.59 47832.77 2015-07-03 01:16:50.000 184 21198.93 87.78 42878.60 47832.78 2015-07-03 01:16:51.000 184 21198.90 87.78 42878.59 47832.77 2015-07-03 01:16:52.000 184 21198.92 87.77 42878.59 47832.78 2015-07-03 01:16:53.000 184 21198.92 87.78 42878.59 47832.77 2015-07-03 01:16:54.000 184 21198.90 87.80 42878.61 47832.77 2015-07-03 01:16:55.000 184 21198.89 87.82 42878.56 47832.77 2015-07-03 01:16:56.000 184 21198.90 87.83 42878.57 47832.74 2015-07-03 01:16:57.000 184 21198.89 87.83 42878.56 47832.77 2015-07-03 01:16:58.000 184 21198.90 87.83 42878.55 47832.76 2015-07-03 01:16:59.000 184 21198.92 87.85 42878.58 47832.77 2015-07-03 01:17:00.000 184 21198.92 87.84 42878.59 47832.77 2015-07-03 01:17:01.000 184 21198.92 87.87 42878.57 47832.77 2015-07-03 01:17:02.000 184 21198.93 87.87 42878.53 47832.76 2015-07-03 01:17:03.000 184 21198.92 87.89 42878.51 47832.77 2015-07-03 01:17:04.000 184 21198.92 87.93 42878.52 47832.73 2015-07-03 01:17:05.000 184 21198.96 87.95 42878.53 47832.74 2015-07-03 01:17:06.000 184 21198.93 87.96 42878.49 47832.72 2015-07-03 01:17:07.000 184 21198.93 87.96 42878.50 47832.71 2015-07-03 01:17:08.000 184 21198.97 87.96 42878.48 47832.68 2015-07-03 01:17:09.000 184 21198.97 87.97 42878.49 47832.71 2015-07-03 01:17:10.000 184 21198.93 88.00 42878.48 47832.69 2015-07-03 01:17:11.000 184 21198.96 88.02 42878.48 47832.68 2015-07-03 01:17:12.000 184 21198.97 88.01 42878.48 47832.70 2015-07-03 01:17:13.000 184 21198.97 88.01 42878.49 47832.67 2015-07-03 01:17:14.000 184 21198.99 88.02 42878.47 47832.69 2015-07-03 01:17:15.000 184 21199.02 88.01 42878.48 47832.68 2015-07-03 01:17:16.000 184 21199.03 87.99 42878.46 47832.68 2015-07-03 01:17:17.000 184 21199.03 88.00 42878.45 47832.70 2015-07-03 01:17:18.000 184 21198.98 88.01 42878.42 47832.68 2015-07-03 01:17:19.000 184 21199.00 87.99 42878.39 47832.66 2015-07-03 01:17:20.000 184 21199.02 87.97 42878.43 47832.69 2015-07-03 01:17:21.000 184 21199.02 87.99 42878.39 47832.67 2015-07-03 01:17:22.000 184 21199.03 87.96 42878.42 47832.67 2015-07-03 01:17:23.000 184 21199.04 87.94 42878.41 47832.68 2015-07-03 01:17:24.000 184 21199.06 87.96 42878.39 47832.70 2015-07-03 01:17:25.000 184 21199.06 87.93 42878.41 47832.69 2015-07-03 01:17:26.000 184 21199.04 87.92 42878.39 47832.71 2015-07-03 01:17:27.000 184 21199.06 87.92 42878.42 47832.69 2015-07-03 01:17:28.000 184 21199.04 87.91 42878.43 47832.69 2015-07-03 01:17:29.000 184 21199.06 87.90 42878.38 47832.71 2015-07-03 01:17:30.000 184 21199.06 87.88 42878.43 47832.69 2015-07-03 01:17:31.000 184 21199.06 87.89 42878.43 47832.70 2015-07-03 01:17:32.000 184 21199.04 87.88 42878.40 47832.68 2015-07-03 01:17:33.000 184 21199.03 87.86 42878.40 47832.71 2015-07-03 01:17:34.000 184 21199.04 87.85 42878.41 47832.70 2015-07-03 01:17:35.000 184 21199.05 87.83 42878.39 47832.69 2015-07-03 01:17:36.000 184 21199.06 87.81 42878.40 47832.69 2015-07-03 01:17:37.000 184 21199.04 87.81 42878.38 47832.71 2015-07-03 01:17:38.000 184 21199.03 87.78 42878.40 47832.71 2015-07-03 01:17:39.000 184 21199.05 87.76 42878.43 47832.72 2015-07-03 01:17:40.000 184 21199.04 87.73 42878.43 47832.71 2015-07-03 01:17:41.000 184 21199.03 87.71 42878.44 47832.72 2015-07-03 01:17:42.000 184 21199.04 87.74 42878.45 47832.73 2015-07-03 01:17:43.000 184 21199.02 87.74 42878.45 47832.73 2015-07-03 01:17:44.000 184 21199.04 87.72 42878.44 47832.74 2015-07-03 01:17:45.000 184 21199.02 87.70 42878.43 47832.74 2015-07-03 01:17:46.000 184 21199.00 87.73 42878.44 47832.71 2015-07-03 01:17:47.000 184 21198.97 87.72 42878.46 47832.72 2015-07-03 01:17:48.000 184 21198.97 87.70 42878.43 47832.69 2015-07-03 01:17:49.000 184 21199.00 87.70 42878.42 47832.69 2015-07-03 01:17:50.000 184 21198.97 87.71 42878.43 47832.69 2015-07-03 01:17:51.000 184 21198.95 87.72 42878.41 47832.66 2015-07-03 01:17:52.000 184 21198.93 87.71 42878.42 47832.69 2015-07-03 01:17:53.000 184 21198.93 87.73 42878.43 47832.67 2015-07-03 01:17:54.000 184 21198.91 87.74 42878.43 47832.65 2015-07-03 01:17:55.000 184 21198.89 87.72 42878.42 47832.65 2015-07-03 01:17:56.000 184 21198.92 87.73 42878.42 47832.66 2015-07-03 01:17:57.000 184 21198.91 87.73 42878.40 47832.65 2015-07-03 01:17:58.000 184 21198.92 87.75 42878.40 47832.65 2015-07-03 01:17:59.000 184 21198.90 87.76 42878.41 47832.62 2015-07-03 01:18:00.000 184 21198.88 87.75 42878.41 47832.63 2015-07-03 01:18:01.000 184 21198.86 87.77 42878.41 47832.61 2015-07-03 01:18:02.000 184 21198.86 87.79 42878.40 47832.60 2015-07-03 01:18:03.000 184 21198.85 87.82 42878.40 47832.61 2015-07-03 01:18:04.000 184 21198.89 87.82 42878.37 47832.61 2015-07-03 01:18:05.000 184 21198.88 87.82 42878.39 47832.59 2015-07-03 01:18:06.000 184 21198.88 87.85 42878.40 47832.61 2015-07-03 01:18:07.000 184 21198.90 87.87 42878.37 47832.58 2015-07-03 01:18:08.000 184 21198.87 87.90 42878.35 47832.59 2015-07-03 01:18:09.000 184 21198.86 87.93 42878.32 47832.56 2015-07-03 01:18:10.000 184 21198.82 87.95 42878.34 47832.54 2015-07-03 01:18:11.000 184 21198.81 87.99 42878.30 47832.51 2015-07-03 01:18:12.000 184 21198.86 88.00 42878.31 47832.51 2015-07-03 01:18:13.000 184 21198.86 88.02 42878.30 47832.51 2015-07-03 01:18:14.000 184 21198.84 88.02 42878.26 47832.48 2015-07-03 01:18:15.000 184 21198.82 88.05 42878.27 47832.50 2015-07-03 01:18:16.000 184 21198.84 88.06 42878.26 47832.47 2015-07-03 01:18:17.000 184 21198.84 88.06 42878.27 47832.46 2015-07-03 01:18:18.000 184 21198.84 88.08 42878.26 47832.47 2015-07-03 01:18:19.000 184 21198.85 88.06 42878.26 47832.48 2015-07-03 01:18:20.000 184 21198.85 88.06 42878.26 47832.46 2015-07-03 01:18:21.000 184 21198.87 88.08 42878.29 47832.46 2015-07-03 01:18:22.000 184 21198.88 88.08 42878.23 47832.48 2015-07-03 01:18:23.000 184 21198.88 88.07 42878.23 47832.46 2015-07-03 01:18:24.000 184 21198.87 88.08 42878.26 47832.48 2015-07-03 01:18:25.000 184 21198.91 88.07 42878.23 47832.46 2015-07-03 01:18:26.000 184 21198.89 88.08 42878.23 47832.47 2015-07-03 01:18:27.000 184 21198.88 88.11 42878.24 47832.47 2015-07-03 01:18:28.000 184 21198.90 88.13 42878.23 47832.45 2015-07-03 01:18:29.000 184 21198.90 88.12 42878.23 47832.45 2015-07-03 01:18:30.000 184 21198.90 88.13 42878.19 47832.44 2015-07-03 01:18:31.000 184 21198.90 88.16 42878.19 47832.44 2015-07-03 01:18:32.000 184 21198.92 88.17 42878.21 47832.41 2015-07-03 01:18:33.000 184 21198.92 88.20 42878.20 47832.43 2015-07-03 01:18:34.000 184 21198.93 88.18 42878.19 47832.43 2015-07-03 01:18:35.000 184 21198.93 88.15 42878.17 47832.42 2015-07-03 01:18:36.000 184 21198.93 88.16 42878.16 47832.42 2015-07-03 01:18:37.000 184 21198.92 88.16 42878.15 47832.40 2015-07-03 01:18:38.000 184 21198.96 88.16 42878.13 47832.42 2015-07-03 01:18:39.000 184 21198.96 88.13 42878.13 47832.40 2015-07-03 01:18:40.000 184 21198.95 88.11 42878.14 47832.41 2015-07-03 01:18:41.000 184 21198.94 88.08 42878.15 47832.41 2015-07-03 01:18:42.000 184 21198.94 88.07 42878.16 47832.44 2015-07-03 01:18:43.000 184 21198.97 88.07 42878.17 47832.43 2015-07-03 01:18:44.000 184 21198.99 88.04 42878.19 47832.45 2015-07-03 01:18:45.000 184 21198.98 88.03 42878.18 47832.46 2015-07-03 01:18:46.000 184 21198.95 88.03 42878.21 47832.46 2015-07-03 01:18:47.000 184 21198.93 88.00 42878.20 47832.46 2015-07-03 01:18:48.000 184 21198.95 87.99 42878.22 47832.48 2015-07-03 01:18:49.000 184 21198.98 87.97 42878.19 47832.48 2015-07-03 01:18:50.000 184 21198.97 87.94 42878.20 47832.47 2015-07-03 01:18:51.000 184 21198.97 87.92 42878.25 47832.46 2015-07-03 01:18:52.000 184 21198.98 87.89 42878.25 47832.47 2015-07-03 01:18:53.000 184 21198.97 87.87 42878.23 47832.51 2015-07-03 01:18:54.000 184 21198.99 87.83 42878.24 47832.51 2015-07-03 01:18:55.000 184 21199.00 87.82 42878.26 47832.51 2015-07-03 01:18:56.000 184 21198.98 87.80 42878.27 47832.52 2015-07-03 01:18:57.000 184 21198.96 87.78 42878.30 47832.53 2015-07-03 01:18:58.000 184 21198.96 87.77 42878.31 47832.55 2015-07-03 01:18:59.000 184 21199.01 87.74 42878.33 47832.55 2015-07-03 01:19:00.000 184 21198.99 87.74 42878.32 47832.56 2015-07-03 01:19:01.000 184 21198.98 87.71 42878.32 47832.56 2015-07-03 01:19:02.000 184 21199.03 87.69 42878.31 47832.59 2015-07-03 01:19:03.000 184 21199.03 87.69 42878.29 47832.60 2015-07-03 01:19:04.000 184 21199.01 87.65 42878.30 47832.59 2015-07-03 01:19:05.000 184 21199.02 87.63 42878.35 47832.60 2015-07-03 01:19:06.000 184 21199.02 87.63 42878.37 47832.62 2015-07-03 01:19:07.000 184 21199.00 87.62 42878.40 47832.65 2015-07-03 01:19:08.000 184 21199.00 87.61 42878.38 47832.63 2015-07-03 01:19:09.000 184 21199.02 87.64 42878.41 47832.66 2015-07-03 01:19:10.000 184 21199.02 87.66 42878.41 47832.64 2015-07-03 01:19:11.000 184 21199.01 87.69 42878.38 47832.63 2015-07-03 01:19:12.000 184 21198.99 87.69 42878.37 47832.65 2015-07-03 01:19:13.000 184 21199.02 87.69 42878.39 47832.66 2015-07-03 01:19:14.000 184 21199.02 87.69 42878.41 47832.66 2015-07-03 01:19:15.000 184 21199.00 87.71 42878.39 47832.67 2015-07-03 01:19:16.000 184 21199.05 87.71 42878.36 47832.63 2015-07-03 01:19:17.000 184 21199.07 87.73 42878.35 47832.67 2015-07-03 01:19:18.000 184 21199.04 87.77 42878.37 47832.66 2015-07-03 01:19:19.000 184 21199.03 87.78 42878.35 47832.65 2015-07-03 01:19:20.000 184 21199.06 87.79 42878.39 47832.66 2015-07-03 01:19:21.000 184 21199.04 87.81 42878.36 47832.68 2015-07-03 01:19:22.000 184 21199.05 87.81 42878.36 47832.66 2015-07-03 01:19:23.000 184 21199.04 87.83 42878.34 47832.65 2015-07-03 01:19:24.000 184 21199.09 87.87 42878.34 47832.65 2015-07-03 01:19:25.000 184 21199.09 87.87 42878.34 47832.65 2015-07-03 01:19:26.000 184 21199.11 87.86 42878.33 47832.66 2015-07-03 01:19:27.000 184 21199.11 87.89 42878.32 47832.67 2015-07-03 01:19:28.000 184 21199.11 87.89 42878.32 47832.66 2015-07-03 01:19:29.000 184 21199.12 87.92 42878.34 47832.65 2015-07-03 01:19:30.000 184 21199.14 87.92 42878.35 47832.67 2015-07-03 01:19:31.000 184 21199.16 87.93 42878.32 47832.66 2015-07-03 01:19:32.000 184 21199.15 87.93 42878.35 47832.69 2015-07-03 01:19:33.000 184 21199.15 87.94 42878.37 47832.67 2015-07-03 01:19:34.000 184 21199.15 87.97 42878.33 47832.67 2015-07-03 01:19:35.000 184 21199.16 87.96 42878.34 47832.69 2015-07-03 01:19:36.000 184 21199.16 87.96 42878.33 47832.70 2015-07-03 01:19:37.000 184 21199.20 87.96 42878.34 47832.70 2015-07-03 01:19:38.000 184 21199.21 87.96 42878.34 47832.69 2015-07-03 01:19:39.000 184 21199.21 87.99 42878.34 47832.71 2015-07-03 01:19:40.000 184 21199.22 87.97 42878.33 47832.70 2015-07-03 01:19:41.000 184 21199.25 87.97 42878.33 47832.72 2015-07-03 01:19:42.000 184 21199.28 87.97 42878.32 47832.73 2015-07-03 01:19:43.000 184 21199.27 87.98 42878.33 47832.73 2015-07-03 01:19:44.000 184 21199.24 87.98 42878.36 47832.74 2015-07-03 01:19:45.000 184 21199.25 87.97 42878.36 47832.76 2015-07-03 01:19:46.000 184 21199.25 87.96 42878.35 47832.75 2015-07-03 01:19:47.000 184 21199.27 87.98 42878.38 47832.75 2015-07-03 01:19:48.000 184 21199.28 87.99 42878.37 47832.76 2015-07-03 01:19:49.000 184 21199.30 87.96 42878.34 47832.77 2015-07-03 01:19:50.000 184 21199.31 87.97 42878.38 47832.77 2015-07-03 01:19:51.000 184 21199.30 87.99 42878.40 47832.80 2015-07-03 01:19:52.000 184 21199.32 88.02 42878.41 47832.82 2015-07-03 01:19:53.000 184 21199.34 88.01 42878.37 47832.80 2015-07-03 01:19:54.000 184 21199.34 88.01 42878.39 47832.82 2015-07-03 01:19:55.000 184 21199.36 88.02 42878.41 47832.83 2015-07-03 01:19:56.000 184 21199.37 88.02 42878.37 47832.82 2015-07-03 01:19:57.000 184 21199.36 88.05 42878.38 47832.84 2015-07-03 01:19:58.000 184 21199.38 88.04 42878.38 47832.83 2015-07-03 01:19:59.000 184 21199.38 88.06 42878.39 47832.85 2015-07-03 01:20:00.000 184 21199.40 88.07 42878.39 47832.87 2015-07-03 01:20:01.000 184 21199.40 88.09 42878.41 47832.84 2015-07-03 01:20:02.000 184 21199.39 88.09 42878.39 47832.86 2015-07-03 01:20:03.000 184 21199.41 88.11 42878.40 47832.86 2015-07-03 01:20:04.000 184 21199.43 88.10 42878.41 47832.84 2015-07-03 01:20:05.000 184 21199.41 88.08 42878.44 47832.88 2015-07-03 01:20:06.000 184 21199.40 88.12 42878.44 47832.87 2015-07-03 01:20:07.000 184 21199.40 88.14 42878.45 47832.88 2015-07-03 01:20:08.000 184 21199.42 88.13 42878.42 47832.92 2015-07-03 01:20:09.000 184 21199.40 88.15 42878.45 47832.89 2015-07-03 01:20:10.000 184 21199.43 88.17 42878.44 47832.88 2015-07-03 01:20:11.000 184 21199.47 88.15 42878.43 47832.90 2015-07-03 01:20:12.000 184 21199.45 88.18 42878.43 47832.89 2015-07-03 01:20:13.000 184 21199.44 88.18 42878.45 47832.89 2015-07-03 01:20:14.000 184 21199.44 88.19 42878.46 47832.90 2015-07-03 01:20:15.000 184 21199.44 88.19 42878.46 47832.93 2015-07-03 01:20:16.000 184 21199.42 88.21 42878.46 47832.93 2015-07-03 01:20:17.000 184 21199.41 88.23 42878.48 47832.92 2015-07-03 01:20:18.000 184 21199.43 88.21 42878.48 47832.91 2015-07-03 01:20:19.000 184 21199.44 88.20 42878.47 47832.93 2015-07-03 01:20:20.000 184 21199.39 88.22 42878.45 47832.91 2015-07-03 01:20:21.000 184 21199.37 88.22 42878.47 47832.90 2015-07-03 01:20:22.000 184 21199.38 88.24 42878.45 47832.90 2015-07-03 01:20:23.000 184 21199.36 88.25 42878.45 47832.90 2015-07-03 01:20:24.000 184 21199.38 88.26 42878.46 47832.88 2015-07-03 01:20:25.000 184 21199.37 88.24 42878.43 47832.88 2015-07-03 01:20:26.000 184 21199.36 88.26 42878.44 47832.86 2015-07-03 01:20:27.000 184 21199.39 88.24 42878.42 47832.87 2015-07-03 01:20:28.000 184 21199.36 88.25 42878.42 47832.85 2015-07-03 01:20:29.000 184 21199.37 88.27 42878.44 47832.88 2015-07-03 01:20:30.000 184 21199.40 88.26 42878.44 47832.89 2015-07-03 01:20:31.000 184 21199.37 88.26 42878.44 47832.87 2015-07-03 01:20:32.000 184 21199.37 88.26 42878.46 47832.90 2015-07-03 01:20:33.000 184 21199.36 88.24 42878.46 47832.89 2015-07-03 01:20:34.000 184 21199.34 88.23 42878.48 47832.91 2015-07-03 01:20:35.000 184 21199.36 88.25 42878.49 47832.92 2015-07-03 01:20:36.000 184 21199.36 88.24 42878.48 47832.93 2015-07-03 01:20:37.000 184 21199.33 88.25 42878.48 47832.93 2015-07-03 01:20:38.000 184 21199.33 88.27 42878.52 47832.91 2015-07-03 01:20:39.000 184 21199.32 88.28 42878.52 47832.93 2015-07-03 01:20:40.000 184 21199.32 88.30 42878.52 47832.94 2015-07-03 01:20:41.000 184 21199.32 88.31 42878.54 47832.94 2015-07-03 01:20:42.000 184 21199.32 88.32 42878.55 47832.94 2015-07-03 01:20:43.000 184 21199.33 88.31 42878.52 47832.94 2015-07-03 01:20:44.000 184 21199.36 88.32 42878.55 47832.94 2015-07-03 01:20:45.000 184 21199.37 88.33 42878.56 47832.95 2015-07-03 01:20:46.000 184 21199.35 88.34 42878.57 47832.95 2015-07-03 01:20:47.000 184 21199.38 88.33 42878.56 47832.96 2015-07-03 01:20:48.000 184 21199.38 88.35 42878.55 47832.96 2015-07-03 01:20:49.000 184 21199.40 88.36 42878.55 47832.97 2015-07-03 01:20:50.000 184 21199.40 88.36 42878.59 47832.99 2015-07-03 01:20:51.000 184 21199.41 88.36 42878.58 47832.98 2015-07-03 01:20:52.000 184 21199.38 88.40 42878.55 47832.98 2015-07-03 01:20:53.000 184 21199.37 88.42 42878.53 47832.98 2015-07-03 01:20:54.000 184 21199.37 88.43 42878.54 47832.97 2015-07-03 01:20:55.000 184 21199.34 88.45 42878.54 47832.97 2015-07-03 01:20:56.000 184 21199.40 88.48 42878.52 47832.95 2015-07-03 01:20:57.000 184 21199.39 88.48 42878.55 47832.97 2015-07-03 01:20:58.000 184 21199.39 88.49 42878.56 47832.96 2015-07-03 01:20:59.000 184 21199.40 88.49 42878.55 47832.97 2015-07-03 01:21:00.000 184 21199.41 88.47 42878.56 47832.98 2015-07-03 01:21:01.000 184 21199.41 88.45 42878.57 47832.98 2015-07-03 01:21:02.000 184 21199.42 88.44 42878.61 47832.98 2015-07-03 01:21:03.000 184 21199.44 88.46 42878.59 47833.00 2015-07-03 01:21:04.000 184 21199.43 88.44 42878.59 47833.00 2015-07-03 01:21:05.000 184 21199.41 88.46 42878.58 47832.98 2015-07-03 01:21:06.000 184 21199.43 88.44 42878.58 47833.02 2015-07-03 01:21:07.000 184 21199.45 88.43 42878.58 47833.03 2015-07-03 01:21:08.000 184 21199.41 88.45 42878.59 47833.03 2015-07-03 01:21:09.000 184 21199.40 88.44 42878.57 47833.04 2015-07-03 01:21:10.000 184 21199.42 88.44 42878.58 47833.02 2015-07-03 01:21:11.000 184 21199.44 88.40 42878.62 47833.03 2015-07-03 01:21:12.000 184 21199.43 88.37 42878.62 47833.05 2015-07-03 01:21:13.000 184 21199.45 88.37 42878.59 47833.04 2015-07-03 01:21:14.000 184 21199.46 88.34 42878.62 47833.04 2015-07-03 01:21:15.000 184 21199.48 88.33 42878.60 47833.04 2015-07-03 01:21:16.000 184 21199.45 88.34 42878.59 47833.05 2015-07-03 01:21:17.000 184 21199.42 88.33 42878.63 47833.06 2015-07-03 01:21:18.000 184 21199.42 88.33 42878.58 47833.05 2015-07-03 01:21:19.000 184 21199.45 88.32 42878.58 47833.04 2015-07-03 01:21:20.000 184 21199.44 88.32 42878.60 47833.02 2015-07-03 01:21:21.000 184 21199.43 88.32 42878.59 47833.01 2015-07-03 01:21:22.000 184 21199.41 88.29 42878.57 47833.04 2015-07-03 01:21:23.000 184 21199.42 88.30 42878.56 47833.01 2015-07-03 01:21:24.000 184 21199.43 88.28 42878.58 47833.02 2015-07-03 01:21:25.000 184 21199.44 88.25 42878.59 47833.03 2015-07-03 01:21:26.000 184 21199.42 88.25 42878.60 47833.03 2015-07-03 01:21:27.000 184 21199.44 88.25 42878.59 47833.02 2015-07-03 01:21:28.000 184 21199.42 88.22 42878.59 47833.02 2015-07-03 01:21:29.000 184 21199.43 88.21 42878.59 47833.02 2015-07-03 01:21:30.000 184 21199.42 88.20 42878.58 47833.03 2015-07-03 01:21:31.000 184 21199.44 88.17 42878.63 47833.05 2015-07-03 01:21:32.000 184 21199.47 88.14 42878.63 47833.06 2015-07-03 01:21:33.000 184 21199.49 88.15 42878.62 47833.08 2015-07-03 01:21:34.000 184 21199.50 88.14 42878.62 47833.08 2015-07-03 01:21:35.000 184 21199.51 88.13 42878.62 47833.10 2015-07-03 01:21:36.000 184 21199.52 88.13 42878.64 47833.11 2015-07-03 01:21:37.000 184 21199.51 88.12 42878.65 47833.09 2015-07-03 01:21:38.000 184 21199.51 88.12 42878.66 47833.09 2015-07-03 01:21:39.000 184 21199.53 88.13 42878.67 47833.10 2015-07-03 01:21:40.000 184 21199.51 88.14 42878.65 47833.11 2015-07-03 01:21:41.000 184 21199.54 88.13 42878.65 47833.09 2015-07-03 01:21:42.000 184 21199.53 88.09 42878.67 47833.11 2015-07-03 01:21:43.000 184 21199.52 88.08 42878.67 47833.09 2015-07-03 01:21:44.000 184 21199.53 88.09 42878.66 47833.08 2015-07-03 01:21:45.000 184 21199.53 88.09 42878.64 47833.08 2015-07-03 01:21:46.000 184 21199.53 88.07 42878.63 47833.07 2015-07-03 01:21:47.000 184 21199.52 88.06 42878.65 47833.07 2015-07-03 01:21:48.000 184 21199.54 88.05 42878.63 47833.08 2015-07-03 01:21:49.000 184 21199.55 88.04 42878.63 47833.10 2015-07-03 01:21:50.000 184 21199.57 88.03 42878.62 47833.10 2015-07-03 01:21:51.000 184 21199.56 88.00 42878.67 47833.11 2015-07-03 01:21:52.000 184 21199.57 87.98 42878.69 47833.11 2015-07-03 01:21:53.000 184 21199.59 87.95 42878.72 47833.12 2015-07-03 01:21:54.000 184 21199.63 87.91 42878.70 47833.12 2015-07-03 01:21:55.000 184 21199.63 87.90 42878.67 47833.14 2015-07-03 01:21:56.000 184 21199.67 87.89 42878.69 47833.15 2015-07-03 01:21:57.000 184 21199.67 87.88 42878.71 47833.17 2015-07-03 01:21:58.000 184 21199.73 87.84 42878.73 47833.20 2015-07-03 01:21:59.000 184 21199.73 87.83 42878.73 47833.21 2015-07-03 01:22:00.000 184 21199.72 87.79 42878.73 47833.22 2015-07-03 01:22:01.000 184 21199.75 87.79 42878.76 47833.25 2015-07-03 01:22:02.000 184 21199.74 87.79 42878.78 47833.28 2015-07-03 01:22:03.000 184 21199.76 87.78 42878.81 47833.29 2015-07-03 01:22:04.000 184 21199.77 87.75 42878.80 47833.29 2015-07-03 01:22:05.000 184 21199.77 87.75 42878.82 47833.32 2015-07-03 01:22:06.000 184 21199.74 87.74 42878.80 47833.32 2015-07-03 01:22:07.000 184 21199.74 87.75 42878.83 47833.32 2015-07-03 01:22:08.000 184 21199.75 87.75 42878.81 47833.32 2015-07-03 01:22:09.000 184 21199.76 87.72 42878.80 47833.32 2015-07-03 01:22:10.000 184 21199.77 87.67 42878.82 47833.33 2015-07-03 01:22:11.000 184 21199.79 87.63 42878.85 47833.36 2015-07-03 01:22:12.000 184 21199.82 87.63 42878.86 47833.41 2015-07-03 01:22:13.000 184 21199.84 87.62 42878.88 47833.43 2015-07-03 01:22:14.000 184 21199.83 87.62 42878.91 47833.47 2015-07-03 01:22:15.000 184 21199.83 87.57 42878.93 47833.45 2015-07-03 01:22:16.000 184 21199.85 87.57 42878.94 47833.46 2015-07-03 01:22:17.000 184 21199.85 87.59 42878.96 47833.49 2015-07-03 01:22:18.000 184 21199.86 87.59 42878.95 47833.47 2015-07-03 01:22:19.000 184 21199.87 87.61 42878.96 47833.49 2015-07-03 01:22:20.000 184 21199.86 87.61 42878.99 47833.48 2015-07-03 01:22:21.000 184 21199.88 87.63 42878.98 47833.49 2015-07-03 01:22:22.000 184 21199.84 87.62 42878.94 47833.48 2015-07-03 01:22:23.000 184 21199.78 87.67 42878.91 47833.47 2015-07-03 01:22:24.000 184 21199.72 87.70 42878.90 47833.45 2015-07-03 01:22:25.000 184 21199.71 87.72 42878.88 47833.39 2015-07-03 01:22:26.000 184 21199.73 87.75 42878.86 47833.38 2015-07-03 01:22:27.000 184 21199.74 87.74 42878.86 47833.37 2015-07-03 01:22:28.000 184 21199.75 87.75 42878.84 47833.35 2015-07-03 01:22:29.000 184 21199.74 87.75 42878.82 47833.35 2015-07-03 01:22:30.000 184 21199.73 87.77 42878.80 47833.32 2015-07-03 01:22:31.000 184 21199.72 87.81 42878.82 47833.30 2015-07-03 01:22:32.000 184 21199.73 87.80 42878.80 47833.30 2015-07-03 01:22:33.000 184 21199.75 87.79 42878.75 47833.28 2015-07-03 01:22:34.000 184 21199.76 87.79 42878.74 47833.27 2015-07-03 01:22:35.000 184 21199.75 87.78 42878.77 47833.25 2015-07-03 01:22:36.000 184 21199.73 87.74 42878.73 47833.23 2015-07-03 01:22:37.000 184 21199.75 87.72 42878.71 47833.26 2015-07-03 01:22:38.000 184 21199.75 87.71 42878.72 47833.26 2015-07-03 01:22:39.000 184 21199.76 87.70 42878.72 47833.24 2015-07-03 01:22:40.000 184 21199.73 87.70 42878.72 47833.24 2015-07-03 01:22:41.000 184 21199.70 87.71 42878.63 47833.21 2015-07-03 01:22:42.000 184 21199.69 87.71 42878.57 47833.20 2015-07-03 01:22:43.000 184 21199.71 87.69 42878.56 47833.17 2015-07-03 01:22:44.000 184 21199.71 87.67 42878.55 47833.17 2015-07-03 01:22:45.000 184 21199.70 87.64 42878.56 47833.14 2015-07-03 01:22:46.000 184 21199.68 87.64 42878.55 47833.15 2015-07-03 01:22:47.000 184 21199.67 87.63 42878.59 47833.16 2015-07-03 01:22:48.000 184 21199.68 87.60 42878.57 47833.12 2015-07-03 01:22:49.000 184 21199.67 87.57 42878.57 47833.13 2015-07-03 01:22:50.000 184 21199.64 87.56 42878.57 47833.14 2015-07-03 01:22:51.000 184 21199.63 87.53 42878.58 47833.12 2015-07-03 01:22:52.000 184 21199.63 87.52 42878.61 47833.14 2015-07-03 01:22:53.000 184 21199.61 87.53 42878.57 47833.11 2015-07-03 01:22:54.000 184 21199.61 87.53 42878.58 47833.13 2015-07-03 01:22:55.000 184 21199.60 87.52 42878.59 47833.12 2015-07-03 01:22:56.000 184 21199.61 87.50 42878.58 47833.11 2015-07-03 01:22:57.000 184 21199.59 87.46 42878.56 47833.13 2015-07-03 01:22:58.000 184 21199.58 87.46 42878.56 47833.12 2015-07-03 01:22:59.000 184 21199.56 87.47 42878.57 47833.13 2015-07-03 01:23:00.000 184 21199.55 87.49 42878.59 47833.13 2015-07-03 01:23:01.000 184 21199.56 87.50 42878.56 47833.11 2015-07-03 01:23:02.000 184 21199.54 87.49 42878.59 47833.08 2015-07-03 01:23:03.000 184 21199.54 87.49 42878.56 47833.09 2015-07-03 01:23:04.000 184 21199.54 87.50 42878.55 47833.08 2015-07-03 01:23:05.000 184 21199.55 87.51 42878.53 47833.07 2015-07-03 01:23:06.000 184 21199.55 87.51 42878.56 47833.06 2015-07-03 01:23:07.000 184 21199.54 87.53 42878.54 47833.07 2015-07-03 01:23:08.000 184 21199.54 87.53 42878.55 47833.06 2015-07-03 01:23:09.000 184 21199.55 87.55 42878.54 47833.06 2015-07-03 01:23:10.000 184 21199.56 87.53 42878.55 47833.06 2015-07-03 01:23:11.000 184 21199.59 87.52 42878.55 47833.07 2015-07-03 01:23:12.000 184 21199.57 87.53 42878.58 47833.08 2015-07-03 01:23:13.000 184 21199.60 87.56 42878.59 47833.09 2015-07-03 01:23:14.000 184 21199.62 87.59 42878.57 47833.11 2015-07-03 01:23:15.000 184 21199.61 87.62 42878.55 47833.10 2015-07-03 01:23:16.000 184 21199.63 87.63 42878.55 47833.13 2015-07-03 01:23:17.000 184 21199.63 87.64 42878.54 47833.13 2015-07-03 01:23:18.000 184 21199.62 87.65 42878.54 47833.14 2015-07-03 01:23:19.000 184 21199.64 87.69 42878.57 47833.13 2015-07-03 01:23:20.000 184 21199.65 87.72 42878.57 47833.13 2015-07-03 01:23:21.000 184 21199.67 87.72 42878.57 47833.12 2015-07-03 01:23:22.000 184 21199.65 87.74 42878.53 47833.14 2015-07-03 01:23:23.000 184 21199.65 87.76 42878.55 47833.13 2015-07-03 01:23:24.000 184 21199.70 87.75 42878.54 47833.11 2015-07-03 01:23:25.000 184 21199.72 87.72 42878.56 47833.15 2015-07-03 01:23:26.000 184 21199.72 87.74 42878.59 47833.15 2015-07-03 01:23:27.000 184 21199.72 87.78 42878.58 47833.17 2015-07-03 01:23:28.000 184 21199.72 87.80 42878.54 47833.18 2015-07-03 01:23:29.000 184 21199.70 87.81 42878.52 47833.17 2015-07-03 01:23:30.000 184 21199.75 87.81 42878.58 47833.19 2015-07-03 01:23:31.000 184 21199.78 87.80 42878.56 47833.17 2015-07-03 01:23:32.000 184 21199.75 87.84 42878.55 47833.19 2015-07-03 01:23:33.000 184 21199.74 87.87 42878.60 47833.17 2015-07-03 01:23:34.000 184 21199.75 87.92 42878.61 47833.19 2015-07-03 01:23:35.000 184 21199.75 87.94 42878.59 47833.19 2015-07-03 01:23:36.000 184 21199.72 87.96 42878.58 47833.20 2015-07-03 01:23:37.000 184 21199.73 87.97 42878.55 47833.16 2015-07-03 01:23:38.000 184 21199.75 87.99 42878.56 47833.18 2015-07-03 01:23:39.000 184 21199.78 88.02 42878.59 47833.18 2015-07-03 01:23:40.000 184 21199.76 88.01 42878.55 47833.21 2015-07-03 01:23:41.000 184 21199.79 88.01 42878.57 47833.19 2015-07-03 01:23:42.000 184 21199.82 88.01 42878.58 47833.21 2015-07-03 01:23:43.000 184 21199.87 88.01 42878.61 47833.22 2015-07-03 01:23:44.000 184 21199.85 88.03 42878.63 47833.26 2015-07-03 01:23:45.000 184 21199.85 88.03 42878.64 47833.28 2015-07-03 01:23:46.000 184 21199.88 88.05 42878.61 47833.29 2015-07-03 01:23:47.000 184 21199.90 88.07 42878.64 47833.31 2015-07-03 01:23:48.000 184 21199.88 88.10 42878.64 47833.30 2015-07-03 01:23:49.000 184 21199.90 88.13 42878.65 47833.32 2015-07-03 01:23:50.000 184 21199.89 88.14 42878.67 47833.33 2015-07-03 01:23:51.000 184 21199.91 88.17 42878.69 47833.31 2015-07-03 01:23:52.000 184 21199.90 88.18 42878.66 47833.32 2015-07-03 01:23:53.000 184 21199.89 88.22 42878.68 47833.32 2015-07-03 01:23:54.000 184 21199.88 88.24 42878.69 47833.34 2015-07-03 01:23:55.000 184 21199.87 88.23 42878.67 47833.31 2015-07-03 01:23:56.000 184 21199.87 88.26 42878.67 47833.33 2015-07-03 01:23:57.000 184 21199.88 88.28 42878.66 47833.32 2015-07-03 01:23:58.000 184 21199.88 88.29 42878.65 47833.33 2015-07-03 01:23:59.000 184 21199.88 88.32 42878.64 47833.32 2015-07-03 01:24:00.000 184 21199.88 88.34 42878.64 47833.31 2015-07-03 01:24:01.000 184 21199.89 88.36 42878.64 47833.36 2015-07-03 01:24:02.000 184 21199.90 88.37 42878.65 47833.31 2015-07-03 01:24:03.000 184 21199.90 88.40 42878.66 47833.31 2015-07-03 01:24:04.000 184 21199.91 88.42 42878.66 47833.29 2015-07-03 01:24:05.000 184 21199.90 88.44 42878.65 47833.30 2015-07-03 01:24:06.000 184 21199.88 88.47 42878.61 47833.28 2015-07-03 01:24:07.000 184 21199.87 88.49 42878.65 47833.28 2015-07-03 01:24:08.000 184 21199.87 88.50 42878.63 47833.27 2015-07-03 01:24:09.000 184 21199.87 88.52 42878.61 47833.29 2015-07-03 01:24:10.000 184 21199.90 88.52 42878.61 47833.28 2015-07-03 01:24:11.000 184 21199.90 88.49 42878.66 47833.31 2015-07-03 01:24:12.000 184 21199.91 88.44 42878.67 47833.31 2015-07-03 01:24:13.000 184 21199.89 88.43 42878.71 47833.32 2015-07-03 01:24:14.000 184 21199.93 88.41 42878.71 47833.36 2015-07-03 01:24:15.000 184 21199.92 88.44 42878.73 47833.35 2015-07-03 01:24:16.000 184 21199.91 88.45 42878.74 47833.39 2015-07-03 01:24:17.000 184 21199.95 88.46 42878.74 47833.40 2015-07-03 01:24:18.000 184 21199.96 88.46 42878.73 47833.39 2015-07-03 01:24:19.000 184 21199.93 88.44 42878.73 47833.38 2015-07-03 01:24:20.000 184 21199.95 88.44 42878.74 47833.41 2015-07-03 01:24:21.000 184 21199.95 88.47 42878.76 47833.41 2015-07-03 01:24:22.000 184 21199.96 88.49 42878.76 47833.39 2015-07-03 01:24:23.000 184 21199.96 88.46 42878.73 47833.43 2015-07-03 01:24:24.000 184 21199.94 88.46 42878.70 47833.41 2015-07-03 01:24:25.000 184 21199.91 88.47 42878.70 47833.39 2015-07-03 01:24:26.000 184 21199.87 88.50 42878.70 47833.39 2015-07-03 01:24:27.000 184 21199.84 88.53 42878.72 47833.39 2015-07-03 01:24:28.000 184 21199.87 88.52 42878.73 47833.37 2015-07-03 01:24:29.000 184 21199.85 88.54 42878.72 47833.37 2015-07-03 01:24:30.000 184 21199.82 88.53 42878.68 47833.34 2015-07-03 01:24:31.000 184 21199.83 88.54 42878.70 47833.31 2015-07-03 01:24:32.000 184 21199.85 88.54 42878.70 47833.34 2015-07-03 01:24:33.000 184 21199.82 88.53 42878.69 47833.32 2015-07-03 01:24:34.000 184 21199.81 88.50 42878.65 47833.30 2015-07-03 01:24:35.000 184 21199.80 88.52 42878.68 47833.32 2015-07-03 01:24:36.000 184 21199.80 88.52 42878.72 47833.31 2015-07-03 01:24:37.000 184 21199.82 88.51 42878.71 47833.31 2015-07-03 01:24:38.000 184 21199.85 88.51 42878.70 47833.30 2015-07-03 01:24:39.000 184 21199.85 88.51 42878.70 47833.32 2015-07-03 01:24:40.000 184 21199.84 88.51 42878.72 47833.34 2015-07-03 01:24:41.000 184 21199.83 88.48 42878.72 47833.32 2015-07-03 01:24:42.000 184 21199.83 88.45 42878.70 47833.34 2015-07-03 01:24:43.000 184 21199.88 88.45 42878.72 47833.36 2015-07-03 01:24:44.000 184 21199.85 88.48 42878.73 47833.35 2015-07-03 01:24:45.000 184 21199.82 88.50 42878.72 47833.35 2015-07-03 01:24:46.000 184 21199.82 88.50 42878.68 47833.30 2015-07-03 01:24:47.000 184 21199.82 88.51 42878.65 47833.30 2015-07-03 01:24:48.000 184 21199.81 88.49 42878.64 47833.28 2015-07-03 01:24:49.000 184 21199.80 88.47 42878.62 47833.26 2015-07-03 01:24:50.000 184 21199.81 88.43 42878.61 47833.24 2015-07-03 01:24:51.000 184 21199.89 88.36 42878.61 47833.26 2015-07-03 01:24:52.000 184 21199.96 88.33 42878.63 47833.27 2015-07-03 01:24:53.000 184 21200.02 88.28 42878.63 47833.32 2015-07-03 01:24:54.000 184 21200.06 88.22 42878.68 47833.36 2015-07-03 01:24:55.000 184 21200.09 88.20 42878.68 47833.40 2015-07-03 01:24:56.000 184 21200.10 88.19 42878.67 47833.43 2015-07-03 01:24:57.000 184 21200.10 88.20 42878.69 47833.42 2015-07-03 01:24:58.000 184 21200.11 88.19 42878.66 47833.41 2015-07-03 01:24:59.000 184 21200.12 88.16 42878.67 47833.42 2015-07-03 01:25:00.000 184 21200.15 88.13 42878.67 47833.42 2015-07-03 01:25:01.000 184 21200.14 88.10 42878.66 47833.42 2015-07-03 01:25:02.000 184 21200.10 88.12 42878.66 47833.42 2015-07-03 01:25:03.000 184 21200.14 88.09 42878.65 47833.41 2015-07-03 01:25:04.000 184 21200.16 88.04 42878.63 47833.41 2015-07-03 01:25:05.000 184 21200.13 88.01 42878.66 47833.41 2015-07-03 01:25:06.000 184 21200.10 88.00 42878.63 47833.41 2015-07-03 01:25:07.000 184 21200.11 87.99 42878.66 47833.39 2015-07-03 01:25:08.000 184 21200.12 87.97 42878.65 47833.44 2015-07-03 01:25:09.000 184 21200.11 87.97 42878.65 47833.38 2015-07-03 01:25:10.000 184 21200.10 87.94 42878.67 47833.38 2015-07-03 01:25:11.000 184 21200.12 87.89 42878.67 47833.41 2015-07-03 01:25:12.000 184 21200.13 87.86 42878.63 47833.40 2015-07-03 01:25:13.000 184 21200.15 87.86 42878.65 47833.43 2015-07-03 01:25:14.000 184 21200.14 87.86 42878.63 47833.44 2015-07-03 01:25:15.000 184 21200.13 87.83 42878.63 47833.41 2015-07-03 01:25:16.000 184 21200.14 87.82 42878.66 47833.42 2015-07-03 01:25:17.000 184 21200.11 87.81 42878.65 47833.42 2015-07-03 01:25:18.000 184 21200.09 87.80 42878.67 47833.42 2015-07-03 01:25:19.000 184 21200.06 87.76 42878.69 47833.40 2015-07-03 01:25:20.000 184 21200.05 87.74 42878.67 47833.40 2015-07-03 01:25:21.000 184 21200.03 87.74 42878.71 47833.39 2015-07-03 01:25:22.000 184 21200.04 87.72 42878.68 47833.41 2015-07-03 01:25:23.000 184 21200.04 87.69 42878.65 47833.40 2015-07-03 01:25:24.000 184 21200.06 87.68 42878.72 47833.39 2015-07-03 01:25:25.000 184 21200.06 87.67 42878.77 47833.41 2015-07-03 01:25:26.000 184 21200.02 87.65 42878.75 47833.41 2015-07-03 01:25:27.000 184 21200.02 87.63 42878.72 47833.38 2015-07-03 01:25:28.000 184 21200.02 87.60 42878.72 47833.38 2015-07-03 01:25:29.000 184 21200.00 87.61 42878.71 47833.35 2015-07-03 01:25:30.000 184 21199.97 87.62 42878.68 47833.34 2015-07-03 01:25:31.000 184 21199.95 87.58 42878.67 47833.31 2015-07-03 01:25:32.000 184 21199.91 87.57 42878.70 47833.31 2015-07-03 01:25:33.000 184 21199.89 87.59 42878.67 47833.29 2015-07-03 01:25:34.000 184 21199.88 87.59 42878.66 47833.26 2015-07-03 01:25:35.000 184 21199.87 87.55 42878.62 47833.26 2015-07-03 01:25:36.000 184 21199.86 87.55 42878.64 47833.22 2015-07-03 01:25:37.000 184 21199.86 87.52 42878.65 47833.21 2015-07-03 01:25:38.000 184 21199.85 87.53 42878.62 47833.19 2015-07-03 01:25:39.000 184 21199.84 87.51 42878.57 47833.18 2015-07-03 01:25:40.000 184 21199.87 87.46 42878.58 47833.20 2015-07-03 01:25:41.000 184 21199.94 87.40 42878.60 47833.21 2015-07-03 01:25:42.000 184 21199.99 87.34 42878.63 47833.23 2015-07-03 01:25:43.000 184 21199.98 87.34 42878.63 47833.27 2015-07-03 01:25:44.000 184 21199.98 87.34 42878.65 47833.30 2015-07-03 01:25:45.000 184 21200.01 87.35 42878.61 47833.30 2015-07-03 01:25:46.000 184 21199.99 87.34 42878.60 47833.30 2015-07-03 01:25:47.000 184 21199.97 87.33 42878.62 47833.28 2015-07-03 01:25:48.000 184 21200.00 87.36 42878.63 47833.27 2015-07-03 01:25:49.000 184 21200.00 87.33 42878.65 47833.27 2015-07-03 01:25:50.000 184 21199.98 87.31 42878.65 47833.26 2015-07-03 01:25:51.000 184 21199.97 87.33 42878.66 47833.27 2015-07-03 01:25:52.000 184 21200.00 87.33 42878.66 47833.28 2015-07-03 01:25:53.000 184 21200.00 87.33 42878.67 47833.30 2015-07-03 01:25:54.000 184 21199.96 87.33 42878.68 47833.31 2015-07-03 01:25:55.000 184 21199.93 87.32 42878.68 47833.29 2015-07-03 01:25:56.000 184 21199.93 87.36 42878.69 47833.33 2015-07-03 01:25:57.000 184 21199.88 87.43 42878.64 47833.28 2015-07-03 01:25:58.000 184 21199.86 87.47 42878.62 47833.23 2015-07-03 01:25:59.000 184 21199.81 87.51 42878.60 47833.22 2015-07-03 01:26:00.000 184 21199.77 87.54 42878.62 47833.17 2015-07-03 01:26:01.000 184 21199.75 87.55 42878.61 47833.14 2015-07-03 01:26:02.000 184 21199.73 87.55 42878.56 47833.13 2015-07-03 01:26:03.000 184 21199.73 87.57 42878.58 47833.09 2015-07-03 01:26:04.000 184 21199.75 87.56 42878.61 47833.12 2015-07-03 01:26:05.000 184 21199.72 87.57 42878.58 47833.10 2015-07-03 01:26:06.000 184 21199.70 87.61 42878.59 47833.11 2015-07-03 01:26:07.000 184 21199.70 87.62 42878.57 47833.09 2015-07-03 01:26:08.000 184 21199.68 87.63 42878.55 47833.07 2015-07-03 01:26:09.000 184 21199.69 87.65 42878.54 47833.08 2015-07-03 01:26:10.000 184 21199.65 87.70 42878.54 47833.07 2015-07-03 01:26:11.000 184 21199.66 87.72 42878.52 47833.05 2015-07-03 01:26:12.000 184 21199.67 87.73 42878.51 47833.03 2015-07-03 01:26:13.000 184 21199.64 87.76 42878.52 47833.04 2015-07-03 01:26:14.000 184 21199.62 87.81 42878.49 47833.02 2015-07-03 01:26:15.000 184 21199.64 87.82 42878.51 47833.02 2015-07-03 01:26:16.000 184 21199.64 87.84 42878.52 47833.02 2015-07-03 01:26:17.000 184 21199.63 87.85 42878.50 47832.98 2015-07-03 01:26:18.000 184 21199.65 87.88 42878.48 47833.01 2015-07-03 01:26:19.000 184 21199.64 87.87 42878.52 47833.00 2015-07-03 01:26:20.000 184 21199.61 87.89 42878.51 47832.99 2015-07-03 01:26:21.000 184 21199.61 87.90 42878.51 47832.98 2015-07-03 01:26:22.000 184 21199.62 87.92 42878.49 47832.99 2015-07-03 01:26:23.000 184 21199.62 87.93 42878.46 47832.98 2015-07-03 01:26:24.000 184 21199.65 87.96 42878.47 47832.97 2015-07-03 01:26:25.000 184 21199.65 87.98 42878.45 47832.95 2015-07-03 01:26:26.000 184 21199.65 88.00 42878.45 47832.97 2015-07-03 01:26:27.000 184 21199.66 88.01 42878.43 47832.95 2015-07-03 01:26:28.000 184 21199.67 88.03 42878.44 47832.94 2015-07-03 01:26:29.000 184 21199.66 88.05 42878.42 47832.94 2015-07-03 01:26:30.000 184 21199.65 88.04 42878.42 47832.93 2015-07-03 01:26:31.000 184 21199.64 88.03 42878.42 47832.93 2015-07-03 01:26:32.000 184 21199.66 88.05 42878.37 47832.92 2015-07-03 01:26:33.000 184 21199.67 88.09 42878.36 47832.92 2015-07-03 01:26:34.000 184 21199.64 88.10 42878.38 47832.91 2015-07-03 01:26:35.000 184 21199.66 88.11 42878.40 47832.91 2015-07-03 01:26:36.000 184 21199.67 88.09 42878.34 47832.89 2015-07-03 01:26:37.000 184 21199.72 88.05 42878.39 47832.92 2015-07-03 01:26:38.000 184 21199.80 88.02 42878.42 47832.94 2015-07-03 01:26:39.000 184 21199.82 88.01 42878.44 47832.97 2015-07-03 01:26:40.000 184 21199.85 88.00 42878.44 47833.02 2015-07-03 01:26:41.000 184 21199.86 87.98 42878.47 47833.05 2015-07-03 01:26:42.000 184 21199.86 87.99 42878.47 47833.08 2015-07-03 01:26:43.000 184 21199.89 88.01 42878.45 47833.08 2015-07-03 01:26:44.000 184 21199.91 88.02 42878.44 47833.10 2015-07-03 01:26:45.000 184 21199.92 88.03 42878.47 47833.10 2015-07-03 01:26:46.000 184 21199.93 88.03 42878.49 47833.11 2015-07-03 01:26:47.000 184 21199.95 88.02 42878.50 47833.11 2015-07-03 01:26:48.000 184 21199.93 88.04 42878.49 47833.13 2015-07-03 01:26:49.000 184 21199.95 88.05 42878.50 47833.14 2015-07-03 01:26:50.000 184 21199.93 88.06 42878.50 47833.15 2015-07-03 01:26:51.000 184 21199.94 88.06 42878.50 47833.15 2015-07-03 01:26:52.000 184 21199.90 88.09 42878.53 47833.16 2015-07-03 01:26:53.000 184 21199.90 88.11 42878.52 47833.12 2015-07-03 01:26:54.000 184 21199.89 88.13 42878.51 47833.15 2015-07-03 01:26:55.000 184 21199.89 88.14 42878.51 47833.12 2015-07-03 01:26:56.000 184 21199.87 88.14 42878.50 47833.12 2015-07-03 01:26:57.000 184 21199.88 88.13 42878.52 47833.14 2015-07-03 01:26:58.000 184 21199.87 88.14 42878.51 47833.12 2015-07-03 01:26:59.000 184 21199.88 88.14 42878.52 47833.14 2015-07-03 01:27:00.000 184 21199.88 88.16 42878.53 47833.15 2015-07-03 01:27:01.000 184 21199.85 88.19 42878.52 47833.16 2015-07-03 01:27:02.000 184 21199.85 88.21 42878.52 47833.15 2015-07-03 01:27:03.000 184 21199.85 88.22 42878.53 47833.12 2015-07-03 01:27:04.000 184 21199.84 88.19 42878.51 47833.12 2015-07-03 01:27:05.000 184 21199.84 88.20 42878.52 47833.11 2015-07-03 01:27:06.000 184 21199.83 88.20 42878.51 47833.11 2015-07-03 01:27:07.000 184 21199.79 88.24 42878.44 47833.10 2015-07-03 01:27:08.000 184 21199.78 88.26 42878.44 47833.09 2015-07-03 01:27:09.000 184 21199.76 88.27 42878.45 47833.09 2015-07-03 01:27:10.000 184 21199.77 88.26 42878.44 47833.06 2015-07-03 01:27:11.000 184 21199.73 88.28 42878.42 47833.06 2015-07-03 01:27:12.000 184 21199.74 88.27 42878.43 47833.04 2015-07-03 01:27:13.000 184 21199.73 88.27 42878.41 47833.03 2015-07-03 01:27:14.000 184 21199.73 88.28 42878.40 47833.03 2015-07-03 01:27:15.000 184 21199.69 88.27 42878.38 47833.01 2015-07-03 01:27:16.000 184 21199.71 88.28 42878.41 47833.02 2015-07-03 01:27:17.000 184 21199.71 88.28 42878.43 47833.00 2015-07-03 01:27:18.000 184 21199.71 88.26 42878.41 47833.01 2015-07-03 01:27:19.000 184 21199.71 88.24 42878.43 47833.03 2015-07-03 01:27:20.000 184 21199.73 88.22 42878.41 47833.04 2015-07-03 01:27:21.000 184 21199.77 88.21 42878.43 47833.03 2015-07-03 01:27:22.000 184 21199.76 88.21 42878.41 47833.07 2015-07-03 01:27:23.000 184 21199.74 88.19 42878.43 47833.05 2015-07-03 01:27:24.000 184 21199.76 88.19 42878.40 47833.05 2015-07-03 01:27:25.000 184 21199.76 88.19 42878.42 47833.07 2015-07-03 01:27:26.000 184 21199.76 88.16 42878.43 47833.06 2015-07-03 01:27:27.000 184 21199.76 88.18 42878.41 47833.06 2015-07-03 01:27:28.000 184 21199.76 88.18 42878.44 47833.06 2015-07-03 01:27:29.000 184 21199.79 88.19 42878.44 47833.06 2015-07-03 01:27:30.000 184 21199.81 88.18 42878.43 47833.06 2015-07-03 01:27:31.000 184 21199.82 88.17 42878.41 47833.05 2015-07-03 01:27:32.000 184 21199.79 88.15 42878.41 47833.05 2015-07-03 01:27:33.000 184 21199.76 88.14 42878.44 47833.05 2015-07-03 01:27:34.000 184 21199.79 88.13 42878.42 47833.07 2015-07-03 01:27:35.000 184 21199.80 88.11 42878.44 47833.06 2015-07-03 01:27:36.000 184 21199.82 88.10 42878.42 47833.04 2015-07-03 01:27:37.000 184 21199.82 88.08 42878.45 47833.05 2015-07-03 01:27:38.000 184 21199.84 88.06 42878.45 47833.09 2015-07-03 01:27:39.000 184 21199.81 88.06 42878.45 47833.09 2015-07-03 01:27:40.000 184 21199.82 88.03 42878.47 47833.08 2015-07-03 01:27:41.000 184 21199.84 88.03 42878.46 47833.12 2015-07-03 01:27:42.000 184 21199.82 88.02 42878.45 47833.12 2015-07-03 01:27:43.000 184 21199.87 87.99 42878.49 47833.12 2015-07-03 01:27:44.000 184 21199.87 87.98 42878.48 47833.12 2015-07-03 01:27:45.000 184 21199.87 88.00 42878.47 47833.13 2015-07-03 01:27:46.000 184 21199.85 88.01 42878.49 47833.11 2015-07-03 01:27:47.000 184 21199.80 88.01 42878.49 47833.14 2015-07-03 01:27:48.000 184 21199.81 88.01 42878.47 47833.13 2015-07-03 01:27:49.000 184 21199.79 87.99 42878.48 47833.11 2015-07-03 01:27:50.000 184 21199.78 87.99 42878.48 47833.12 2015-07-03 01:27:51.000 184 21199.78 87.97 42878.47 47833.13 2015-07-03 01:27:52.000 184 21199.79 87.96 42878.49 47833.13 2015-07-03 01:27:53.000 184 21199.80 87.95 42878.50 47833.13 2015-07-03 01:27:54.000 184 21199.79 87.93 42878.50 47833.10 2015-07-03 01:27:55.000 184 21199.78 87.94 42878.51 47833.13 2015-07-03 01:27:56.000 184 21199.82 87.93 42878.49 47833.13 2015-07-03 01:27:57.000 184 21199.88 87.89 42878.51 47833.16 2015-07-03 01:27:58.000 184 21199.94 87.82 42878.52 47833.18 2015-07-03 01:27:59.000 184 21199.97 87.80 42878.57 47833.23 2015-07-03 01:28:00.000 184 21199.99 87.79 42878.57 47833.26 2015-07-03 01:28:01.000 184 21199.97 87.82 42878.53 47833.26 2015-07-03 01:28:02.000 184 21199.99 87.82 42878.56 47833.27 2015-07-03 01:28:03.000 184 21200.00 87.81 42878.55 47833.27 2015-07-03 01:28:04.000 184 21200.00 87.83 42878.52 47833.27 2015-07-03 01:28:05.000 184 21200.00 87.82 42878.50 47833.25 2015-07-03 01:28:06.000 184 21199.99 87.84 42878.50 47833.26 2015-07-03 01:28:07.000 184 21199.98 87.85 42878.53 47833.24 2015-07-03 01:28:08.000 184 21200.00 87.84 42878.55 47833.20 2015-07-03 01:28:09.000 184 21199.98 87.85 42878.52 47833.23 2015-07-03 01:28:10.000 184 21199.99 87.85 42878.46 47833.22 2015-07-03 01:28:11.000 184 21199.98 87.85 42878.48 47833.22 2015-07-03 01:28:12.000 184 21199.99 87.85 42878.50 47833.21 2015-07-03 01:28:13.000 184 21199.99 87.87 42878.48 47833.20 2015-07-03 01:28:14.000 184 21200.02 87.84 42878.49 47833.21 2015-07-03 01:28:15.000 184 21200.00 87.84 42878.49 47833.22 2015-07-03 01:28:16.000 184 21199.99 87.87 42878.50 47833.22 2015-07-03 01:28:17.000 184 21200.01 87.85 42878.51 47833.22 2015-07-03 01:28:18.000 184 21200.03 87.84 42878.49 47833.21 2015-07-03 01:28:19.000 184 21200.01 87.84 42878.50 47833.22 2015-07-03 01:28:20.000 184 21200.00 87.87 42878.48 47833.21 2015-07-03 01:28:21.000 184 21200.02 87.88 42878.50 47833.23 2015-07-03 01:28:22.000 184 21200.02 87.85 42878.50 47833.22 2015-07-03 01:28:23.000 184 21200.03 87.85 42878.50 47833.23 2015-07-03 01:28:24.000 184 21200.03 87.86 42878.50 47833.24 2015-07-03 01:28:25.000 184 21200.02 87.86 42878.49 47833.24 2015-07-03 01:28:26.000 184 21200.02 87.85 42878.46 47833.24 2015-07-03 01:28:27.000 184 21200.03 87.82 42878.48 47833.23 2015-07-03 01:28:28.000 184 21200.02 87.84 42878.49 47833.24 2015-07-03 01:28:29.000 184 21200.02 87.86 42878.51 47833.23 2015-07-03 01:28:30.000 184 21200.02 87.84 42878.47 47833.25 2015-07-03 01:28:31.000 184 21200.03 87.86 42878.45 47833.21 2015-07-03 01:28:32.000 184 21200.02 87.84 42878.47 47833.22 2015-07-03 01:28:33.000 184 21200.05 87.84 42878.48 47833.21 2015-07-03 01:28:34.000 184 21200.04 87.86 42878.42 47833.18 2015-07-03 01:28:35.000 184 21200.01 87.85 42878.42 47833.18 2015-07-03 01:28:36.000 184 21200.01 87.82 42878.45 47833.17 2015-07-03 01:28:37.000 184 21200.02 87.81 42878.40 47833.16 2015-07-03 01:28:38.000 184 21200.02 87.80 42878.41 47833.15 2015-07-03 01:28:39.000 184 21200.04 87.77 42878.40 47833.14 2015-07-03 01:28:40.000 184 21200.01 87.76 42878.42 47833.14 2015-07-03 01:28:41.000 184 21199.99 87.73 42878.42 47833.12 2015-07-03 01:28:42.000 184 21199.99 87.76 42878.38 47833.14 2015-07-03 01:28:43.000 184 21199.99 87.75 42878.41 47833.14 2015-07-03 01:28:44.000 184 21200.00 87.73 42878.42 47833.11 2015-07-03 01:28:45.000 184 21200.01 87.70 42878.43 47833.15 2015-07-03 01:28:46.000 184 21200.02 87.66 42878.42 47833.13 2015-07-03 01:28:47.000 184 21200.04 87.63 42878.45 47833.16 2015-07-03 01:28:48.000 184 21200.04 87.60 42878.48 47833.15 2015-07-03 01:28:49.000 184 21200.04 87.60 42878.46 47833.19 2015-07-03 01:28:50.000 184 21200.04 87.60 42878.48 47833.19 2015-07-03 01:28:51.000 184 21200.04 87.57 42878.48 47833.19 2015-07-03 01:28:52.000 184 21200.06 87.55 42878.46 47833.20 2015-07-03 01:28:53.000 184 21200.04 87.55 42878.46 47833.22 2015-07-03 01:28:54.000 184 21200.03 87.57 42878.46 47833.21 2015-07-03 01:28:55.000 184 21200.03 87.56 42878.47 47833.23 2015-07-03 01:28:56.000 184 21200.04 87.56 42878.46 47833.21 2015-07-03 01:28:57.000 184 21200.02 87.53 42878.51 47833.22 2015-07-03 01:28:58.000 184 21200.02 87.51 42878.53 47833.21 2015-07-03 01:28:59.000 184 21200.04 87.50 42878.52 47833.23 2015-07-03 01:29:00.000 184 21200.04 87.52 42878.52 47833.24 2015-07-03 01:29:01.000 184 21200.03 87.55 42878.51 47833.24 2015-07-03 01:29:02.000 184 21200.03 87.55 42878.49 47833.23 2015-07-03 01:29:03.000 184 21200.01 87.54 42878.49 47833.22 2015-07-03 01:29:04.000 184 21199.97 87.56 42878.49 47833.22 2015-07-03 01:29:05.000 184 21200.00 87.57 42878.48 47833.23 2015-07-03 01:29:06.000 184 21199.99 87.55 42878.48 47833.19 2015-07-03 01:29:07.000 184 21199.98 87.54 42878.50 47833.19 2015-07-03 01:29:08.000 184 21199.98 87.53 42878.52 47833.21 2015-07-03 01:29:09.000 184 21199.97 87.55 42878.52 47833.18 2015-07-03 01:29:10.000 184 21199.95 87.56 42878.49 47833.19 2015-07-03 01:29:11.000 184 21199.94 87.57 42878.47 47833.18 2015-07-03 01:29:12.000 184 21199.92 87.58 42878.51 47833.18 2015-07-03 01:29:13.000 184 21199.92 87.58 42878.51 47833.19 2015-07-03 01:29:14.000 184 21199.94 87.55 42878.52 47833.18 2015-07-03 01:29:15.000 184 21199.93 87.56 42878.50 47833.18 2015-07-03 01:29:16.000 184 21199.95 87.60 42878.51 47833.18 2015-07-03 01:29:17.000 184 21199.93 87.59 42878.54 47833.17 2015-07-03 01:29:18.000 184 21199.91 87.59 42878.51 47833.18 2015-07-03 01:29:19.000 184 21199.90 87.62 42878.48 47833.17 2015-07-03 01:29:20.000 184 21199.86 87.66 42878.48 47833.15 2015-07-03 01:29:21.000 184 21199.81 87.71 42878.46 47833.11 2015-07-03 01:29:22.000 184 21199.80 87.73 42878.43 47833.10 2015-07-03 01:29:23.000 184 21199.75 87.72 42878.40 47833.08 2015-07-03 01:29:24.000 184 21199.71 87.73 42878.41 47833.02 2015-07-03 01:29:25.000 184 21199.70 87.74 42878.38 47833.00 2015-07-03 01:29:26.000 184 21199.74 87.72 42878.37 47832.96 2015-07-03 01:29:27.000 184 21199.70 87.74 42878.35 47832.99 2015-07-03 01:29:28.000 184 21199.71 87.74 42878.37 47832.96 2015-07-03 01:29:29.000 184 21199.70 87.75 42878.35 47832.95 2015-07-03 01:29:30.000 184 21199.69 87.75 42878.34 47832.94 2015-07-03 01:29:31.000 184 21199.68 87.75 42878.31 47832.94 2015-07-03 01:29:32.000 184 21199.67 87.71 42878.31 47832.93 2015-07-03 01:29:33.000 184 21199.67 87.72 42878.31 47832.92 2015-07-03 01:29:34.000 184 21199.67 87.73 42878.32 47832.93 2015-07-03 01:29:35.000 184 21199.70 87.73 42878.32 47832.94 2015-07-03 01:29:36.000 184 21199.70 87.74 42878.32 47832.93 2015-07-03 01:29:37.000 184 21199.68 87.73 42878.32 47832.91 2015-07-03 01:29:38.000 184 21199.69 87.70 42878.32 47832.90 2015-07-03 01:29:39.000 184 21199.68 87.70 42878.34 47832.90 2015-07-03 01:29:40.000 184 21199.65 87.71 42878.32 47832.92 2015-07-03 01:29:41.000 184 21199.67 87.73 42878.31 47832.90 2015-07-03 01:29:42.000 184 21199.65 87.74 42878.33 47832.88 2015-07-03 01:29:43.000 184 21199.62 87.74 42878.30 47832.87 2015-07-03 01:29:44.000 184 21199.64 87.76 42878.29 47832.87 2015-07-03 01:29:45.000 184 21199.64 87.77 42878.25 47832.86 2015-07-03 01:29:46.000 184 21199.63 87.79 42878.29 47832.86 2015-07-03 01:29:47.000 184 21199.60 87.82 42878.29 47832.84 2015-07-03 01:29:48.000 184 21199.60 87.83 42878.29 47832.85 2015-07-03 01:29:49.000 184 21199.59 87.82 42878.32 47832.85 2015-07-03 01:29:50.000 184 21199.59 87.84 42878.31 47832.82 2015-07-03 01:29:51.000 184 21199.59 87.83 42878.31 47832.84 2015-07-03 01:29:52.000 184 21199.59 87.83 42878.30 47832.84 2015-07-03 01:29:53.000 184 21199.59 87.84 42878.32 47832.84 2015-07-03 01:29:54.000 184 21199.57 87.85 42878.29 47832.84 2015-07-03 01:29:55.000 184 21199.58 87.87 42878.28 47832.85 2015-07-03 01:29:56.000 184 21199.60 87.86 42878.30 47832.83 2015-07-03 01:29:57.000 184 21199.59 87.85 42878.30 47832.84 2015-07-03 01:29:58.000 184 21199.63 87.85 42878.34 47832.82 2015-07-03 01:29:59.000 184 21199.65 87.82 42878.32 47832.86 2015-07-03 01:30:00.000 184 21199.64 87.82 42878.33 47832.86 2015-07-03 01:30:01.000 184 21199.63 87.80 42878.33 47832.89 2015-07-03 01:30:02.000 184 21199.67 87.79 42878.33 47832.91 2015-07-03 01:30:03.000 184 21199.70 87.79 42878.35 47832.93 2015-07-03 01:30:04.000 184 21199.72 87.75 42878.38 47832.94 2015-07-03 01:30:05.000 184 21199.70 87.74 42878.40 47832.96 2015-07-03 01:30:06.000 184 21199.71 87.76 42878.38 47832.96 2015-07-03 01:30:07.000 184 21199.70 87.74 42878.39 47832.97 2015-07-03 01:30:08.000 184 21199.72 87.74 42878.41 47832.97 2015-07-03 01:30:09.000 184 21199.73 87.75 42878.39 47832.96 2015-07-03 01:30:10.000 184 21199.73 87.74 42878.42 47832.97 2015-07-03 01:30:11.000 184 21199.72 87.73 42878.42 47832.99 2015-07-03 01:30:12.000 184 21199.73 87.74 42878.43 47833.02 2015-07-03 01:30:13.000 184 21199.72 87.74 42878.40 47832.97 2015-07-03 01:30:14.000 184 21199.71 87.73 42878.42 47832.98 2015-07-03 01:30:15.000 184 21199.69 87.72 42878.40 47832.98 2015-07-03 01:30:16.000 184 21199.69 87.69 42878.40 47832.96 2015-07-03 01:30:17.000 184 21199.72 87.68 42878.39 47832.99 2015-07-03 01:30:18.000 184 21199.75 87.66 42878.39 47832.97 2015-07-03 01:30:19.000 184 21199.78 87.64 42878.40 47832.98 2015-07-03 01:30:20.000 184 21199.77 87.63 42878.42 47833.00 2015-07-03 01:30:21.000 184 21199.80 87.61 42878.41 47833.02 2015-07-03 01:30:22.000 184 21199.81 87.57 42878.43 47833.01 2015-07-03 01:30:23.000 184 21199.80 87.56 42878.43 47833.03 2015-07-03 01:30:24.000 184 21199.78 87.56 42878.40 47833.04 2015-07-03 01:30:25.000 184 21199.80 87.54 42878.45 47833.07 2015-07-03 01:30:26.000 184 21199.81 87.51 42878.45 47833.07 2015-07-03 01:30:27.000 184 21199.83 87.49 42878.47 47833.08 2015-07-03 01:30:28.000 184 21199.86 87.46 42878.46 47833.12 2015-07-03 01:30:29.000 184 21199.85 87.42 42878.47 47833.10 2015-07-03 01:30:30.000 184 21199.85 87.43 42878.49 47833.11 2015-07-03 01:30:31.000 184 21199.86 87.41 42878.52 47833.14 2015-07-03 01:30:32.000 184 21199.87 87.35 42878.51 47833.11 2015-07-03 01:30:33.000 184 21199.87 87.34 42878.50 47833.15 2015-07-03 01:30:34.000 184 21199.88 87.31 42878.51 47833.16 2015-07-03 01:30:35.000 184 21199.88 87.29 42878.51 47833.15 2015-07-03 01:30:36.000 184 21199.86 87.25 42878.52 47833.15 2015-07-03 01:30:37.000 184 21199.87 87.22 42878.52 47833.19 2015-07-03 01:30:38.000 184 21199.86 87.20 42878.51 47833.16 2015-07-03 01:30:39.000 184 21199.85 87.17 42878.54 47833.17 2015-07-03 01:30:40.000 184 21199.82 87.18 42878.53 47833.17 2015-07-03 01:30:41.000 184 21199.83 87.18 42878.53 47833.15 2015-07-03 01:30:42.000 184 21199.81 87.17 42878.54 47833.17 2015-07-03 01:30:43.000 184 21199.81 87.13 42878.55 47833.14 2015-07-03 01:30:44.000 184 21199.83 87.14 42878.52 47833.14 2015-07-03 01:30:45.000 184 21199.79 87.12 42878.50 47833.14 2015-07-03 01:30:46.000 184 21199.76 87.08 42878.53 47833.12 2015-07-03 01:30:47.000 184 21199.75 87.07 42878.53 47833.13 2015-07-03 01:30:48.000 184 21199.76 87.09 42878.54 47833.14 2015-07-03 01:30:49.000 184 21199.73 87.10 42878.55 47833.13 2015-07-03 01:30:50.000 184 21199.75 87.10 42878.54 47833.12 2015-07-03 01:30:51.000 184 21199.72 87.09 42878.52 47833.10 2015-07-03 01:30:52.000 184 21199.71 87.09 42878.53 47833.12 2015-07-03 01:30:53.000 184 21199.72 87.10 42878.55 47833.12 2015-07-03 01:30:54.000 184 21199.74 87.09 42878.55 47833.11 2015-07-03 01:30:55.000 184 21199.72 87.08 42878.57 47833.11 2015-07-03 01:30:56.000 184 21199.71 87.10 42878.54 47833.12 2015-07-03 01:30:57.000 184 21199.70 87.14 42878.54 47833.11 2015-07-03 01:30:58.000 184 21199.72 87.12 42878.56 47833.13 2015-07-03 01:30:59.000 184 21199.69 87.14 42878.55 47833.15 2015-07-03 01:31:00.000 184 21199.69 87.15 42878.55 47833.12 2015-07-03 01:31:01.000 184 21199.70 87.16 42878.52 47833.12 2015-07-03 01:31:02.000 184 21199.72 87.16 42878.51 47833.13 2015-07-03 01:31:03.000 184 21199.72 87.16 42878.53 47833.14 2015-07-03 01:31:04.000 184 21199.72 87.17 42878.54 47833.11 2015-07-03 01:31:05.000 184 21199.71 87.18 42878.51 47833.11 2015-07-03 01:31:06.000 184 21199.72 87.21 42878.53 47833.12 2015-07-03 01:31:07.000 184 21199.67 87.25 42878.52 47833.10 2015-07-03 01:31:08.000 184 21199.66 87.27 42878.52 47833.09 2015-07-03 01:31:09.000 184 21199.69 87.29 42878.48 47833.08 2015-07-03 01:31:10.000 184 21199.68 87.31 42878.49 47833.07 2015-07-03 01:31:11.000 184 21199.68 87.33 42878.48 47833.04 2015-07-03 01:31:12.000 184 21199.70 87.35 42878.51 47833.05 2015-07-03 01:31:13.000 184 21199.69 87.36 42878.44 47833.03 2015-07-03 01:31:14.000 184 21199.68 87.39 42878.42 47833.01 2015-07-03 01:31:15.000 184 21199.69 87.38 42878.44 47832.99 2015-07-03 01:31:16.000 184 21199.70 87.36 42878.45 47833.02 2015-07-03 01:31:17.000 184 21199.69 87.40 42878.43 47833.02 2015-07-03 01:31:18.000 184 21199.67 87.42 42878.42 47832.99 2015-07-03 01:31:19.000 184 21199.67 87.42 42878.42 47832.98 2015-07-03 01:31:20.000 184 21199.67 87.44 42878.40 47832.96 2015-07-03 01:31:21.000 184 21199.63 87.44 42878.39 47832.95 2015-07-03 01:31:22.000 184 21199.60 87.46 42878.39 47832.95 2015-07-03 01:31:23.000 184 21199.61 87.46 42878.37 47832.94 2015-07-03 01:31:24.000 184 21199.61 87.49 42878.40 47832.91 2015-07-03 01:31:25.000 184 21199.60 87.51 42878.38 47832.90 2015-07-03 01:31:26.000 184 21199.59 87.54 42878.34 47832.91 2015-07-03 01:31:27.000 184 21199.58 87.57 42878.33 47832.89 2015-07-03 01:31:28.000 184 21199.56 87.61 42878.33 47832.87 2015-07-03 01:31:29.000 184 21199.55 87.62 42878.36 47832.84 2015-07-03 01:31:30.000 184 21199.54 87.65 42878.35 47832.84 2015-07-03 01:31:31.000 184 21199.50 87.68 42878.34 47832.87 2015-07-03 01:31:32.000 184 21199.52 87.71 42878.34 47832.84 2015-07-03 01:31:33.000 184 21199.52 87.72 42878.33 47832.83 2015-07-03 01:31:34.000 184 21199.51 87.72 42878.33 47832.83 2015-07-03 01:31:35.000 184 21199.52 87.74 42878.34 47832.82 2015-07-03 01:31:36.000 184 21199.51 87.78 42878.33 47832.84 2015-07-03 01:31:37.000 184 21199.54 87.80 42878.31 47832.83 2015-07-03 01:31:38.000 184 21199.56 87.82 42878.34 47832.85 2015-07-03 01:31:39.000 184 21199.57 87.85 42878.35 47832.85 2015-07-03 01:31:40.000 184 21199.56 87.87 42878.34 47832.83 2015-07-03 01:31:41.000 184 21199.55 87.92 42878.35 47832.88 2015-07-03 01:31:42.000 184 21199.57 87.96 42878.33 47832.87 2015-07-03 01:31:43.000 184 21199.57 88.00 42878.31 47832.87 2015-07-03 01:31:44.000 184 21199.57 88.03 42878.32 47832.87 2015-07-03 01:31:45.000 184 21199.55 88.08 42878.37 47832.86 2015-07-03 01:31:46.000 184 21199.57 88.13 42878.33 47832.88 2015-07-03 01:31:47.000 184 21199.58 88.17 42878.30 47832.88 2015-07-03 01:31:48.000 184 21199.62 88.20 42878.30 47832.88 2015-07-03 01:31:49.000 184 21199.61 88.25 42878.30 47832.89 2015-07-03 01:31:50.000 184 21199.62 88.27 42878.31 47832.89 2015-07-03 01:31:51.000 184 21199.61 88.30 42878.31 47832.88 2015-07-03 01:31:52.000 184 21199.64 88.34 42878.32 47832.88 2015-07-03 01:31:53.000 184 21199.62 88.38 42878.33 47832.88 2015-07-03 01:31:54.000 184 21199.62 88.44 42878.32 47832.88 2015-07-03 01:31:55.000 184 21199.65 88.44 42878.31 47832.89 2015-07-03 01:31:56.000 184 21199.69 88.48 42878.30 47832.89 2015-07-03 01:31:57.000 184 21199.67 88.51 42878.33 47832.88 2015-07-03 01:31:58.000 184 21199.67 88.52 42878.31 47832.87 2015-07-03 01:31:59.000 184 21199.68 88.53 42878.31 47832.90 2015-07-03 01:32:00.000 184 21199.70 88.56 42878.32 47832.90 2015-07-03 01:32:01.000 184 21199.71 88.56 42878.30 47832.89 2015-07-03 01:32:02.000 184 21199.71 88.58 42878.32 47832.91 2015-07-03 01:32:03.000 184 21199.74 88.59 42878.28 47832.90 2015-07-03 01:32:04.000 184 21199.77 88.61 42878.30 47832.91 2015-07-03 01:32:05.000 184 21199.77 88.59 42878.30 47832.91 2015-07-03 01:32:06.000 184 21199.78 88.57 42878.30 47832.92 2015-07-03 01:32:07.000 184 21199.79 88.57 42878.28 47832.95 2015-07-03 01:32:08.000 184 21199.80 88.58 42878.31 47832.94 2015-07-03 01:32:09.000 184 21199.83 88.57 42878.29 47832.96 2015-07-03 01:32:10.000 184 21199.85 88.57 42878.29 47832.98 2015-07-03 01:32:11.000 184 21199.83 88.58 42878.29 47832.97 2015-07-03 01:32:12.000 184 21199.80 88.61 42878.26 47832.97 2015-07-03 01:32:13.000 184 21199.79 88.63 42878.25 47832.93 2015-07-03 01:32:14.000 184 21199.83 88.62 42878.22 47832.90 2015-07-03 01:32:15.000 184 21199.85 88.59 42878.20 47832.86 2015-07-03 01:32:16.000 184 21199.85 88.57 42878.18 47832.87 2015-07-03 01:32:17.000 184 21199.85 88.53 42878.18 47832.84 2015-07-03 01:32:18.000 184 21199.83 88.49 42878.21 47832.87 2015-07-03 01:32:19.000 184 21199.85 88.44 42878.21 47832.87 2015-07-03 01:32:20.000 184 21199.86 88.41 42878.21 47832.87 2015-07-03 01:32:21.000 184 21199.85 88.39 42878.21 47832.90 2015-07-03 01:32:22.000 184 21199.87 88.34 42878.22 47832.89 2015-07-03 01:32:23.000 184 21199.86 88.32 42878.21 47832.88 2015-07-03 01:32:24.000 184 21199.84 88.28 42878.23 47832.90 2015-07-03 01:32:25.000 184 21199.84 88.23 42878.24 47832.92 2015-07-03 01:32:26.000 184 21199.86 88.16 42878.26 47832.92 2015-07-03 01:32:27.000 184 21199.85 88.10 42878.27 47832.92 2015-07-03 01:32:28.000 184 21199.84 88.03 42878.28 47832.95 2015-07-03 01:32:29.000 184 21199.82 87.98 42878.29 47832.94 2015-07-03 01:32:30.000 184 21199.83 87.94 42878.32 47832.96 2015-07-03 01:32:31.000 184 21199.82 87.89 42878.34 47832.98 2015-07-03 01:32:32.000 184 21199.83 87.84 42878.33 47832.98 2015-07-03 01:32:33.000 184 21199.82 87.77 42878.34 47832.99 2015-07-03 01:32:34.000 184 21199.79 87.74 42878.37 47833.00 2015-07-03 01:32:35.000 184 21199.78 87.69 42878.38 47832.99 2015-07-03 01:32:36.000 184 21199.77 87.65 42878.37 47833.00 2015-07-03 01:32:37.000 184 21199.77 87.61 42878.38 47833.03 2015-07-03 01:32:38.000 184 21199.77 87.57 42878.42 47833.02 2015-07-03 01:32:39.000 184 21199.77 87.55 42878.43 47833.03 2015-07-03 01:32:40.000 184 21199.71 87.53 42878.42 47833.02 2015-07-03 01:32:41.000 184 21199.70 87.50 42878.42 47833.00 2015-07-03 01:32:42.000 184 21199.76 87.47 42878.41 47833.02 2015-07-03 01:32:43.000 184 21199.74 87.46 42878.41 47833.02 2015-07-03 01:32:44.000 184 21199.72 87.44 42878.41 47833.00 2015-07-03 01:32:45.000 184 21199.72 87.43 42878.41 47833.02 2015-07-03 01:32:46.000 184 21199.68 87.42 42878.41 47832.99 2015-07-03 01:32:47.000 184 21199.70 87.42 42878.43 47833.00 2015-07-03 01:32:48.000 184 21199.75 87.38 42878.42 47833.03 2015-07-03 01:32:49.000 184 21199.73 87.38 42878.43 47833.01 2015-07-03 01:32:50.000 184 21199.71 87.36 42878.43 47833.02 2015-07-03 01:32:51.000 184 21199.70 87.36 42878.45 47833.02 2015-07-03 01:32:52.000 184 21199.70 87.33 42878.47 47833.03 2015-07-03 01:32:53.000 184 21199.71 87.33 42878.46 47833.03 2015-07-03 01:32:54.000 184 21199.70 87.36 42878.45 47833.06 2015-07-03 01:32:55.000 184 21199.70 87.36 42878.46 47833.03 2015-07-03 01:32:56.000 184 21199.70 87.37 42878.45 47833.03 2015-07-03 01:32:57.000 184 21199.69 87.38 42878.44 47833.07 2015-07-03 01:32:58.000 184 21199.72 87.41 42878.44 47833.02 2015-07-03 01:32:59.000 184 21199.75 87.38 42878.45 47833.05 2015-07-03 01:33:00.000 184 21199.79 87.38 42878.44 47833.06 2015-07-03 01:33:01.000 184 21199.81 87.41 42878.45 47833.04 2015-07-03 01:33:02.000 184 21199.83 87.39 42878.45 47833.06 2015-07-03 01:33:03.000 184 21199.79 87.42 42878.44 47833.07 2015-07-03 01:33:04.000 184 21199.78 87.40 42878.44 47833.06 2015-07-03 01:33:05.000 184 21199.82 87.42 42878.43 47833.06 2015-07-03 01:33:06.000 184 21199.84 87.41 42878.42 47833.08 2015-07-03 01:33:07.000 184 21199.83 87.41 42878.38 47833.08 2015-07-03 01:33:08.000 184 21199.85 87.39 42878.39 47833.06 2015-07-03 01:33:09.000 184 21199.85 87.41 42878.39 47833.08 2015-07-03 01:33:10.000 184 21199.87 87.40 42878.41 47833.09 2015-07-03 01:33:11.000 184 21199.85 87.40 42878.45 47833.09 2015-07-03 01:33:12.000 184 21199.87 87.38 42878.46 47833.09 2015-07-03 01:33:13.000 184 21199.85 87.40 42878.45 47833.11 2015-07-03 01:33:14.000 184 21199.86 87.39 42878.47 47833.10 2015-07-03 01:33:15.000 184 21199.87 87.39 42878.47 47833.11 2015-07-03 01:33:16.000 184 21199.88 87.39 42878.45 47833.10 2015-07-03 01:33:17.000 184 21199.88 87.38 42878.43 47833.11 2015-07-03 01:33:18.000 184 21199.89 87.36 42878.44 47833.10 2015-07-03 01:33:19.000 184 21199.87 87.36 42878.43 47833.11 2015-07-03 01:33:20.000 184 21199.84 87.34 42878.44 47833.09 2015-07-03 01:33:21.000 184 21199.83 87.34 42878.44 47833.11 2015-07-03 01:33:22.000 184 21199.85 87.32 42878.43 47833.09 2015-07-03 01:33:23.000 184 21199.82 87.33 42878.46 47833.09 2015-07-03 01:33:24.000 184 21199.81 87.34 42878.41 47833.09 2015-07-03 01:33:25.000 184 21199.81 87.32 42878.43 47833.09 2015-07-03 01:33:26.000 184 21199.80 87.31 42878.45 47833.10 2015-07-03 01:33:27.000 184 21199.81 87.31 42878.44 47833.08 2015-07-03 01:33:28.000 184 21199.82 87.31 42878.40 47833.08 2015-07-03 01:33:29.000 184 21199.83 87.30 42878.39 47833.07 2015-07-03 01:33:30.000 184 21199.80 87.31 42878.43 47833.08 2015-07-03 01:33:31.000 184 21199.81 87.28 42878.41 47833.07 2015-07-03 01:33:32.000 184 21199.80 87.27 42878.41 47833.09 2015-07-03 01:33:33.000 184 21199.82 87.25 42878.42 47833.07 2015-07-03 01:33:34.000 184 21199.86 87.27 42878.41 47833.08 2015-07-03 01:33:35.000 184 21199.84 87.27 42878.44 47833.07 2015-07-03 01:33:36.000 184 21199.83 87.25 42878.42 47833.11 2015-07-03 01:33:37.000 184 21199.83 87.24 42878.43 47833.08 2015-07-03 01:33:38.000 184 21199.84 87.23 42878.44 47833.08 2015-07-03 01:33:39.000 184 21199.87 87.22 42878.42 47833.12 2015-07-03 01:33:40.000 184 21199.89 87.22 42878.44 47833.11 2015-07-03 01:33:41.000 184 21199.89 87.23 42878.44 47833.12 2015-07-03 01:33:42.000 184 21199.86 87.23 42878.42 47833.12 2015-07-03 01:33:43.000 184 21199.87 87.23 42878.43 47833.14 2015-07-03 01:33:44.000 184 21199.93 87.18 42878.44 47833.11 2015-07-03 01:33:45.000 184 21199.95 87.16 42878.44 47833.12 2015-07-03 01:33:46.000 184 21199.98 87.14 42878.45 47833.15 2015-07-03 01:33:47.000 184 21200.00 87.12 42878.48 47833.17 2015-07-03 01:33:48.000 184 21200.00 87.12 42878.49 47833.18 2015-07-03 01:33:49.000 184 21200.01 87.13 42878.47 47833.20 2015-07-03 01:33:50.000 184 21200.04 87.13 42878.48 47833.23 2015-07-03 01:33:51.000 184 21200.05 87.14 42878.49 47833.22 2015-07-03 01:33:52.000 184 21200.05 87.18 42878.50 47833.23 2015-07-03 01:33:53.000 184 21200.07 87.18 42878.52 47833.23 2015-07-03 01:33:54.000 184 21200.09 87.17 42878.47 47833.22 2015-07-03 01:33:55.000 184 21200.11 87.14 42878.46 47833.24 2015-07-03 01:33:56.000 184 21200.13 87.12 42878.46 47833.26 2015-07-03 01:33:57.000 184 21200.11 87.13 42878.47 47833.24 2015-07-03 01:33:58.000 184 21200.10 87.13 42878.49 47833.24 2015-07-03 01:33:59.000 184 21200.13 87.14 42878.47 47833.27 2015-07-03 01:34:00.000 184 21200.13 87.14 42878.47 47833.27 2015-07-03 01:34:01.000 184 21200.14 87.14 42878.48 47833.27 2015-07-03 01:34:02.000 184 21200.15 87.13 42878.50 47833.27 2015-07-03 01:34:03.000 184 21200.17 87.09 42878.48 47833.27 2015-07-03 01:34:04.000 184 21200.17 87.09 42878.46 47833.27 2015-07-03 01:34:05.000 184 21200.15 87.09 42878.45 47833.28 2015-07-03 01:34:06.000 184 21200.17 87.07 42878.49 47833.25 2015-07-03 01:34:07.000 184 21200.16 87.05 42878.49 47833.28 2015-07-03 01:34:08.000 184 21200.17 87.06 42878.49 47833.27 2015-07-03 01:34:09.000 184 21200.16 87.06 42878.49 47833.28 2015-07-03 01:34:10.000 184 21200.17 87.03 42878.48 47833.28 2015-07-03 01:34:11.000 184 21200.17 87.04 42878.47 47833.28 2015-07-03 01:34:12.000 184 21200.15 87.04 42878.51 47833.27 2015-07-03 01:34:13.000 184 21200.15 87.03 42878.52 47833.27 2015-07-03 01:34:14.000 184 21200.13 87.05 42878.52 47833.27 2015-07-03 01:34:15.000 184 21200.12 87.04 42878.49 47833.27 2015-07-03 01:34:16.000 184 21200.15 87.02 42878.47 47833.28 2015-07-03 01:34:17.000 184 21200.14 87.02 42878.49 47833.27 2015-07-03 01:34:18.000 184 21200.13 86.99 42878.51 47833.28 2015-07-03 01:34:19.000 184 21200.12 87.01 42878.53 47833.28 2015-07-03 01:34:20.000 184 21200.11 87.03 42878.54 47833.29 2015-07-03 01:34:21.000 184 21200.10 87.02 42878.54 47833.29 2015-07-03 01:34:22.000 184 21200.07 87.04 42878.52 47833.28 2015-07-03 01:34:23.000 184 21200.06 87.03 42878.56 47833.29 2015-07-03 01:34:24.000 184 21200.07 87.05 42878.55 47833.30 2015-07-03 01:34:25.000 184 21200.06 87.07 42878.55 47833.29 2015-07-03 01:34:26.000 184 21200.06 87.07 42878.53 47833.29 2015-07-03 01:34:27.000 184 21200.06 87.07 42878.55 47833.31 2015-07-03 01:34:28.000 184 21200.04 87.07 42878.55 47833.27 2015-07-03 01:34:29.000 184 21200.06 87.10 42878.48 47833.29 2015-07-03 01:34:30.000 184 21200.02 87.11 42878.52 47833.29 2015-07-03 01:34:31.000 184 21200.04 87.11 42878.53 47833.26 2015-07-03 01:34:32.000 184 21200.03 87.17 42878.52 47833.26 2015-07-03 01:34:33.000 184 21200.02 87.16 42878.52 47833.24 2015-07-03 01:34:34.000 184 21200.02 87.14 42878.51 47833.25 2015-07-03 01:34:35.000 184 21200.03 87.16 42878.49 47833.25 2015-07-03 01:34:36.000 184 21200.02 87.17 42878.47 47833.23 2015-07-03 01:34:37.000 184 21200.03 87.21 42878.48 47833.25 2015-07-03 01:34:38.000 184 21200.02 87.22 42878.50 47833.24 2015-07-03 01:34:39.000 184 21200.04 87.23 42878.49 47833.25 2015-07-03 01:34:40.000 184 21200.02 87.24 42878.48 47833.24 2015-07-03 01:34:41.000 184 21200.01 87.24 42878.50 47833.24 2015-07-03 01:34:42.000 184 21200.02 87.26 42878.50 47833.24 2015-07-03 01:34:43.000 184 21200.01 87.28 42878.47 47833.26 2015-07-03 01:34:44.000 184 21200.03 87.29 42878.50 47833.24 2015-07-03 01:34:45.000 184 21200.03 87.31 42878.49 47833.26 2015-07-03 01:34:46.000 184 21200.02 87.34 42878.50 47833.23 2015-07-03 01:34:47.000 184 21200.02 87.38 42878.49 47833.24 2015-07-03 01:34:48.000 184 21200.02 87.38 42878.50 47833.25 2015-07-03 01:34:49.000 184 21200.02 87.40 42878.51 47833.23 2015-07-03 01:34:50.000 184 21199.98 87.40 42878.51 47833.24 2015-07-03 01:34:51.000 184 21199.99 87.40 42878.49 47833.23 2015-07-03 01:34:52.000 184 21200.00 87.43 42878.51 47833.26 2015-07-03 01:34:53.000 184 21200.00 87.48 42878.53 47833.25 2015-07-03 01:34:54.000 184 21200.01 87.51 42878.53 47833.24 2015-07-03 01:34:55.000 184 21200.01 87.52 42878.53 47833.24 2015-07-03 01:34:56.000 184 21199.99 87.53 42878.53 47833.26 2015-07-03 01:34:57.000 184 21199.98 87.56 42878.50 47833.27 2015-07-03 01:34:58.000 184 21199.96 87.59 42878.50 47833.24 2015-07-03 01:34:59.000 184 21199.94 87.63 42878.47 47833.22 2015-07-03 01:35:00.000 184 21199.93 87.68 42878.47 47833.19 2015-07-03 01:35:01.000 184 21199.93 87.70 42878.46 47833.17 2015-07-03 01:35:02.000 184 21199.94 87.71 42878.43 47833.17 2015-07-03 01:35:03.000 184 21199.93 87.71 42878.46 47833.19 2015-07-03 01:35:04.000 184 21199.92 87.73 42878.45 47833.17 2015-07-03 01:35:05.000 184 21199.90 87.73 42878.47 47833.14 2015-07-03 01:35:06.000 184 21199.89 87.75 42878.45 47833.17 2015-07-03 01:35:07.000 184 21199.91 87.78 42878.45 47833.17 2015-07-03 01:35:08.000 184 21199.89 87.77 42878.48 47833.16 2015-07-03 01:35:09.000 184 21199.92 87.78 42878.48 47833.14 2015-07-03 01:35:10.000 184 21199.92 87.79 42878.46 47833.15 2015-07-03 01:35:11.000 184 21199.93 87.80 42878.45 47833.14 2015-07-03 01:35:12.000 184 21199.94 87.80 42878.44 47833.13 2015-07-03 01:35:13.000 184 21199.90 87.82 42878.44 47833.10 2015-07-03 01:35:14.000 184 21199.89 87.81 42878.43 47833.10 2015-07-03 01:35:15.000 184 21199.90 87.82 42878.44 47833.09 2015-07-03 01:35:16.000 184 21199.89 87.81 42878.43 47833.11 2015-07-03 01:35:17.000 184 21199.88 87.81 42878.42 47833.09 2015-07-03 01:35:18.000 184 21199.87 87.80 42878.42 47833.11 2015-07-03 01:35:19.000 184 21199.91 87.82 42878.43 47833.10 2015-07-03 01:35:20.000 184 21199.91 87.85 42878.42 47833.11 2015-07-03 01:35:21.000 184 21199.86 87.86 42878.43 47833.11 2015-07-03 01:35:22.000 184 21199.85 87.86 42878.44 47833.10 2015-07-03 01:35:23.000 184 21199.84 87.86 42878.41 47833.12 2015-07-03 01:35:24.000 184 21199.84 87.87 42878.41 47833.13 2015-07-03 01:35:25.000 184 21199.88 87.87 42878.41 47833.11 2015-07-03 01:35:26.000 184 21199.90 87.86 42878.46 47833.14 2015-07-03 01:35:27.000 184 21199.90 87.82 42878.47 47833.15 2015-07-03 01:35:28.000 184 21199.91 87.82 42878.44 47833.14 2015-07-03 01:35:29.000 184 21199.93 87.81 42878.47 47833.16 2015-07-03 01:35:30.000 184 21199.94 87.76 42878.49 47833.16 2015-07-03 01:35:31.000 184 21199.95 87.73 42878.47 47833.16 2015-07-03 01:35:32.000 184 21199.95 87.72 42878.50 47833.20 2015-07-03 01:35:33.000 184 21199.95 87.69 42878.52 47833.21 2015-07-03 01:35:34.000 184 21199.96 87.68 42878.54 47833.24 2015-07-03 01:35:35.000 184 21199.95 87.68 42878.54 47833.22 2015-07-03 01:35:36.000 184 21199.94 87.67 42878.55 47833.27 2015-07-03 01:35:37.000 184 21199.95 87.66 42878.56 47833.25 2015-07-03 01:35:38.000 184 21199.92 87.63 42878.57 47833.25 2015-07-03 01:35:39.000 184 21199.93 87.62 42878.58 47833.26 2015-07-03 01:35:40.000 184 21199.94 87.63 42878.59 47833.25 2015-07-03 01:35:41.000 184 21199.92 87.59 42878.61 47833.26 2015-07-03 01:35:42.000 184 21199.92 87.57 42878.61 47833.26 2015-07-03 01:35:43.000 184 21199.93 87.56 42878.60 47833.27 2015-07-03 01:35:44.000 184 21199.92 87.58 42878.61 47833.27 2015-07-03 01:35:45.000 184 21199.91 87.58 42878.59 47833.28 2015-07-03 01:35:46.000 184 21199.91 87.53 42878.58 47833.27 2015-07-03 01:35:47.000 184 21199.91 87.51 42878.62 47833.26 2015-07-03 01:35:48.000 184 21199.91 87.51 42878.62 47833.29 2015-07-03 01:35:49.000 184 21199.90 87.50 42878.63 47833.28 2015-07-03 01:35:50.000 184 21199.89 87.51 42878.62 47833.27 2015-07-03 01:35:51.000 184 21199.86 87.53 42878.61 47833.26 2015-07-03 01:35:52.000 184 21199.83 87.53 42878.61 47833.27 2015-07-03 01:35:53.000 184 21199.83 87.53 42878.60 47833.26 2015-07-03 01:35:54.000 184 21199.84 87.52 42878.58 47833.23 2015-07-03 01:35:55.000 184 21199.83 87.52 42878.59 47833.26 2015-07-03 01:35:56.000 184 21199.84 87.53 42878.59 47833.26 2015-07-03 01:35:57.000 184 21199.84 87.52 42878.60 47833.23 2015-07-03 01:35:58.000 184 21199.81 87.54 42878.62 47833.23 2015-07-03 01:35:59.000 184 21199.79 87.51 42878.60 47833.23 2015-07-03 01:36:00.000 184 21199.78 87.52 42878.58 47833.21 2015-07-03 01:36:01.000 184 21199.80 87.55 42878.59 47833.19 2015-07-03 01:36:02.000 184 21199.80 87.52 42878.57 47833.21 2015-07-03 01:36:03.000 184 21199.80 87.55 42878.57 47833.19 2015-07-03 01:36:04.000 184 21199.80 87.55 42878.54 47833.21 2015-07-03 01:36:05.000 184 21199.80 87.55 42878.56 47833.18 2015-07-03 01:36:06.000 184 21199.79 87.53 42878.58 47833.19 2015-07-03 01:36:07.000 184 21199.81 87.54 42878.59 47833.20 2015-07-03 01:36:08.000 184 21199.81 87.53 42878.59 47833.19 2015-07-03 01:36:09.000 184 21199.83 87.56 42878.59 47833.21 2015-07-03 01:36:10.000 184 21199.83 87.55 42878.59 47833.20 2015-07-03 01:36:11.000 184 21199.79 87.54 42878.59 47833.23 2015-07-03 01:36:12.000 184 21199.80 87.52 42878.58 47833.21 2015-07-03 01:36:13.000 184 21199.79 87.54 42878.60 47833.22 2015-07-03 01:36:14.000 184 21199.80 87.55 42878.58 47833.20 2015-07-03 01:36:15.000 184 21199.75 87.57 42878.61 47833.18 2015-07-03 01:36:16.000 184 21199.74 87.59 42878.55 47833.19 2015-07-03 01:36:17.000 184 21199.72 87.60 42878.55 47833.19 2015-07-03 01:36:18.000 184 21199.70 87.62 42878.56 47833.14 2015-07-03 01:36:19.000 184 21199.70 87.62 42878.55 47833.13 2015-07-03 01:36:20.000 184 21199.70 87.62 42878.54 47833.12 2015-07-03 01:36:21.000 184 21199.71 87.61 42878.54 47833.11 2015-07-03 01:36:22.000 184 21199.67 87.62 42878.58 47833.11 2015-07-03 01:36:23.000 184 21199.66 87.62 42878.55 47833.10 2015-07-03 01:36:24.000 184 21199.64 87.63 42878.52 47833.11 2015-07-03 01:36:25.000 184 21199.66 87.63 42878.55 47833.13 2015-07-03 01:36:26.000 184 21199.65 87.63 42878.51 47833.09 2015-07-03 01:36:27.000 184 21199.63 87.65 42878.54 47833.13 2015-07-03 01:36:28.000 184 21199.62 87.66 42878.54 47833.12 2015-07-03 01:36:29.000 184 21199.63 87.66 42878.56 47833.10 2015-07-03 01:36:30.000 184 21199.64 87.64 42878.56 47833.11 2015-07-03 01:36:31.000 184 21199.63 87.69 42878.55 47833.10 2015-07-03 01:36:32.000 184 21199.62 87.73 42878.54 47833.09 2015-07-03 01:36:33.000 184 21199.63 87.79 42878.57 47833.12 2015-07-03 01:36:34.000 184 21199.61 87.77 42878.53 47833.10 2015-07-03 01:36:35.000 184 21199.61 87.75 42878.52 47833.07 2015-07-03 01:36:36.000 184 21199.60 87.76 42878.50 47833.06 2015-07-03 01:36:37.000 184 21199.59 87.76 42878.48 47833.05 2015-07-03 01:36:38.000 184 21199.59 87.78 42878.50 47833.05 2015-07-03 01:36:39.000 184 21199.59 87.79 42878.50 47833.03 2015-07-03 01:36:40.000 184 21199.59 87.81 42878.51 47833.05 2015-07-03 01:36:41.000 184 21199.62 87.83 42878.49 47833.04 2015-07-03 01:36:42.000 184 21199.61 87.81 42878.49 47833.03 2015-07-03 01:36:43.000 184 21199.60 87.84 42878.52 47833.04 2015-07-03 01:36:44.000 184 21199.58 87.86 42878.50 47833.05 2015-07-03 01:36:45.000 184 21199.59 87.87 42878.50 47833.05 2015-07-03 01:36:46.000 184 21199.61 87.88 42878.47 47833.05 2015-07-03 01:36:47.000 184 21199.59 87.89 42878.51 47833.03 2015-07-03 01:36:48.000 184 21199.60 87.88 42878.51 47833.03 2015-07-03 01:36:49.000 184 21199.60 87.90 42878.51 47833.04 2015-07-03 01:36:50.000 184 21199.58 87.93 42878.52 47833.07 2015-07-03 01:36:51.000 184 21199.62 87.93 42878.52 47833.04 2015-07-03 01:36:52.000 184 21199.63 87.93 42878.51 47833.04 2015-07-03 01:36:53.000 184 21199.63 87.94 42878.52 47833.07 2015-07-03 01:36:54.000 184 21199.66 87.93 42878.54 47833.08 2015-07-03 01:36:55.000 184 21199.69 87.95 42878.54 47833.08 2015-07-03 01:36:56.000 184 21199.71 87.96 42878.51 47833.08 2015-07-03 01:36:57.000 184 21199.72 87.98 42878.51 47833.10 2015-07-03 01:36:58.000 184 21199.73 87.98 42878.52 47833.13 2015-07-03 01:36:59.000 184 21199.73 88.01 42878.55 47833.12 2015-07-03 01:37:00.000 184 21199.74 88.03 42878.55 47833.13 2015-07-03 01:37:01.000 184 21199.80 88.02 42878.54 47833.13 2015-07-03 01:37:02.000 184 21199.82 88.03 42878.56 47833.16 2015-07-03 01:37:03.000 184 21199.86 88.04 42878.56 47833.17 2015-07-03 01:37:04.000 184 21199.87 88.05 42878.55 47833.20 2015-07-03 01:37:05.000 184 21199.87 88.03 42878.57 47833.20 2015-07-03 01:37:06.000 184 21199.92 88.07 42878.55 47833.20 2015-07-03 01:37:07.000 184 21199.95 88.07 42878.56 47833.24 2015-07-03 01:37:08.000 184 21199.96 88.09 42878.55 47833.22 2015-07-03 01:37:09.000 184 21199.98 88.10 42878.53 47833.26 2015-07-03 01:37:10.000 184 21200.01 88.12 42878.56 47833.25 2015-07-03 01:37:11.000 184 21200.04 88.11 42878.54 47833.25 2015-07-03 01:37:12.000 184 21200.07 88.10 42878.56 47833.28 2015-07-03 01:37:13.000 184 21200.08 88.09 42878.58 47833.28 2015-07-03 01:37:14.000 184 21200.07 88.07 42878.58 47833.30 2015-07-03 01:37:15.000 184 21200.10 88.08 42878.60 47833.31 2015-07-03 01:37:16.000 184 21200.12 88.09 42878.58 47833.33 2015-07-03 01:37:17.000 184 21200.13 88.11 42878.58 47833.30 2015-07-03 01:37:18.000 184 21200.14 88.10 42878.57 47833.32 2015-07-03 01:37:19.000 184 21200.15 88.10 42878.58 47833.35 2015-07-03 01:37:20.000 184 21200.16 88.10 42878.61 47833.33 2015-07-03 01:37:21.000 184 21200.15 88.11 42878.62 47833.34 2015-07-03 01:37:22.000 184 21200.15 88.10 42878.62 47833.34 2015-07-03 01:37:23.000 184 21200.17 88.06 42878.62 47833.35 2015-07-03 01:37:24.000 184 21200.18 88.06 42878.61 47833.37 2015-07-03 01:37:25.000 184 21200.19 88.06 42878.61 47833.36 2015-07-03 01:37:26.000 184 21200.17 88.04 42878.59 47833.38 2015-07-03 01:37:27.000 184 21200.16 88.04 42878.62 47833.39 2015-07-03 01:37:28.000 184 21200.20 88.05 42878.62 47833.39 2015-07-03 01:37:29.000 184 21200.21 88.04 42878.62 47833.38 2015-07-03 01:37:30.000 184 21200.21 88.02 42878.61 47833.40 2015-07-03 01:37:31.000 184 21200.22 87.99 42878.63 47833.40 2015-07-03 01:37:32.000 184 21200.21 87.99 42878.63 47833.38 2015-07-03 01:37:33.000 184 21200.22 87.96 42878.67 47833.39 2015-07-03 01:37:34.000 184 21200.24 87.94 42878.64 47833.42 2015-07-03 01:37:35.000 184 21200.25 87.90 42878.62 47833.41 2015-07-03 01:37:36.000 184 21200.28 87.87 42878.62 47833.39 2015-07-03 01:37:37.000 184 21200.27 87.84 42878.63 47833.41 2015-07-03 01:37:38.000 184 21200.27 87.82 42878.64 47833.44 2015-07-03 01:37:39.000 184 21200.26 87.81 42878.63 47833.43 2015-07-03 01:37:40.000 184 21200.26 87.79 42878.68 47833.44 2015-07-03 01:37:41.000 184 21200.27 87.75 42878.67 47833.45 2015-07-03 01:37:42.000 184 21200.25 87.75 42878.68 47833.45 2015-07-03 01:37:43.000 184 21200.24 87.74 42878.68 47833.45 2015-07-03 01:37:44.000 184 21200.23 87.73 42878.67 47833.44 2015-07-03 01:37:45.000 184 21200.20 87.73 42878.69 47833.45 2015-07-03 01:37:46.000 184 21200.21 87.70 42878.70 47833.44 2015-07-03 01:37:47.000 184 21200.21 87.70 42878.69 47833.44 2015-07-03 01:37:48.000 184 21200.23 87.69 42878.67 47833.45 2015-07-03 01:37:49.000 184 21200.23 87.68 42878.65 47833.45 2015-07-03 01:37:50.000 184 21200.21 87.70 42878.67 47833.44 2015-07-03 01:37:51.000 184 21200.18 87.68 42878.70 47833.43 2015-07-03 01:37:52.000 184 21200.16 87.69 42878.67 47833.42 2015-07-03 01:37:53.000 184 21200.16 87.69 42878.68 47833.42 2015-07-03 01:37:54.000 184 21200.14 87.67 42878.68 47833.41 2015-07-03 01:37:55.000 184 21200.17 87.65 42878.64 47833.43 2015-07-03 01:37:56.000 184 21200.20 87.63 42878.65 47833.42 2015-07-03 01:37:57.000 184 21200.20 87.64 42878.66 47833.42 2015-07-03 01:37:58.000 184 21200.19 87.64 42878.67 47833.43 2015-07-03 01:37:59.000 184 21200.23 87.61 42878.70 47833.41 2015-07-03 01:38:00.000 184 21200.23 87.57 42878.73 47833.43 2015-07-03 01:38:01.000 184 21200.25 87.58 42878.74 47833.46 2015-07-03 01:38:02.000 184 21200.25 87.56 42878.71 47833.45 2015-07-03 01:38:03.000 184 21200.24 87.57 42878.73 47833.47 2015-07-03 01:38:04.000 184 21200.22 87.60 42878.71 47833.48 2015-07-03 01:38:05.000 184 21200.17 87.62 42878.71 47833.48 2015-07-03 01:38:06.000 184 21200.18 87.64 42878.73 47833.48 2015-07-03 01:38:07.000 184 21200.17 87.66 42878.74 47833.46 2015-07-03 01:38:08.000 184 21200.16 87.65 42878.73 47833.46 2015-07-03 01:38:09.000 184 21200.16 87.67 42878.73 47833.44 2015-07-03 01:38:10.000 184 21200.16 87.69 42878.71 47833.46 2015-07-03 01:38:11.000 184 21200.15 87.72 42878.68 47833.44 2015-07-03 01:38:12.000 184 21200.13 87.71 42878.70 47833.42 2015-07-03 01:38:13.000 184 21200.13 87.70 42878.71 47833.43 2015-07-03 01:38:14.000 184 21200.11 87.73 42878.71 47833.40 2015-07-03 01:38:15.000 184 21200.10 87.73 42878.68 47833.38 2015-07-03 01:38:16.000 184 21200.12 87.71 42878.67 47833.40 2015-07-03 01:38:17.000 184 21200.08 87.73 42878.71 47833.41 2015-07-03 01:38:18.000 184 21200.08 87.74 42878.72 47833.42 2015-07-03 01:38:19.000 184 21200.09 87.75 42878.72 47833.40 2015-07-03 01:38:20.000 184 21200.08 87.77 42878.72 47833.40 2015-07-03 01:38:21.000 184 21200.05 87.79 42878.70 47833.39 2015-07-03 01:38:22.000 184 21200.02 87.83 42878.71 47833.37 2015-07-03 01:38:23.000 184 21200.00 87.84 42878.70 47833.36 2015-07-03 01:38:24.000 184 21199.98 87.83 42878.67 47833.35 2015-07-03 01:38:25.000 184 21199.98 87.86 42878.64 47833.34 2015-07-03 01:38:26.000 184 21199.95 87.88 42878.65 47833.33 2015-07-03 01:38:27.000 184 21199.94 87.89 42878.63 47833.32 2015-07-03 01:38:28.000 184 21199.91 87.91 42878.64 47833.30 2015-07-03 01:38:29.000 184 21199.87 87.96 42878.64 47833.30 2015-07-03 01:38:30.000 184 21199.89 88.00 42878.62 47833.26 2015-07-03 01:38:31.000 184 21199.86 88.00 42878.60 47833.28 2015-07-03 01:38:32.000 184 21199.90 88.01 42878.59 47833.24 2015-07-03 01:38:33.000 184 21199.90 88.04 42878.61 47833.24 2015-07-03 01:38:34.000 184 21199.87 88.05 42878.63 47833.22 2015-07-03 01:38:35.000 184 21199.86 88.05 42878.60 47833.23 2015-07-03 01:38:36.000 184 21199.91 88.07 42878.59 47833.23 2015-07-03 01:38:37.000 184 21199.90 88.08 42878.60 47833.23 2015-07-03 01:38:38.000 184 21199.92 88.08 42878.61 47833.23 2015-07-03 01:38:39.000 184 21199.90 88.12 42878.61 47833.22 2015-07-03 01:38:40.000 184 21199.91 88.11 42878.59 47833.24 2015-07-03 01:38:41.000 184 21199.91 88.10 42878.57 47833.22 2015-07-03 01:38:42.000 184 21199.94 88.10 42878.53 47833.23 2015-07-03 01:38:43.000 184 21199.94 88.08 42878.58 47833.23 2015-07-03 01:38:44.000 184 21199.97 88.11 42878.56 47833.24 2015-07-03 01:38:45.000 184 21200.00 88.11 42878.57 47833.26 2015-07-03 01:38:46.000 184 21200.00 88.09 42878.60 47833.26 2015-07-03 01:38:47.000 184 21199.98 88.07 42878.58 47833.28 2015-07-03 01:38:48.000 184 21199.99 88.09 42878.56 47833.29 2015-07-03 01:38:49.000 184 21199.99 88.09 42878.59 47833.28 2015-07-03 01:38:50.000 184 21200.00 88.08 42878.60 47833.29 2015-07-03 01:38:51.000 184 21199.99 88.09 42878.60 47833.28 2015-07-03 01:38:52.000 184 21200.01 88.12 42878.57 47833.28 2015-07-03 01:38:53.000 184 21200.00 88.16 42878.58 47833.27 2015-07-03 01:38:54.000 184 21199.97 88.17 42878.56 47833.26 2015-07-03 01:38:55.000 184 21199.96 88.20 42878.59 47833.25 2015-07-03 01:38:56.000 184 21199.96 88.21 42878.56 47833.22 2015-07-03 01:38:57.000 184 21199.94 88.21 42878.57 47833.23 2015-07-03 01:38:58.000 184 21199.95 88.20 42878.60 47833.21 2015-07-03 01:38:59.000 184 21199.96 88.21 42878.56 47833.22 2015-07-03 01:39:00.000 184 21199.94 88.19 42878.56 47833.22 2015-07-03 01:39:01.000 184 21199.92 88.19 42878.57 47833.18 2015-07-03 01:39:02.000 184 21199.93 88.21 42878.55 47833.21 2015-07-03 01:39:03.000 184 21199.92 88.24 42878.55 47833.20 2015-07-03 01:39:04.000 184 21199.92 88.23 42878.52 47833.19 2015-07-03 01:39:05.000 184 21199.93 88.22 42878.52 47833.18 2015-07-03 01:39:06.000 184 21199.94 88.22 42878.54 47833.20 2015-07-03 01:39:07.000 184 21199.96 88.23 42878.57 47833.20 2015-07-03 01:39:08.000 184 21199.95 88.26 42878.52 47833.20 2015-07-03 01:39:09.000 184 21199.96 88.25 42878.53 47833.17 2015-07-03 01:39:10.000 184 21199.98 88.25 42878.53 47833.22 2015-07-03 01:39:11.000 184 21199.96 88.26 42878.54 47833.19 2015-07-03 01:39:12.000 184 21199.99 88.27 42878.53 47833.19 2015-07-03 01:39:13.000 184 21200.01 88.27 42878.53 47833.21 2015-07-03 01:39:14.000 184 21200.01 88.29 42878.53 47833.21 2015-07-03 01:39:15.000 184 21199.99 88.34 42878.48 47833.20 2015-07-03 01:39:16.000 184 21200.02 88.34 42878.46 47833.19 2015-07-03 01:39:17.000 184 21200.02 88.34 42878.45 47833.19 2015-07-03 01:39:18.000 184 21200.01 88.33 42878.48 47833.19 2015-07-03 01:39:19.000 184 21200.02 88.34 42878.48 47833.20 2015-07-03 01:39:20.000 184 21200.03 88.35 42878.47 47833.20 2015-07-03 01:39:21.000 184 21200.04 88.34 42878.47 47833.21 2015-07-03 01:39:22.000 184 21200.06 88.35 42878.48 47833.22 2015-07-03 01:39:23.000 184 21200.09 88.33 42878.48 47833.22 2015-07-03 01:39:24.000 184 21200.07 88.32 42878.48 47833.22 2015-07-03 01:39:25.000 184 21200.08 88.31 42878.49 47833.22 2015-07-03 01:39:26.000 184 21200.12 88.33 42878.49 47833.24 2015-07-03 01:39:27.000 184 21200.10 88.34 42878.48 47833.25 2015-07-03 01:39:28.000 184 21200.10 88.37 42878.47 47833.25 2015-07-03 01:39:29.000 184 21200.11 88.41 42878.47 47833.25 2015-07-03 01:39:30.000 184 21200.11 88.40 42878.48 47833.26 2015-07-03 01:39:31.000 184 21200.10 88.39 42878.46 47833.24 2015-07-03 01:39:32.000 184 21200.10 88.40 42878.46 47833.24 2015-07-03 01:39:33.000 184 21200.12 88.43 42878.47 47833.24 2015-07-03 01:39:34.000 184 21200.13 88.42 42878.47 47833.23 2015-07-03 01:39:35.000 184 21200.14 88.44 42878.47 47833.24 2015-07-03 01:39:36.000 184 21200.18 88.40 42878.45 47833.23 2015-07-03 01:39:37.000 184 21200.19 88.38 42878.46 47833.24 2015-07-03 01:39:38.000 184 21200.21 88.36 42878.49 47833.26 2015-07-03 01:39:39.000 184 21200.20 88.35 42878.48 47833.28 2015-07-03 01:39:40.000 184 21200.23 88.34 42878.48 47833.29 2015-07-03 01:39:41.000 184 21200.23 88.34 42878.49 47833.31 2015-07-03 01:39:42.000 184 21200.23 88.33 42878.51 47833.32 2015-07-03 01:39:43.000 184 21200.24 88.35 42878.52 47833.33 2015-07-03 01:39:44.000 184 21200.24 88.34 42878.52 47833.34 2015-07-03 01:39:45.000 184 21200.23 88.35 42878.52 47833.33 2015-07-03 01:39:46.000 184 21200.24 88.35 42878.53 47833.32 2015-07-03 01:39:47.000 184 21200.22 88.35 42878.54 47833.32 2015-07-03 01:39:48.000 184 21200.24 88.35 42878.50 47833.33 2015-07-03 01:39:49.000 184 21200.22 88.36 42878.50 47833.33 2015-07-03 01:39:50.000 184 21200.22 88.34 42878.52 47833.32 2015-07-03 01:39:51.000 184 21200.22 88.32 42878.50 47833.32 2015-07-03 01:39:52.000 184 21200.22 88.32 42878.54 47833.33 2015-07-03 01:39:53.000 184 21200.19 88.31 42878.53 47833.32 2015-07-03 01:39:54.000 184 21200.16 88.31 42878.54 47833.31 2015-07-03 01:39:55.000 184 21200.14 88.31 42878.55 47833.31 2015-07-03 01:39:56.000 184 21200.14 88.31 42878.52 47833.30 2015-07-03 01:39:57.000 184 21200.13 88.31 42878.52 47833.27 2015-07-03 01:39:58.000 184 21200.11 88.31 42878.55 47833.29 2015-07-03 01:39:59.000 184 21200.11 88.29 42878.52 47833.29 2015-07-03 01:40:00.000 184 21200.08 88.30 42878.55 47833.27 2015-07-03 01:40:01.000 184 21200.07 88.29 42878.58 47833.26 2015-07-03 01:40:02.000 184 21200.00 88.31 42878.55 47833.25 2015-07-03 01:40:03.000 184 21199.99 88.30 42878.53 47833.26 2015-07-03 01:40:04.000 184 21200.01 88.30 42878.53 47833.22 2015-07-03 01:40:05.000 184 21199.98 88.27 42878.54 47833.20 2015-07-03 01:40:06.000 184 21199.98 88.23 42878.54 47833.23 2015-07-03 01:40:07.000 184 21199.99 88.21 42878.54 47833.22 2015-07-03 01:40:08.000 184 21199.97 88.21 42878.53 47833.23 2015-07-03 01:40:09.000 184 21199.98 88.21 42878.54 47833.23 2015-07-03 01:40:10.000 184 21199.96 88.21 42878.54 47833.21 2015-07-03 01:40:11.000 184 21199.96 88.22 42878.54 47833.23 2015-07-03 01:40:12.000 184 21199.94 88.24 42878.55 47833.21 2015-07-03 01:40:13.000 184 21199.92 88.26 42878.55 47833.21 2015-07-03 01:40:14.000 184 21199.90 88.24 42878.55 47833.19 2015-07-03 01:40:15.000 184 21199.87 88.24 42878.53 47833.19 2015-07-03 01:40:16.000 184 21199.86 88.24 42878.55 47833.18 2015-07-03 01:40:17.000 184 21199.86 88.26 42878.52 47833.16 2015-07-03 01:40:18.000 184 21199.86 88.26 42878.53 47833.17 2015-07-03 01:40:19.000 184 21199.85 88.29 42878.55 47833.14 2015-07-03 01:40:20.000 184 21199.83 88.30 42878.50 47833.13 2015-07-03 01:40:21.000 184 21199.83 88.30 42878.49 47833.14 2015-07-03 01:40:22.000 184 21199.80 88.29 42878.52 47833.13 2015-07-03 01:40:23.000 184 21199.81 88.31 42878.48 47833.14 2015-07-03 01:40:24.000 184 21199.80 88.32 42878.50 47833.13 2015-07-03 01:40:25.000 184 21199.82 88.32 42878.50 47833.11 2015-07-03 01:40:26.000 184 21199.80 88.30 42878.54 47833.11 2015-07-03 01:40:27.000 184 21199.81 88.34 42878.53 47833.09 2015-07-03 01:40:28.000 184 21199.80 88.36 42878.48 47833.10 2015-07-03 01:40:29.000 184 21199.76 88.39 42878.45 47833.10 2015-07-03 01:40:30.000 184 21199.76 88.41 42878.47 47833.08 2015-07-03 01:40:31.000 184 21199.78 88.43 42878.47 47833.07 2015-07-03 01:40:32.000 184 21199.78 88.42 42878.47 47833.08 2015-07-03 01:40:33.000 184 21199.78 88.40 42878.47 47833.08 2015-07-03 01:40:34.000 184 21199.80 88.39 42878.45 47833.09 2015-07-03 01:40:35.000 184 21199.85 88.41 42878.49 47833.13 2015-07-03 01:40:36.000 184 21199.88 88.38 42878.52 47833.10 2015-07-03 01:40:37.000 184 21199.89 88.40 42878.52 47833.12 2015-07-03 01:40:38.000 184 21199.87 88.45 42878.48 47833.17 2015-07-03 01:40:39.000 184 21199.88 88.47 42878.51 47833.15 2015-07-03 01:40:40.000 184 21199.90 88.47 42878.52 47833.18 2015-07-03 01:40:41.000 184 21199.90 88.46 42878.48 47833.15 2015-07-03 01:40:42.000 184 21199.90 88.48 42878.49 47833.17 2015-07-03 01:40:43.000 184 21199.90 88.49 42878.51 47833.15 2015-07-03 01:40:44.000 184 21199.90 88.48 42878.50 47833.16 2015-07-03 01:40:45.000 184 21199.93 88.47 42878.46 47833.17 2015-07-03 01:40:46.000 184 21199.91 88.49 42878.47 47833.17 2015-07-03 01:40:47.000 184 21199.88 88.53 42878.48 47833.19 2015-07-03 01:40:48.000 184 21199.89 88.54 42878.48 47833.16 2015-07-03 01:40:49.000 184 21199.85 88.52 42878.49 47833.19 2015-07-03 01:40:50.000 184 21199.90 88.50 42878.47 47833.17 2015-07-03 01:40:51.000 184 21199.91 88.51 42878.51 47833.19 2015-07-03 01:40:52.000 184 21199.92 88.47 42878.52 47833.19 2015-07-03 01:40:53.000 184 21199.92 88.47 42878.51 47833.20 2015-07-03 01:40:54.000 184 21199.96 88.48 42878.52 47833.20 2015-07-03 01:40:55.000 184 21199.95 88.49 42878.51 47833.21 2015-07-03 01:40:56.000 184 21199.96 88.47 42878.50 47833.19 2015-07-03 01:40:57.000 184 21199.96 88.50 42878.52 47833.20 2015-07-03 01:40:58.000 184 21199.98 88.51 42878.51 47833.20 2015-07-03 01:40:59.000 184 21199.97 88.50 42878.51 47833.18 2015-07-03 01:41:00.000 184 21199.98 88.47 42878.46 47833.22 2015-07-03 01:41:01.000 184 21200.01 88.49 42878.47 47833.19 2015-07-03 01:41:02.000 184 21199.97 88.50 42878.48 47833.19 2015-07-03 01:41:03.000 184 21199.96 88.49 42878.53 47833.21 2015-07-03 01:41:04.000 184 21200.00 88.46 42878.52 47833.20 2015-07-03 01:41:05.000 184 21200.03 88.42 42878.51 47833.21 2015-07-03 01:41:06.000 184 21200.01 88.38 42878.54 47833.23 2015-07-03 01:41:07.000 184 21200.03 88.37 42878.56 47833.25 2015-07-03 01:41:08.000 184 21200.05 88.36 42878.58 47833.27 2015-07-03 01:41:09.000 184 21200.02 88.37 42878.57 47833.30 2015-07-03 01:41:10.000 184 21200.04 88.37 42878.57 47833.30 2015-07-03 01:41:11.000 184 21200.03 88.38 42878.57 47833.29 2015-07-03 01:41:12.000 184 21200.04 88.39 42878.57 47833.32 2015-07-03 01:41:13.000 184 21200.05 88.37 42878.55 47833.31 2015-07-03 01:41:14.000 184 21200.07 88.37 42878.55 47833.30 2015-07-03 01:41:15.000 184 21200.07 88.38 42878.58 47833.33 2015-07-03 01:41:16.000 184 21200.07 88.38 42878.58 47833.30 2015-07-03 01:41:17.000 184 21200.07 88.37 42878.56 47833.34 2015-07-03 01:41:18.000 184 21200.09 88.37 42878.57 47833.32 2015-07-03 01:41:19.000 184 21200.08 88.36 42878.59 47833.35 2015-07-03 01:41:20.000 184 21200.08 88.38 42878.61 47833.34 2015-07-03 01:41:21.000 184 21200.09 88.37 42878.62 47833.34 2015-07-03 01:41:22.000 184 21200.11 88.32 42878.61 47833.35 2015-07-03 01:41:23.000 184 21200.13 88.32 42878.62 47833.36 2015-07-03 01:41:24.000 184 21200.11 88.31 42878.60 47833.36 2015-07-03 01:41:25.000 184 21200.10 88.32 42878.62 47833.36 2015-07-03 01:41:26.000 184 21200.08 88.29 42878.63 47833.37 2015-07-03 01:41:27.000 184 21200.07 88.31 42878.63 47833.36 2015-07-03 01:41:28.000 184 21200.08 88.32 42878.63 47833.36 2015-07-03 01:41:29.000 184 21200.07 88.30 42878.62 47833.37 2015-07-03 01:41:30.000 184 21200.10 88.28 42878.61 47833.35 2015-07-03 01:41:31.000 184 21200.11 88.26 42878.60 47833.36 2015-07-03 01:41:32.000 184 21200.11 88.27 42878.59 47833.34 2015-07-03 01:41:33.000 184 21200.09 88.27 42878.62 47833.36 2015-07-03 01:41:34.000 184 21200.13 88.25 42878.64 47833.37 2015-07-03 01:41:35.000 184 21200.13 88.29 42878.63 47833.38 2015-07-03 01:41:36.000 184 21200.12 88.29 42878.59 47833.38 2015-07-03 01:41:37.000 184 21200.10 88.29 42878.61 47833.37 2015-07-03 01:41:38.000 184 21200.09 88.28 42878.59 47833.38 2015-07-03 01:41:39.000 184 21200.10 88.27 42878.58 47833.38 2015-07-03 01:41:40.000 184 21200.11 88.28 42878.58 47833.41 2015-07-03 01:41:41.000 184 21200.10 88.30 42878.56 47833.36 2015-07-03 01:41:42.000 184 21200.13 88.29 42878.57 47833.35 2015-07-03 01:41:43.000 184 21200.13 88.28 42878.59 47833.38 2015-07-03 01:41:44.000 184 21200.12 88.26 42878.58 47833.36 2015-07-03 01:41:45.000 184 21200.16 88.25 42878.60 47833.38 2015-07-03 01:41:46.000 184 21200.15 88.24 42878.61 47833.38 2015-07-03 01:41:47.000 184 21200.18 88.24 42878.59 47833.38 2015-07-03 01:41:48.000 184 21200.18 88.23 42878.59 47833.39 2015-07-03 01:41:49.000 184 21200.20 88.22 42878.56 47833.37 2015-07-03 01:41:50.000 184 21200.25 88.22 42878.55 47833.40 2015-07-03 01:41:51.000 184 21200.23 88.22 42878.58 47833.37 2015-07-03 01:41:52.000 184 21200.26 88.20 42878.59 47833.41 2015-07-03 01:41:53.000 184 21200.26 88.20 42878.57 47833.40 2015-07-03 01:41:54.000 184 21200.26 88.18 42878.59 47833.41 2015-07-03 01:41:55.000 184 21200.28 88.17 42878.57 47833.40 2015-07-03 01:41:56.000 184 21200.27 88.18 42878.58 47833.41 2015-07-03 01:41:57.000 184 21200.26 88.18 42878.60 47833.40 2015-07-03 01:41:58.000 184 21200.27 88.19 42878.59 47833.39 2015-07-03 01:41:59.000 184 21200.29 88.18 42878.62 47833.41 2015-07-03 01:42:00.000 184 21200.30 88.20 42878.59 47833.42 2015-07-03 01:42:01.000 184 21200.28 88.20 42878.58 47833.42 2015-07-03 01:42:02.000 184 21200.26 88.19 42878.58 47833.40 2015-07-03 01:42:03.000 184 21200.26 88.18 42878.60 47833.42 2015-07-03 01:42:04.000 184 21200.25 88.17 42878.60 47833.40 2015-07-03 01:42:05.000 184 21200.23 88.17 42878.60 47833.37 2015-07-03 01:42:06.000 184 21200.23 88.15 42878.58 47833.37 2015-07-03 01:42:07.000 184 21200.20 88.14 42878.59 47833.39 2015-07-03 01:42:08.000 184 21200.20 88.15 42878.59 47833.35 2015-07-03 01:42:09.000 184 21200.20 88.14 42878.56 47833.35 2015-07-03 01:42:10.000 184 21200.18 88.12 42878.54 47833.35 2015-07-03 01:42:11.000 184 21200.15 88.11 42878.55 47833.34 2015-07-03 01:42:12.000 184 21200.13 88.09 42878.54 47833.32 2015-07-03 01:42:13.000 184 21200.14 88.09 42878.55 47833.34 2015-07-03 01:42:14.000 184 21200.12 88.09 42878.56 47833.28 2015-07-03 01:42:15.000 184 21200.09 88.05 42878.59 47833.32 2015-07-03 01:42:16.000 184 21200.09 88.00 42878.60 47833.31 2015-07-03 01:42:17.000 184 21200.05 87.99 42878.61 47833.31 2015-07-03 01:42:18.000 184 21200.07 88.00 42878.63 47833.33 2015-07-03 01:42:19.000 184 21200.06 88.00 42878.63 47833.35 2015-07-03 01:42:20.000 184 21200.03 88.01 42878.65 47833.32 2015-07-03 01:42:21.000 184 21200.06 88.02 42878.61 47833.32 2015-07-03 01:42:22.000 184 21200.04 88.03 42878.63 47833.33 2015-07-03 01:42:23.000 184 21200.03 88.06 42878.64 47833.32 2015-07-03 01:42:24.000 184 21200.04 88.10 42878.63 47833.34 2015-07-03 01:42:25.000 184 21200.04 88.12 42878.63 47833.34 2015-07-03 01:42:26.000 184 21200.02 88.13 42878.65 47833.33 2015-07-03 01:42:27.000 184 21199.98 88.12 42878.61 47833.30 2015-07-03 01:42:28.000 184 21200.00 88.15 42878.62 47833.34 2015-07-03 01:42:29.000 184 21199.96 88.20 42878.61 47833.32 2015-07-03 01:42:30.000 184 21199.97 88.20 42878.61 47833.32 2015-07-03 01:42:31.000 184 21200.00 88.22 42878.61 47833.31 2015-07-03 01:42:32.000 184 21199.97 88.25 42878.61 47833.32 2015-07-03 01:42:33.000 184 21199.95 88.27 42878.60 47833.32 2015-07-03 01:42:34.000 184 21199.95 88.29 42878.61 47833.29 2015-07-03 01:42:35.000 184 21199.95 88.31 42878.62 47833.30 2015-07-03 01:42:36.000 184 21199.95 88.31 42878.61 47833.29 2015-07-03 01:42:37.000 184 21199.93 88.40 42878.63 47833.29 2015-07-03 01:42:38.000 184 21199.94 88.43 42878.60 47833.29 2015-07-03 01:42:39.000 184 21199.94 88.43 42878.59 47833.27 2015-07-03 01:42:40.000 184 21199.93 88.47 42878.61 47833.28 2015-07-03 01:42:41.000 184 21199.90 88.50 42878.61 47833.28 2015-07-03 01:42:42.000 184 21199.91 88.54 42878.58 47833.26 2015-07-03 01:42:43.000 184 21199.92 88.54 42878.58 47833.28 2015-07-03 01:42:44.000 184 21199.92 88.58 42878.61 47833.27 2015-07-03 01:42:45.000 184 21199.91 88.61 42878.62 47833.26 2015-07-03 01:42:46.000 184 21199.93 88.63 42878.62 47833.25 2015-07-03 01:42:47.000 184 21199.90 88.64 42878.59 47833.25 2015-07-03 01:42:48.000 184 21199.88 88.68 42878.59 47833.23 2015-07-03 01:42:49.000 184 21199.88 88.70 42878.58 47833.25 2015-07-03 01:42:50.000 184 21199.89 88.73 42878.57 47833.22 2015-07-03 01:42:51.000 184 21199.86 88.78 42878.55 47833.21 2015-07-03 01:42:52.000 184 21199.86 88.78 42878.53 47833.20 2015-07-03 01:42:53.000 184 21199.88 88.76 42878.55 47833.21 2015-07-03 01:42:54.000 184 21199.86 88.77 42878.54 47833.18 2015-07-03 01:42:55.000 184 21199.84 88.82 42878.56 47833.19 2015-07-03 01:42:56.000 184 21199.84 88.83 42878.55 47833.19 2015-07-03 01:42:57.000 184 21199.83 88.84 42878.54 47833.18 2015-07-03 01:42:58.000 184 21199.83 88.86 42878.56 47833.17 2015-07-03 01:42:59.000 184 21199.82 88.85 42878.57 47833.16 2015-07-03 01:43:00.000 184 21199.83 88.87 42878.53 47833.15 2015-07-03 01:43:01.000 184 21199.82 88.90 42878.54 47833.18 2015-07-03 01:43:02.000 184 21199.81 88.90 42878.53 47833.16 2015-07-03 01:43:03.000 184 21199.81 88.92 42878.55 47833.15 2015-07-03 01:43:04.000 184 21199.80 88.92 42878.57 47833.16 2015-07-03 01:43:05.000 184 21199.79 88.94 42878.53 47833.14 2015-07-03 01:43:06.000 184 21199.79 88.93 42878.54 47833.17 2015-07-03 01:43:07.000 184 21199.79 88.92 42878.54 47833.14 2015-07-03 01:43:08.000 184 21199.79 88.93 42878.56 47833.13 2015-07-03 01:43:09.000 184 21199.78 88.95 42878.54 47833.14 2015-07-03 01:43:10.000 184 21199.80 88.96 42878.54 47833.14 2015-07-03 01:43:11.000 184 21199.78 88.98 42878.53 47833.12 2015-07-03 01:43:12.000 184 21199.79 89.00 42878.55 47833.13 2015-07-03 01:43:13.000 184 21199.77 89.02 42878.54 47833.12 2015-07-03 01:43:14.000 184 21199.75 89.03 42878.52 47833.10 2015-07-03 01:43:15.000 184 21199.75 89.07 42878.51 47833.10 2015-07-03 01:43:16.000 184 21199.78 89.08 42878.53 47833.11 2015-07-03 01:43:17.000 184 21199.75 89.10 42878.54 47833.10 2015-07-03 01:43:18.000 184 21199.73 89.11 42878.55 47833.10 2015-07-03 01:43:19.000 184 21199.75 89.10 42878.54 47833.11 2015-07-03 01:43:20.000 184 21199.75 89.12 42878.51 47833.08 2015-07-03 01:43:21.000 184 21199.73 89.14 42878.53 47833.11 2015-07-03 01:43:22.000 184 21199.76 89.18 42878.52 47833.09 2015-07-03 01:43:23.000 184 21199.76 89.17 42878.51 47833.11 2015-07-03 01:43:24.000 184 21199.77 89.19 42878.50 47833.11 2015-07-03 01:43:25.000 184 21199.80 89.23 42878.53 47833.11 2015-07-03 01:43:26.000 184 21199.79 89.24 42878.52 47833.13 2015-07-03 01:43:27.000 184 21199.80 89.25 42878.51 47833.12 2015-07-03 01:43:28.000 184 21199.80 89.25 42878.53 47833.13 2015-07-03 01:43:29.000 184 21199.79 89.26 42878.56 47833.14 2015-07-03 01:43:30.000 184 21199.84 89.28 42878.55 47833.14 2015-07-03 01:43:31.000 184 21199.85 89.28 42878.54 47833.14 2015-07-03 01:43:32.000 184 21199.84 89.31 42878.52 47833.16 2015-07-03 01:43:33.000 184 21199.84 89.29 42878.51 47833.17 2015-07-03 01:43:34.000 184 21199.88 89.29 42878.52 47833.16 2015-07-03 01:43:35.000 184 21199.87 89.27 42878.49 47833.18 2015-07-03 01:43:36.000 184 21199.91 89.28 42878.51 47833.18 2015-07-03 01:43:37.000 184 21199.94 89.27 42878.54 47833.19 2015-07-03 01:43:38.000 184 21199.94 89.26 42878.55 47833.20 2015-07-03 01:43:39.000 184 21199.95 89.25 42878.52 47833.21 2015-07-03 01:43:40.000 184 21200.01 89.24 42878.53 47833.22 2015-07-03 01:43:41.000 184 21199.99 89.27 42878.55 47833.23 2015-07-03 01:43:42.000 184 21200.00 89.24 42878.54 47833.23 2015-07-03 01:43:43.000 184 21200.02 89.23 42878.55 47833.24 2015-07-03 01:43:44.000 184 21200.02 89.21 42878.55 47833.25 2015-07-03 01:43:45.000 184 21200.03 89.21 42878.55 47833.26 2015-07-03 01:43:46.000 184 21200.04 89.19 42878.56 47833.27 2015-07-03 01:43:47.000 184 21200.08 89.14 42878.55 47833.28 2015-07-03 01:43:48.000 184 21200.09 89.12 42878.52 47833.28 2015-07-03 01:43:49.000 184 21200.12 89.09 42878.56 47833.29 2015-07-03 01:43:50.000 184 21200.10 89.06 42878.56 47833.30 2015-07-03 01:43:51.000 184 21200.11 89.05 42878.59 47833.32 2015-07-03 01:43:52.000 184 21200.10 89.04 42878.60 47833.33 2015-07-03 01:43:53.000 184 21200.13 89.01 42878.59 47833.34 2015-07-03 01:43:54.000 184 21200.15 88.98 42878.59 47833.34 2015-07-03 01:43:55.000 184 21200.15 88.93 42878.58 47833.36 2015-07-03 01:43:56.000 184 21200.12 88.89 42878.60 47833.36 2015-07-03 01:43:57.000 184 21200.12 88.92 42878.59 47833.36 2015-07-03 01:43:58.000 184 21200.11 88.90 42878.60 47833.36 2015-07-03 01:43:59.000 184 21200.15 88.85 42878.56 47833.34 2015-07-03 01:44:00.000 184 21200.14 88.84 42878.56 47833.31 2015-07-03 01:44:01.000 184 21200.15 88.80 42878.58 47833.32 2015-07-03 01:44:02.000 184 21200.12 88.75 42878.57 47833.31 2015-07-03 01:44:03.000 184 21200.14 88.72 42878.58 47833.32 2015-07-03 01:44:04.000 184 21200.13 88.72 42878.59 47833.32 2015-07-03 01:44:05.000 184 21200.13 88.69 42878.61 47833.33 2015-07-03 01:44:06.000 184 21200.11 88.67 42878.62 47833.33 2015-07-03 01:44:07.000 184 21200.12 88.63 42878.58 47833.34 2015-07-03 01:44:08.000 184 21200.14 88.58 42878.58 47833.33 2015-07-03 01:44:09.000 184 21200.13 88.55 42878.62 47833.35 2015-07-03 01:44:10.000 184 21200.12 88.53 42878.63 47833.37 2015-07-03 01:44:11.000 184 21200.15 88.50 42878.59 47833.37 2015-07-03 01:44:12.000 184 21200.16 88.46 42878.64 47833.38 2015-07-03 01:44:13.000 184 21200.13 88.45 42878.66 47833.37 2015-07-03 01:44:14.000 184 21200.10 88.44 42878.66 47833.41 2015-07-03 01:44:15.000 184 21200.10 88.42 42878.66 47833.40 2015-07-03 01:44:16.000 184 21200.14 88.40 42878.68 47833.42 2015-07-03 01:44:17.000 184 21200.15 88.36 42878.70 47833.41 2015-07-03 01:44:18.000 184 21200.13 88.37 42878.73 47833.43 2015-07-03 01:44:19.000 184 21200.12 88.36 42878.72 47833.44 2015-07-03 01:44:20.000 184 21200.12 88.36 42878.71 47833.45 2015-07-03 01:44:21.000 184 21200.11 88.35 42878.74 47833.46 2015-07-03 01:44:22.000 184 21200.11 88.33 42878.76 47833.46 2015-07-03 01:44:23.000 184 21200.12 88.32 42878.76 47833.48 2015-07-03 01:44:24.000 184 21200.09 88.31 42878.77 47833.49 2015-07-03 01:44:25.000 184 21200.08 88.31 42878.75 47833.49 2015-07-03 01:44:26.000 184 21200.08 88.30 42878.82 47833.50 2015-07-03 01:44:27.000 184 21200.10 88.31 42878.81 47833.50 2015-07-03 01:44:28.000 184 21200.12 88.31 42878.76 47833.50 2015-07-03 01:44:29.000 184 21200.14 88.29 42878.73 47833.48 2015-07-03 01:44:30.000 184 21200.16 88.29 42878.75 47833.51 2015-07-03 01:44:31.000 184 21200.15 88.29 42878.75 47833.48 2015-07-03 01:44:32.000 184 21200.13 88.30 42878.75 47833.48 2015-07-03 01:44:33.000 184 21200.17 88.28 42878.76 47833.48 2015-07-03 01:44:34.000 184 21200.17 88.27 42878.77 47833.50 2015-07-03 01:44:35.000 184 21200.16 88.28 42878.74 47833.50 2015-07-03 01:44:36.000 184 21200.18 88.25 42878.73 47833.51 2015-07-03 01:44:37.000 184 21200.19 88.26 42878.75 47833.50 2015-07-03 01:44:38.000 184 21200.25 88.25 42878.78 47833.50 2015-07-03 01:44:39.000 184 21200.27 88.26 42878.77 47833.53 2015-07-03 01:44:40.000 184 21200.24 88.26 42878.78 47833.53 2015-07-03 01:44:41.000 184 21200.28 88.26 42878.77 47833.56 2015-07-03 01:44:42.000 184 21200.26 88.26 42878.79 47833.53 2015-07-03 01:44:43.000 184 21200.26 88.26 42878.75 47833.54 2015-07-03 01:44:44.000 184 21200.26 88.29 42878.72 47833.54 2015-07-03 01:44:45.000 184 21200.29 88.26 42878.73 47833.54 2015-07-03 01:44:46.000 184 21200.30 88.27 42878.74 47833.56 2015-07-03 01:44:47.000 184 21200.31 88.26 42878.76 47833.54 2015-07-03 01:44:48.000 184 21200.32 88.28 42878.75 47833.57 2015-07-03 01:44:49.000 184 21200.33 88.29 42878.77 47833.59 2015-07-03 01:44:50.000 184 21200.33 88.26 42878.77 47833.60 2015-07-03 01:44:51.000 184 21200.35 88.26 42878.74 47833.57 2015-07-03 01:44:52.000 184 21200.36 88.26 42878.76 47833.59 2015-07-03 01:44:53.000 184 21200.35 88.25 42878.79 47833.61 2015-07-03 01:44:54.000 184 21200.37 88.24 42878.79 47833.62 2015-07-03 01:44:55.000 184 21200.37 88.23 42878.80 47833.59 2015-07-03 01:44:56.000 184 21200.37 88.22 42878.80 47833.61 2015-07-03 01:44:57.000 184 21200.34 88.22 42878.76 47833.61 2015-07-03 01:44:58.000 184 21200.36 88.19 42878.76 47833.60 2015-07-03 01:44:59.000 184 21200.37 88.17 42878.77 47833.61 2015-07-03 01:45:00.000 184 21200.33 88.14 42878.77 47833.61 2015-07-03 01:45:01.000 184 21200.33 88.16 42878.78 47833.63 2015-07-03 01:45:02.000 184 21200.35 88.16 42878.76 47833.61 2015-07-03 01:45:03.000 184 21200.33 88.11 42878.76 47833.61 2015-07-03 01:45:04.000 184 21200.34 88.12 42878.76 47833.60 2015-07-03 01:45:05.000 184 21200.34 88.08 42878.78 47833.62 2015-07-03 01:45:06.000 184 21200.35 88.07 42878.79 47833.62 2015-07-03 01:45:07.000 184 21200.33 88.06 42878.77 47833.61 2015-07-03 01:45:08.000 184 21200.33 88.03 42878.79 47833.64 2015-07-03 01:45:09.000 184 21200.35 88.01 42878.79 47833.62 2015-07-03 01:45:10.000 184 21200.35 88.01 42878.78 47833.63 2015-07-03 01:45:11.000 184 21200.32 87.98 42878.77 47833.64 2015-07-03 01:45:12.000 184 21200.32 87.95 42878.79 47833.63 2015-07-03 01:45:13.000 184 21200.32 87.93 42878.79 47833.63 2015-07-03 01:45:14.000 184 21200.29 87.94 42878.81 47833.64 2015-07-03 01:45:15.000 184 21200.29 87.94 42878.83 47833.65 2015-07-03 01:45:16.000 184 21200.29 87.93 42878.84 47833.62 2015-07-03 01:45:17.000 184 21200.28 87.95 42878.80 47833.64 2015-07-03 01:45:18.000 184 21200.23 88.00 42878.79 47833.62 2015-07-03 01:45:19.000 184 21200.19 88.02 42878.80 47833.60 2015-07-03 01:45:20.000 184 21200.16 88.04 42878.77 47833.57 2015-07-03 01:45:21.000 184 21200.15 88.04 42878.78 47833.56 2015-07-03 01:45:22.000 184 21200.16 88.04 42878.77 47833.54 2015-07-03 01:45:23.000 184 21200.14 88.05 42878.74 47833.51 2015-07-03 01:45:24.000 184 21200.15 88.08 42878.73 47833.52 2015-07-03 01:45:25.000 184 21200.11 88.08 42878.71 47833.48 2015-07-03 01:45:26.000 184 21200.12 88.09 42878.71 47833.48 2015-07-03 01:45:27.000 184 21200.10 88.09 42878.72 47833.47 2015-07-03 01:45:28.000 184 21200.10 88.13 42878.72 47833.45 2015-07-03 01:45:29.000 184 21200.08 88.15 42878.71 47833.45 2015-07-03 01:45:30.000 184 21200.07 88.14 42878.68 47833.44 2015-07-03 01:45:31.000 184 21200.09 88.15 42878.68 47833.44 2015-07-03 01:45:32.000 184 21200.08 88.16 42878.68 47833.43 2015-07-03 01:45:33.000 184 21200.08 88.18 42878.69 47833.41 2015-07-03 01:45:34.000 184 21200.08 88.21 42878.70 47833.41 2015-07-03 01:45:35.000 184 21200.05 88.25 42878.67 47833.41 2015-07-03 01:45:36.000 184 21200.00 88.30 42878.68 47833.42 2015-07-03 01:45:37.000 184 21199.96 88.36 42878.67 47833.36 2015-07-03 01:45:38.000 184 21199.91 88.42 42878.59 47833.32 2015-07-03 01:45:39.000 184 21199.86 88.46 42878.55 47833.27 2015-07-03 01:45:40.000 184 21199.86 88.47 42878.53 47833.21 2015-07-03 01:45:41.000 184 21199.83 88.49 42878.56 47833.17 2015-07-03 01:45:42.000 184 21199.79 88.51 42878.50 47833.16 2015-07-03 01:45:43.000 184 21199.79 88.51 42878.51 47833.16 2015-07-03 01:45:44.000 184 21199.81 88.51 42878.53 47833.14 2015-07-03 01:45:45.000 184 21199.80 88.54 42878.51 47833.13 2015-07-03 01:45:46.000 184 21199.79 88.54 42878.52 47833.15 2015-07-03 01:45:47.000 184 21199.76 88.53 42878.54 47833.14 2015-07-03 01:45:48.000 184 21199.77 88.54 42878.52 47833.14 2015-07-03 01:45:49.000 184 21199.75 88.55 42878.53 47833.12 2015-07-03 01:45:50.000 184 21199.73 88.56 42878.53 47833.11 2015-07-03 01:45:51.000 184 21199.71 88.53 42878.51 47833.11 2015-07-03 01:45:52.000 184 21199.67 88.51 42878.53 47833.09 2015-07-03 01:45:53.000 184 21199.70 88.52 42878.52 47833.07 2015-07-03 01:45:54.000 184 21199.71 88.49 42878.51 47833.09 2015-07-03 01:45:55.000 184 21199.68 88.43 42878.49 47833.05 2015-07-03 01:45:56.000 184 21199.67 88.36 42878.51 47833.10 2015-07-03 01:45:57.000 184 21199.72 88.31 42878.52 47833.10 2015-07-03 01:45:58.000 184 21199.78 88.25 42878.56 47833.13 2015-07-03 01:45:59.000 184 21199.78 88.25 42878.61 47833.16 2015-07-03 01:46:00.000 184 21199.80 88.25 42878.63 47833.20 2015-07-03 01:46:01.000 184 21199.79 88.26 42878.64 47833.24 2015-07-03 01:46:02.000 184 21199.78 88.29 42878.63 47833.26 2015-07-03 01:46:03.000 184 21199.78 88.28 42878.66 47833.24 2015-07-03 01:46:04.000 184 21199.83 88.30 42878.66 47833.28 2015-07-03 01:46:05.000 184 21199.79 88.29 42878.66 47833.26 2015-07-03 01:46:06.000 184 21199.81 88.28 42878.65 47833.27 2015-07-03 01:46:07.000 184 21199.81 88.31 42878.65 47833.25 2015-07-03 01:46:08.000 184 21199.80 88.31 42878.65 47833.26 2015-07-03 01:46:09.000 184 21199.77 88.32 42878.67 47833.24 2015-07-03 01:46:10.000 184 21199.77 88.33 42878.66 47833.25 2015-07-03 01:46:11.000 184 21199.78 88.34 42878.62 47833.25 2015-07-03 01:46:12.000 184 21199.79 88.34 42878.64 47833.23 2015-07-03 01:46:13.000 184 21199.78 88.36 42878.65 47833.25 2015-07-03 01:46:14.000 184 21199.75 88.38 42878.66 47833.23 2015-07-03 01:46:15.000 184 21199.71 88.45 42878.62 47833.23 2015-07-03 01:46:16.000 184 21199.66 88.54 42878.56 47833.21 2015-07-03 01:46:17.000 184 21199.62 88.58 42878.56 47833.15 2015-07-03 01:46:18.000 184 21199.58 88.63 42878.53 47833.08 2015-07-03 01:46:19.000 184 21199.54 88.64 42878.50 47833.06 2015-07-03 01:46:20.000 184 21199.51 88.68 42878.48 47833.00 2015-07-03 01:46:21.000 184 21199.51 88.69 42878.48 47832.99 2015-07-03 01:46:22.000 184 21199.50 88.72 42878.45 47832.96 2015-07-03 01:46:23.000 184 21199.47 88.72 42878.43 47832.91 2015-07-03 01:46:24.000 184 21199.48 88.74 42878.44 47832.92 2015-07-03 01:46:25.000 184 21199.45 88.79 42878.43 47832.91 2015-07-03 01:46:26.000 184 21199.42 88.80 42878.44 47832.91 2015-07-03 01:46:27.000 184 21199.40 88.78 42878.44 47832.87 2015-07-03 01:46:28.000 184 21199.40 88.81 42878.44 47832.86 2015-07-03 01:46:29.000 184 21199.41 88.80 42878.44 47832.85 2015-07-03 01:46:30.000 184 21199.43 88.80 42878.42 47832.86 2015-07-03 01:46:31.000 184 21199.40 88.82 42878.41 47832.85 2015-07-03 01:46:32.000 184 21199.40 88.83 42878.37 47832.86 2015-07-03 01:46:33.000 184 21199.40 88.83 42878.39 47832.86 2015-07-03 01:46:34.000 184 21199.41 88.85 42878.41 47832.87 2015-07-03 01:46:35.000 184 21199.41 88.87 42878.40 47832.88 2015-07-03 01:46:36.000 184 21199.40 88.90 42878.41 47832.83 2015-07-03 01:46:37.000 184 21199.38 88.91 42878.40 47832.86 2015-07-03 01:46:38.000 184 21199.39 88.92 42878.39 47832.85 2015-07-03 01:46:39.000 184 21199.38 88.93 42878.38 47832.85 2015-07-03 01:46:40.000 184 21199.36 88.93 42878.40 47832.84 2015-07-03 01:46:41.000 184 21199.33 88.99 42878.38 47832.85 2015-07-03 01:46:42.000 184 21199.37 89.01 42878.40 47832.86 2015-07-03 01:46:43.000 184 21199.42 89.01 42878.41 47832.86 2015-07-03 01:46:44.000 184 21199.43 89.02 42878.42 47832.87 2015-07-03 01:46:45.000 184 21199.41 89.03 42878.42 47832.86 2015-07-03 01:46:46.000 184 21199.45 88.98 42878.44 47832.88 2015-07-03 01:46:47.000 184 21199.45 88.96 42878.49 47832.93 2015-07-03 01:46:48.000 184 21199.50 88.95 42878.51 47832.95 2015-07-03 01:46:49.000 184 21199.53 88.95 42878.48 47832.98 2015-07-03 01:46:50.000 184 21199.52 88.95 42878.48 47832.98 2015-07-03 01:46:51.000 184 21199.49 88.95 42878.49 47832.99 2015-07-03 01:46:52.000 184 21199.51 88.96 42878.48 47832.98 2015-07-03 01:46:53.000 184 21199.55 88.96 42878.48 47833.01 2015-07-03 01:46:54.000 184 21199.54 88.92 42878.51 47833.01 2015-07-03 01:46:55.000 184 21199.52 88.89 42878.51 47832.99 2015-07-03 01:46:56.000 184 21199.53 88.90 42878.52 47833.01 2015-07-03 01:46:57.000 184 21199.53 88.92 42878.52 47832.99 2015-07-03 01:46:58.000 184 21199.54 88.95 42878.52 47832.99 2015-07-03 01:46:59.000 184 21199.54 88.95 42878.50 47833.01 2015-07-03 01:47:00.000 184 21199.54 88.96 42878.48 47833.00 2015-07-03 01:47:01.000 184 21199.53 88.97 42878.50 47833.00 2015-07-03 01:47:02.000 184 21199.52 88.99 42878.49 47832.97 2015-07-03 01:47:03.000 184 21199.51 89.01 42878.46 47832.98 2015-07-03 01:47:04.000 184 21199.51 89.02 42878.43 47832.94 2015-07-03 01:47:05.000 184 21199.50 89.02 42878.41 47832.94 2015-07-03 01:47:06.000 184 21199.51 89.02 42878.41 47832.93 2015-07-03 01:47:07.000 184 21199.51 89.02 42878.40 47832.94 2015-07-03 01:47:08.000 184 21199.51 89.03 42878.40 47832.92 2015-07-03 01:47:09.000 184 21199.52 89.02 42878.39 47832.91 2015-07-03 01:47:10.000 184 21199.53 89.02 42878.41 47832.91 2015-07-03 01:47:11.000 184 21199.53 89.03 42878.42 47832.92 2015-07-03 01:47:12.000 184 21199.55 89.05 42878.38 47832.93 2015-07-03 01:47:13.000 184 21199.58 89.04 42878.36 47832.92 2015-07-03 01:47:14.000 184 21199.58 89.07 42878.37 47832.93 2015-07-03 01:47:15.000 184 21199.59 89.10 42878.37 47832.94 2015-07-03 01:47:16.000 184 21199.61 89.11 42878.36 47832.94 2015-07-03 01:47:17.000 184 21199.60 89.12 42878.37 47832.94 2015-07-03 01:47:18.000 184 21199.62 89.15 42878.39 47832.94 2015-07-03 01:47:19.000 184 21199.63 89.17 42878.35 47832.95 2015-07-03 01:47:20.000 184 21199.65 89.18 42878.35 47832.95 2015-07-03 01:47:21.000 184 21199.64 89.19 42878.37 47832.95 2015-07-03 01:47:22.000 184 21199.66 89.20 42878.39 47832.95 2015-07-03 01:47:23.000 184 21199.66 89.19 42878.37 47832.98 2015-07-03 01:47:24.000 184 21199.70 89.19 42878.34 47832.99 2015-07-03 01:47:25.000 184 21199.72 89.19 42878.34 47832.98 2015-07-03 01:47:26.000 184 21199.74 89.21 42878.35 47832.99 2015-07-03 01:47:27.000 184 21199.75 89.23 42878.37 47833.00 2015-07-03 01:47:28.000 184 21199.77 89.22 42878.38 47833.00 2015-07-03 01:47:29.000 184 21199.76 89.19 42878.33 47833.03 2015-07-03 01:47:30.000 184 21199.78 89.20 42878.34 47833.01 2015-07-03 01:47:31.000 184 21199.81 89.20 42878.36 47833.02 2015-07-03 01:47:32.000 184 21199.84 89.19 42878.34 47833.02 2015-07-03 01:47:33.000 184 21199.86 89.18 42878.32 47833.00 2015-07-03 01:47:34.000 184 21199.88 89.17 42878.30 47833.02 2015-07-03 01:47:35.000 184 21199.90 89.15 42878.33 47833.02 2015-07-03 01:47:36.000 184 21199.91 89.14 42878.33 47833.03 2015-07-03 01:47:37.000 184 21199.90 89.14 42878.31 47833.02 2015-07-03 01:47:38.000 184 21199.93 89.12 42878.33 47833.03 2015-07-03 01:47:39.000 184 21199.95 89.10 42878.33 47833.05 2015-07-03 01:47:40.000 184 21199.96 89.09 42878.37 47833.05 2015-07-03 01:47:41.000 184 21199.96 89.07 42878.35 47833.05 2015-07-03 01:47:42.000 184 21199.93 89.04 42878.34 47833.07 2015-07-03 01:47:43.000 184 21199.93 89.01 42878.36 47833.06 2015-07-03 01:47:44.000 184 21199.97 88.97 42878.38 47833.06 2015-07-03 01:47:45.000 184 21199.96 88.95 42878.39 47833.08 2015-07-03 01:47:46.000 184 21199.93 88.93 42878.39 47833.08 2015-07-03 01:47:47.000 184 21199.92 88.92 42878.36 47833.08 2015-07-03 01:47:48.000 184 21199.99 88.89 42878.34 47833.08 2015-07-03 01:47:49.000 184 21200.04 88.88 42878.38 47833.11 2015-07-03 01:47:50.000 184 21200.02 88.86 42878.39 47833.12 2015-07-03 01:47:51.000 184 21200.03 88.85 42878.41 47833.16 2015-07-03 01:47:52.000 184 21200.06 88.83 42878.42 47833.14 2015-07-03 01:47:53.000 184 21200.02 88.85 42878.43 47833.16 2015-07-03 01:47:54.000 184 21199.99 88.87 42878.40 47833.16 2015-07-03 01:47:55.000 184 21200.01 88.88 42878.36 47833.15 2015-07-03 01:47:56.000 184 21199.99 88.86 42878.35 47833.14 2015-07-03 01:47:57.000 184 21199.96 88.83 42878.36 47833.12 2015-07-03 01:47:58.000 184 21199.95 88.82 42878.40 47833.13 2015-07-03 01:47:59.000 184 21199.92 88.83 42878.40 47833.09 2015-07-03 01:48:00.000 184 21199.89 88.83 42878.40 47833.09 2015-07-03 01:48:01.000 184 21199.90 88.84 42878.39 47833.07 2015-07-03 01:48:02.000 184 21199.88 88.83 42878.40 47833.07 2015-07-03 01:48:03.000 184 21199.85 88.81 42878.41 47833.07 2015-07-03 01:48:04.000 184 21199.86 88.77 42878.38 47833.05 2015-07-03 01:48:05.000 184 21199.86 88.75 42878.38 47833.06 2015-07-03 01:48:06.000 184 21199.83 88.75 42878.40 47833.05 2015-07-03 01:48:07.000 184 21199.82 88.75 42878.39 47833.07 2015-07-03 01:48:08.000 184 21199.85 88.74 42878.40 47833.06 2015-07-03 01:48:09.000 184 21199.83 88.74 42878.38 47833.05 2015-07-03 01:48:10.000 184 21199.84 88.73 42878.37 47833.03 2015-07-03 01:48:11.000 184 21199.81 88.73 42878.37 47833.01 2015-07-03 01:48:12.000 184 21199.81 88.73 42878.37 47833.03 2015-07-03 01:48:13.000 184 21199.80 88.72 42878.33 47833.01 2015-07-03 01:48:14.000 184 21199.79 88.71 42878.33 47832.99 2015-07-03 01:48:15.000 184 21199.79 88.69 42878.34 47833.01 2015-07-03 01:48:16.000 184 21199.78 88.66 42878.33 47832.98 2015-07-03 01:48:17.000 184 21199.79 88.63 42878.35 47832.99 2015-07-03 01:48:18.000 184 21199.77 88.63 42878.38 47833.00 2015-07-03 01:48:19.000 184 21199.74 88.61 42878.39 47832.99 2015-07-03 01:48:20.000 184 21199.75 88.59 42878.35 47832.99 2015-07-03 01:48:21.000 184 21199.73 88.55 42878.39 47833.00 2015-07-03 01:48:22.000 184 21199.70 88.51 42878.40 47832.99 2015-07-03 01:48:23.000 184 21199.69 88.48 42878.40 47832.99 2015-07-03 01:48:24.000 184 21199.67 88.47 42878.41 47832.98 2015-07-03 01:48:25.000 184 21199.63 88.46 42878.40 47832.98 2015-07-03 01:48:26.000 184 21199.60 88.45 42878.40 47832.95 2015-07-03 01:48:27.000 184 21199.58 88.45 42878.42 47832.97 2015-07-03 01:48:28.000 184 21199.55 88.43 42878.42 47832.95 2015-07-03 01:48:29.000 184 21199.54 88.42 42878.45 47832.93 2015-07-03 01:48:30.000 184 21199.50 88.40 42878.47 47832.95 2015-07-03 01:48:31.000 184 21199.49 88.40 42878.42 47832.93 2015-07-03 01:48:32.000 184 21199.47 88.41 42878.43 47832.92 2015-07-03 01:48:33.000 184 21199.45 88.40 42878.42 47832.91 2015-07-03 01:48:34.000 184 21199.44 88.40 42878.45 47832.92 2015-07-03 01:48:35.000 184 21199.43 88.40 42878.43 47832.90 2015-07-03 01:48:36.000 184 21199.42 88.40 42878.44 47832.91 2015-07-03 01:48:37.000 184 21199.41 88.44 42878.42 47832.89 2015-07-03 01:48:38.000 184 21199.41 88.45 42878.41 47832.87 2015-07-03 01:48:39.000 184 21199.39 88.46 42878.39 47832.88 2015-07-03 01:48:40.000 184 21199.41 88.46 42878.39 47832.88 2015-07-03 01:48:41.000 184 21199.39 88.46 42878.39 47832.85 2015-07-03 01:48:42.000 184 21199.37 88.47 42878.42 47832.84 2015-07-03 01:48:43.000 184 21199.35 88.51 42878.42 47832.85 2015-07-03 01:48:44.000 184 21199.34 88.51 42878.39 47832.85 2015-07-03 01:48:45.000 184 21199.34 88.54 42878.39 47832.85 2015-07-03 01:48:46.000 184 21199.30 88.60 42878.37 47832.84 2015-07-03 01:48:47.000 184 21199.32 88.62 42878.38 47832.83 2015-07-03 01:48:48.000 184 21199.33 88.64 42878.38 47832.82 2015-07-03 01:48:49.000 184 21199.34 88.64 42878.43 47832.84 2015-07-03 01:48:50.000 184 21199.35 88.68 42878.42 47832.84 2015-07-03 01:48:51.000 184 21199.36 88.69 42878.39 47832.84 2015-07-03 01:48:52.000 184 21199.36 88.67 42878.42 47832.83 2015-07-03 01:48:53.000 184 21199.36 88.70 42878.44 47832.85 2015-07-03 01:48:54.000 184 21199.37 88.72 42878.47 47832.81 2015-07-03 01:48:55.000 184 21199.41 88.72 42878.43 47832.84 2015-07-03 01:48:56.000 184 21199.43 88.74 42878.44 47832.86 2015-07-03 01:48:57.000 184 21199.40 88.76 42878.41 47832.83 2015-07-03 01:48:58.000 184 21199.38 88.78 42878.45 47832.84 2015-07-03 01:48:59.000 184 21199.39 88.78 42878.42 47832.87 2015-07-03 01:49:00.000 184 21199.39 88.79 42878.40 47832.85 2015-07-03 01:49:01.000 184 21199.41 88.80 42878.45 47832.84 2015-07-03 01:49:02.000 184 21199.43 88.82 42878.48 47832.84 2015-07-03 01:49:03.000 184 21199.43 88.83 42878.47 47832.84 2015-07-03 01:49:04.000 184 21199.41 88.83 42878.44 47832.84 2015-07-03 01:49:05.000 184 21199.39 88.85 42878.42 47832.87 2015-07-03 01:49:06.000 184 21199.41 88.86 42878.42 47832.84 2015-07-03 01:49:07.000 184 21199.42 88.85 42878.42 47832.83 2015-07-03 01:49:08.000 184 21199.41 88.83 42878.47 47832.87 2015-07-03 01:49:09.000 184 21199.41 88.85 42878.46 47832.84 2015-07-03 01:49:10.000 184 21199.41 88.84 42878.44 47832.87 2015-07-03 01:49:11.000 184 21199.39 88.86 42878.45 47832.87 2015-07-03 01:49:12.000 184 21199.39 88.84 42878.46 47832.86 2015-07-03 01:49:13.000 184 21199.40 88.83 42878.48 47832.87 2015-07-03 01:49:14.000 184 21199.40 88.83 42878.46 47832.85 2015-07-03 01:49:15.000 184 21199.41 88.85 42878.46 47832.85 2015-07-03 01:49:16.000 184 21199.39 88.87 42878.45 47832.86 2015-07-03 01:49:17.000 184 21199.37 88.87 42878.44 47832.83 2015-07-03 01:49:18.000 184 21199.37 88.85 42878.45 47832.84 2015-07-03 01:49:19.000 184 21199.39 88.84 42878.49 47832.87 2015-07-03 01:49:20.000 184 21199.40 88.84 42878.47 47832.88 2015-07-03 01:49:21.000 184 21199.40 88.87 42878.47 47832.88 2015-07-03 01:49:22.000 184 21199.42 88.87 42878.48 47832.89 2015-07-03 01:49:23.000 184 21199.46 88.86 42878.51 47832.89 2015-07-03 01:49:24.000 184 21199.48 88.85 42878.47 47832.89 2015-07-03 01:49:25.000 184 21199.49 88.89 42878.49 47832.92 2015-07-03 01:49:26.000 184 21199.47 88.92 42878.47 47832.90 2015-07-03 01:49:27.000 184 21199.49 88.89 42878.51 47832.93 2015-07-03 01:49:28.000 184 21199.49 88.90 42878.55 47832.95 2015-07-03 01:49:29.000 184 21199.50 88.94 42878.51 47832.97 2015-07-03 01:49:30.000 184 21199.53 88.94 42878.51 47832.95 2015-07-03 01:49:31.000 184 21199.58 88.96 42878.50 47832.94 2015-07-03 01:49:32.000 184 21199.58 88.97 42878.50 47832.97 2015-07-03 01:49:33.000 184 21199.63 88.95 42878.52 47832.98 2015-07-03 01:49:34.000 184 21199.69 88.93 42878.55 47832.98 2015-07-03 01:49:35.000 184 21199.73 88.88 42878.57 47833.06 2015-07-03 01:49:36.000 184 21199.76 88.88 42878.59 47833.08 2015-07-03 01:49:37.000 184 21199.78 88.90 42878.60 47833.14 2015-07-03 01:49:38.000 184 21199.81 88.92 42878.65 47833.16 2015-07-03 01:49:39.000 184 21199.86 88.94 42878.64 47833.18 2015-07-03 01:49:40.000 184 21199.85 88.93 42878.63 47833.18 2015-07-03 01:49:41.000 184 21199.87 88.95 42878.58 47833.20 2015-07-03 01:49:42.000 184 21199.90 88.98 42878.62 47833.23 2015-07-03 01:49:43.000 184 21199.89 88.98 42878.66 47833.23 2015-07-03 01:49:44.000 184 21199.90 88.98 42878.68 47833.23 2015-07-03 01:49:45.000 184 21199.93 88.99 42878.66 47833.25 2015-07-03 01:49:46.000 184 21199.95 89.02 42878.66 47833.26 2015-07-03 01:49:47.000 184 21199.94 89.01 42878.65 47833.26 2015-07-03 01:49:48.000 184 21199.92 89.02 42878.66 47833.25 2015-07-03 01:49:49.000 184 21199.95 89.03 42878.63 47833.24 2015-07-03 01:49:50.000 184 21199.96 89.02 42878.61 47833.26 2015-07-03 01:49:51.000 184 21199.95 89.02 42878.62 47833.25 2015-07-03 01:49:52.000 184 21199.95 89.01 42878.63 47833.24 2015-07-03 01:49:53.000 184 21199.95 89.01 42878.64 47833.27 2015-07-03 01:49:54.000 184 21199.97 89.00 42878.61 47833.25 2015-07-03 01:49:55.000 184 21199.96 88.97 42878.61 47833.26 2015-07-03 01:49:56.000 184 21199.96 88.95 42878.63 47833.27 2015-07-03 01:49:57.000 184 21199.96 88.93 42878.64 47833.27 2015-07-03 01:49:58.000 184 21199.96 88.89 42878.66 47833.25 2015-07-03 01:49:59.000 184 21199.95 88.86 42878.66 47833.26 2015-07-03 01:50:00.000 184 21199.96 88.83 42878.66 47833.25 2015-07-03 01:50:01.000 184 21199.93 88.82 42878.68 47833.28 2015-07-03 01:50:02.000 184 21199.96 88.79 42878.67 47833.26 2015-07-03 01:50:03.000 184 21199.95 88.78 42878.63 47833.26 2015-07-03 01:50:04.000 184 21199.91 88.78 42878.63 47833.27 2015-07-03 01:50:05.000 184 21199.93 88.75 42878.63 47833.26 2015-07-03 01:50:06.000 184 21199.93 88.75 42878.61 47833.27 2015-07-03 01:50:07.000 184 21199.93 88.73 42878.63 47833.24 2015-07-03 01:50:08.000 184 21199.93 88.72 42878.63 47833.25 2015-07-03 01:50:09.000 184 21199.94 88.70 42878.65 47833.25 2015-07-03 01:50:10.000 184 21199.94 88.70 42878.65 47833.26 2015-07-03 01:50:11.000 184 21199.92 88.68 42878.67 47833.26 2015-07-03 01:50:12.000 184 21199.92 88.67 42878.69 47833.25 2015-07-03 01:50:13.000 184 21199.92 88.67 42878.66 47833.26 2015-07-03 01:50:14.000 184 21199.92 88.69 42878.68 47833.25 2015-07-03 01:50:15.000 184 21199.91 88.70 42878.68 47833.25 2015-07-03 01:50:16.000 184 21199.91 88.70 42878.66 47833.23 2015-07-03 01:50:17.000 184 21199.88 88.73 42878.66 47833.25 2015-07-03 01:50:18.000 184 21199.89 88.71 42878.64 47833.23 2015-07-03 01:50:19.000 184 21199.92 88.70 42878.65 47833.23 2015-07-03 01:50:20.000 184 21199.92 88.72 42878.65 47833.26 2015-07-03 01:50:21.000 184 21199.95 88.72 42878.62 47833.24 2015-07-03 01:50:22.000 184 21199.95 88.71 42878.64 47833.24 2015-07-03 01:50:23.000 184 21199.96 88.69 42878.62 47833.26 2015-07-03 01:50:24.000 184 21199.94 88.71 42878.63 47833.26 2015-07-03 01:50:25.000 184 21199.95 88.69 42878.62 47833.27 2015-07-03 01:50:26.000 184 21199.94 88.69 42878.66 47833.26 2015-07-03 01:50:27.000 184 21199.94 88.69 42878.64 47833.27 2015-07-03 01:50:28.000 184 21199.94 88.69 42878.65 47833.26 2015-07-03 01:50:29.000 184 21199.96 88.70 42878.66 47833.27 2015-07-03 01:50:30.000 184 21199.98 88.72 42878.65 47833.30 2015-07-03 01:50:31.000 184 21199.95 88.70 42878.66 47833.28 2015-07-03 01:50:32.000 184 21199.94 88.70 42878.69 47833.28 2015-07-03 01:50:33.000 184 21199.94 88.71 42878.68 47833.28 2015-07-03 01:50:34.000 184 21199.96 88.71 42878.66 47833.28 2015-07-03 01:50:35.000 184 21199.94 88.71 42878.65 47833.28 2015-07-03 01:50:36.000 184 21199.92 88.69 42878.69 47833.27 2015-07-03 01:50:37.000 184 21199.92 88.67 42878.68 47833.26 2015-07-03 01:50:38.000 184 21199.93 88.67 42878.69 47833.29 2015-07-03 01:50:39.000 184 21199.90 88.67 42878.71 47833.31 2015-07-03 01:50:40.000 184 21199.92 88.66 42878.67 47833.31 2015-07-03 01:50:41.000 184 21199.93 88.66 42878.65 47833.30 2015-07-03 01:50:42.000 184 21199.92 88.65 42878.65 47833.29 2015-07-03 01:50:43.000 184 21199.92 88.64 42878.70 47833.29 2015-07-03 01:50:44.000 184 21199.91 88.65 42878.71 47833.31 2015-07-03 01:50:45.000 184 21199.85 88.64 42878.70 47833.31 2015-07-03 01:50:46.000 184 21199.87 88.63 42878.69 47833.29 2015-07-03 01:50:47.000 184 21199.88 88.62 42878.67 47833.32 2015-07-03 01:50:48.000 184 21199.87 88.65 42878.70 47833.29 2015-07-03 01:50:49.000 184 21199.89 88.67 42878.72 47833.29 2015-07-03 01:50:50.000 184 21199.88 88.63 42878.72 47833.29 2015-07-03 01:50:51.000 184 21199.85 88.63 42878.71 47833.30 2015-07-03 01:50:52.000 184 21199.84 88.65 42878.69 47833.29 2015-07-03 01:50:53.000 184 21199.83 88.65 42878.68 47833.28 2015-07-03 01:50:54.000 184 21199.84 88.65 42878.71 47833.30 2015-07-03 01:50:55.000 184 21199.83 88.66 42878.65 47833.30 2015-07-03 01:50:56.000 184 21199.83 88.67 42878.69 47833.29 2015-07-03 01:50:57.000 184 21199.84 88.66 42878.69 47833.29 2015-07-03 01:50:58.000 184 21199.83 88.67 42878.70 47833.28 2015-07-03 01:50:59.000 184 21199.83 88.70 42878.70 47833.26 2015-07-03 01:51:00.000 184 21199.84 88.71 42878.71 47833.26 2015-07-03 01:51:01.000 184 21199.85 88.72 42878.69 47833.27 2015-07-03 01:51:02.000 184 21199.87 88.73 42878.67 47833.26 2015-07-03 01:51:03.000 184 21199.89 88.75 42878.67 47833.28 2015-07-03 01:51:04.000 184 21199.91 88.76 42878.64 47833.27 2015-07-03 01:51:05.000 184 21199.91 88.77 42878.67 47833.29 2015-07-03 01:51:06.000 184 21199.91 88.78 42878.65 47833.27 2015-07-03 01:51:07.000 184 21199.91 88.78 42878.65 47833.28 2015-07-03 01:51:08.000 184 21199.94 88.80 42878.67 47833.27 2015-07-03 01:51:09.000 184 21199.93 88.82 42878.67 47833.30 2015-07-03 01:51:10.000 184 21199.94 88.83 42878.66 47833.29 2015-07-03 01:51:11.000 184 21199.96 88.83 42878.69 47833.31 2015-07-03 01:51:12.000 184 21199.95 88.87 42878.66 47833.31 2015-07-03 01:51:13.000 184 21199.98 88.88 42878.66 47833.29 2015-07-03 01:51:14.000 184 21199.99 88.89 42878.66 47833.30 2015-07-03 01:51:15.000 184 21200.03 88.89 42878.64 47833.29 2015-07-03 01:51:16.000 184 21200.03 88.88 42878.62 47833.30 2015-07-03 01:51:17.000 184 21200.03 88.90 42878.60 47833.29 2015-07-03 01:51:18.000 184 21200.06 88.91 42878.62 47833.30 2015-07-03 01:51:19.000 184 21200.05 88.93 42878.61 47833.33 2015-07-03 01:51:20.000 184 21200.08 88.94 42878.64 47833.33 2015-07-03 01:51:21.000 184 21200.09 88.94 42878.63 47833.33 2015-07-03 01:51:22.000 184 21200.13 88.96 42878.60 47833.37 2015-07-03 01:51:23.000 184 21200.16 88.97 42878.57 47833.35 2015-07-03 01:51:24.000 184 21200.21 88.96 42878.59 47833.37 2015-07-03 01:51:25.000 184 21200.22 88.97 42878.63 47833.38 2015-07-03 01:51:26.000 184 21200.26 88.98 42878.63 47833.38 2015-07-03 01:51:27.000 184 21200.30 88.98 42878.63 47833.40 2015-07-03 01:51:28.000 184 21200.30 88.98 42878.65 47833.42 2015-07-03 01:51:29.000 184 21200.33 88.97 42878.64 47833.43 2015-07-03 01:51:30.000 184 21200.35 88.98 42878.62 47833.45 2015-07-03 01:51:31.000 184 21200.38 88.98 42878.66 47833.46 2015-07-03 01:51:32.000 184 21200.38 88.98 42878.65 47833.47 2015-07-03 01:51:33.000 184 21200.39 88.97 42878.64 47833.49 2015-07-03 01:51:34.000 184 21200.40 88.98 42878.64 47833.49 2015-07-03 01:51:35.000 184 21200.42 88.99 42878.65 47833.50 2015-07-03 01:51:36.000 184 21200.42 88.99 42878.67 47833.51 2015-07-03 01:51:37.000 184 21200.44 88.98 42878.66 47833.49 2015-07-03 01:51:38.000 184 21200.47 88.97 42878.63 47833.50 2015-07-03 01:51:39.000 184 21200.45 88.96 42878.66 47833.49 2015-07-03 01:51:40.000 184 21200.50 88.94 42878.67 47833.51 2015-07-03 01:51:41.000 184 21200.51 88.92 42878.69 47833.49 2015-07-03 01:51:42.000 184 21200.50 88.88 42878.68 47833.52 2015-07-03 01:51:43.000 184 21200.48 88.86 42878.65 47833.49 2015-07-03 01:51:44.000 184 21200.45 88.84 42878.64 47833.50 2015-07-03 01:51:45.000 184 21200.47 88.81 42878.65 47833.51 2015-07-03 01:51:46.000 184 21200.46 88.78 42878.66 47833.52 2015-07-03 01:51:47.000 184 21200.46 88.74 42878.68 47833.52 2015-07-03 01:51:48.000 184 21200.45 88.71 42878.72 47833.51 2015-07-03 01:51:49.000 184 21200.43 88.70 42878.69 47833.52 2015-07-03 01:51:50.000 184 21200.40 88.65 42878.71 47833.52 2015-07-03 01:51:51.000 184 21200.39 88.62 42878.72 47833.53 2015-07-03 01:51:52.000 184 21200.40 88.62 42878.70 47833.54 2015-07-03 01:51:53.000 184 21200.40 88.60 42878.67 47833.51 2015-07-03 01:51:54.000 184 21200.39 88.59 42878.68 47833.52 2015-07-03 01:51:55.000 184 21200.36 88.58 42878.72 47833.49 2015-07-03 01:51:56.000 184 21200.39 88.51 42878.73 47833.52 2015-07-03 01:51:57.000 184 21200.35 88.51 42878.71 47833.49 2015-07-03 01:51:58.000 184 21200.32 88.53 42878.70 47833.48 2015-07-03 01:51:59.000 184 21200.30 88.53 42878.66 47833.47 2015-07-03 01:52:00.000 184 21200.29 88.53 42878.66 47833.46 2015-07-03 01:52:01.000 184 21200.29 88.52 42878.65 47833.47 2015-07-03 01:52:02.000 184 21200.27 88.50 42878.68 47833.48 2015-07-03 01:52:03.000 184 21200.25 88.50 42878.68 47833.48 2015-07-03 01:52:04.000 184 21200.23 88.50 42878.65 47833.47 2015-07-03 01:52:05.000 184 21200.23 88.51 42878.69 47833.49 2015-07-03 01:52:06.000 184 21200.23 88.54 42878.69 47833.47 2015-07-03 01:52:07.000 184 21200.21 88.55 42878.68 47833.48 2015-07-03 01:52:08.000 184 21200.22 88.55 42878.68 47833.47 2015-07-03 01:52:09.000 184 21200.25 88.55 42878.69 47833.48 2015-07-03 01:52:10.000 184 21200.26 88.56 42878.70 47833.47 2015-07-03 01:52:11.000 184 21200.30 88.56 42878.65 47833.47 2015-07-03 01:52:12.000 184 21200.28 88.58 42878.68 47833.48 2015-07-03 01:52:13.000 184 21200.29 88.58 42878.67 47833.48 2015-07-03 01:52:14.000 184 21200.30 88.58 42878.67 47833.48 2015-07-03 01:52:15.000 184 21200.32 88.58 42878.65 47833.49 2015-07-03 01:52:16.000 184 21200.34 88.57 42878.67 47833.50 2015-07-03 01:52:17.000 184 21200.37 88.56 42878.68 47833.53 2015-07-03 01:52:18.000 184 21200.37 88.56 42878.73 47833.53 2015-07-03 01:52:19.000 184 21200.37 88.57 42878.74 47833.58 2015-07-03 01:52:20.000 184 21200.38 88.58 42878.71 47833.57 2015-07-03 01:52:21.000 184 21200.37 88.57 42878.72 47833.58 2015-07-03 01:52:22.000 184 21200.38 88.59 42878.71 47833.58 2015-07-03 01:52:23.000 184 21200.37 88.59 42878.76 47833.59 2015-07-03 01:52:24.000 184 21200.38 88.60 42878.73 47833.59 2015-07-03 01:52:25.000 184 21200.37 88.56 42878.72 47833.59 2015-07-03 01:52:26.000 184 21200.34 88.54 42878.74 47833.59 2015-07-03 01:52:27.000 184 21200.34 88.53 42878.73 47833.60 2015-07-03 01:52:28.000 184 21200.36 88.51 42878.76 47833.61 2015-07-03 01:52:29.000 184 21200.36 88.50 42878.76 47833.61 2015-07-03 01:52:30.000 184 21200.33 88.49 42878.76 47833.59 2015-07-03 01:52:31.000 184 21200.35 88.49 42878.76 47833.61 2015-07-03 01:52:32.000 184 21200.36 88.49 42878.78 47833.61 2015-07-03 01:52:33.000 184 21200.33 88.48 42878.77 47833.60 2015-07-03 01:52:34.000 184 21200.33 88.46 42878.80 47833.60 2015-07-03 01:52:35.000 184 21200.33 88.43 42878.79 47833.61 2015-07-03 01:52:36.000 184 21200.33 88.43 42878.78 47833.62 2015-07-03 01:52:37.000 184 21200.35 88.41 42878.81 47833.62 2015-07-03 01:52:38.000 184 21200.31 88.39 42878.82 47833.62 2015-07-03 01:52:39.000 184 21200.29 88.40 42878.80 47833.59 2015-07-03 01:52:40.000 184 21200.25 88.41 42878.79 47833.62 2015-07-03 01:52:41.000 184 21200.25 88.44 42878.77 47833.59 2015-07-03 01:52:42.000 184 21200.21 88.44 42878.79 47833.60 2015-07-03 01:52:43.000 184 21200.16 88.45 42878.80 47833.57 2015-07-03 01:52:44.000 184 21200.15 88.44 42878.78 47833.57 2015-07-03 01:52:45.000 184 21200.15 88.45 42878.78 47833.56 2015-07-03 01:52:46.000 184 21200.12 88.48 42878.76 47833.54 2015-07-03 01:52:47.000 184 21200.11 88.50 42878.74 47833.51 2015-07-03 01:52:48.000 184 21200.13 88.52 42878.73 47833.50 2015-07-03 01:52:49.000 184 21200.10 88.55 42878.74 47833.48 2015-07-03 01:52:50.000 184 21200.07 88.60 42878.68 47833.43 2015-07-03 01:52:51.000 184 21200.05 88.66 42878.63 47833.40 2015-07-03 01:52:52.000 184 21200.04 88.71 42878.62 47833.39 2015-07-03 01:52:53.000 184 21200.05 88.69 42878.62 47833.36 2015-07-03 01:52:54.000 184 21200.07 88.69 42878.60 47833.32 2015-07-03 01:52:55.000 184 21200.07 88.70 42878.53 47833.33 2015-07-03 01:52:56.000 184 21200.08 88.69 42878.54 47833.30 2015-07-03 01:52:57.000 184 21200.09 88.69 42878.55 47833.32 2015-07-03 01:52:58.000 184 21200.07 88.73 42878.56 47833.30 2015-07-03 01:52:59.000 184 21200.07 88.73 42878.55 47833.30 2015-07-03 01:53:00.000 184 21200.10 88.74 42878.53 47833.29 2015-07-03 01:53:01.000 184 21200.11 88.72 42878.52 47833.30 2015-07-03 01:53:02.000 184 21200.13 88.73 42878.52 47833.31 2015-07-03 01:53:03.000 184 21200.15 88.73 42878.51 47833.30 2015-07-03 01:53:04.000 184 21200.18 88.74 42878.51 47833.31 2015-07-03 01:53:05.000 184 21200.16 88.76 42878.53 47833.32 2015-07-03 01:53:06.000 184 21200.17 88.75 42878.55 47833.33 2015-07-03 01:53:07.000 184 21200.20 88.73 42878.54 47833.33 2015-07-03 01:53:08.000 184 21200.18 88.72 42878.55 47833.32 2015-07-03 01:53:09.000 184 21200.18 88.70 42878.55 47833.36 2015-07-03 01:53:10.000 184 21200.22 88.69 42878.54 47833.34 2015-07-03 01:53:11.000 184 21200.24 88.68 42878.55 47833.37 2015-07-03 01:53:12.000 184 21200.26 88.68 42878.54 47833.37 2015-07-03 01:53:13.000 184 21200.26 88.68 42878.54 47833.38 2015-07-03 01:53:14.000 184 21200.27 88.68 42878.54 47833.38 2015-07-03 01:53:15.000 184 21200.28 88.66 42878.53 47833.41 2015-07-03 01:53:16.000 184 21200.27 88.66 42878.56 47833.40 2015-07-03 01:53:17.000 184 21200.29 88.66 42878.56 47833.39 2015-07-03 01:53:18.000 184 21200.31 88.63 42878.55 47833.41 2015-07-03 01:53:19.000 184 21200.28 88.64 42878.55 47833.41 2015-07-03 01:53:20.000 184 21200.26 88.61 42878.57 47833.40 2015-07-03 01:53:21.000 184 21200.28 88.59 42878.58 47833.41 2015-07-03 01:53:22.000 184 21200.30 88.60 42878.56 47833.40 2015-07-03 01:53:23.000 184 21200.27 88.58 42878.57 47833.43 2015-07-03 01:53:24.000 184 21200.27 88.59 42878.58 47833.40 2015-07-03 01:53:25.000 184 21200.27 88.57 42878.56 47833.43 2015-07-03 01:53:26.000 184 21200.26 88.56 42878.58 47833.41 2015-07-03 01:53:27.000 184 21200.27 88.59 42878.54 47833.40 2015-07-03 01:53:28.000 184 21200.27 88.59 42878.53 47833.42 2015-07-03 01:53:29.000 184 21200.28 88.57 42878.55 47833.42 2015-07-03 01:53:30.000 184 21200.28 88.55 42878.59 47833.36 2015-07-03 01:53:31.000 184 21200.30 88.55 42878.55 47833.41 2015-07-03 01:53:32.000 184 21200.26 88.56 42878.51 47833.41 2015-07-03 01:53:33.000 184 21200.27 88.57 42878.51 47833.40 2015-07-03 01:53:34.000 184 21200.27 88.59 42878.55 47833.36 2015-07-03 01:53:35.000 184 21200.24 88.59 42878.54 47833.38 2015-07-03 01:53:36.000 184 21200.24 88.58 42878.56 47833.39 2015-07-03 01:53:37.000 184 21200.26 88.60 42878.57 47833.37 2015-07-03 01:53:38.000 184 21200.27 88.57 42878.56 47833.37 2015-07-03 01:53:39.000 184 21200.28 88.55 42878.56 47833.38 2015-07-03 01:53:40.000 184 21200.25 88.59 42878.57 47833.37 2015-07-03 01:53:41.000 184 21200.27 88.58 42878.57 47833.39 2015-07-03 01:53:42.000 184 21200.26 88.57 42878.55 47833.39 2015-07-03 01:53:43.000 184 21200.26 88.60 42878.55 47833.40 2015-07-03 01:53:44.000 184 21200.27 88.62 42878.57 47833.42 2015-07-03 01:53:45.000 184 21200.28 88.62 42878.57 47833.40 2015-07-03 01:53:46.000 184 21200.29 88.62 42878.58 47833.40 2015-07-03 01:53:47.000 184 21200.32 88.64 42878.60 47833.42 2015-07-03 01:53:48.000 184 21200.34 88.63 42878.59 47833.42 2015-07-03 01:53:49.000 184 21200.35 88.62 42878.60 47833.44 2015-07-03 01:53:50.000 184 21200.34 88.60 42878.57 47833.44 2015-07-03 01:53:51.000 184 21200.33 88.58 42878.56 47833.45 2015-07-03 01:53:52.000 184 21200.33 88.56 42878.55 47833.47 2015-07-03 01:53:53.000 184 21200.33 88.55 42878.55 47833.46 2015-07-03 01:53:54.000 184 21200.34 88.55 42878.54 47833.47 2015-07-03 01:53:55.000 184 21200.35 88.55 42878.57 47833.48 2015-07-03 01:53:56.000 184 21200.35 88.55 42878.60 47833.49 2015-07-03 01:53:57.000 184 21200.37 88.56 42878.59 47833.47 2015-07-03 01:53:58.000 184 21200.39 88.53 42878.64 47833.50 2015-07-03 01:53:59.000 184 21200.38 88.51 42878.65 47833.50 2015-07-03 01:54:00.000 184 21200.39 88.52 42878.62 47833.50 2015-07-03 01:54:01.000 184 21200.41 88.50 42878.65 47833.52 2015-07-03 01:54:02.000 184 21200.42 88.49 42878.61 47833.53 2015-07-03 01:54:03.000 184 21200.41 88.48 42878.63 47833.51 2015-07-03 01:54:04.000 184 21200.40 88.48 42878.65 47833.54 2015-07-03 01:54:05.000 184 21200.39 88.48 42878.64 47833.53 2015-07-03 01:54:06.000 184 21200.39 88.45 42878.62 47833.55 2015-07-03 01:54:07.000 184 21200.37 88.46 42878.60 47833.54 2015-07-03 01:54:08.000 184 21200.39 88.43 42878.62 47833.55 2015-07-03 01:54:09.000 184 21200.34 88.42 42878.65 47833.53 2015-07-03 01:54:10.000 184 21200.32 88.44 42878.69 47833.54 2015-07-03 01:54:11.000 184 21200.32 88.45 42878.66 47833.56 2015-07-03 01:54:12.000 184 21200.31 88.44 42878.65 47833.54 2015-07-03 01:54:13.000 184 21200.30 88.44 42878.68 47833.54 2015-07-03 01:54:14.000 184 21200.28 88.44 42878.69 47833.54 2015-07-03 01:54:15.000 184 21200.26 88.43 42878.68 47833.53 2015-07-03 01:54:16.000 184 21200.27 88.43 42878.69 47833.52 2015-07-03 01:54:17.000 184 21200.25 88.44 42878.70 47833.52 2015-07-03 01:54:18.000 184 21200.24 88.45 42878.69 47833.53 2015-07-03 01:54:19.000 184 21200.24 88.47 42878.72 47833.51 2015-07-03 01:54:20.000 184 21200.23 88.47 42878.71 47833.51 2015-07-03 01:54:21.000 184 21200.21 88.51 42878.67 47833.54 2015-07-03 01:54:22.000 184 21200.21 88.55 42878.67 47833.51 2015-07-03 01:54:23.000 184 21200.20 88.55 42878.69 47833.50 2015-07-03 01:54:24.000 184 21200.21 88.55 42878.68 47833.50 2015-07-03 01:54:25.000 184 21200.16 88.60 42878.69 47833.50 2015-07-03 01:54:26.000 184 21200.16 88.64 42878.67 47833.48 2015-07-03 01:54:27.000 184 21200.16 88.64 42878.66 47833.46 2015-07-03 01:54:28.000 184 21200.17 88.63 42878.64 47833.47 2015-07-03 01:54:29.000 184 21200.16 88.66 42878.65 47833.47 2015-07-03 01:54:30.000 184 21200.17 88.65 42878.61 47833.47 2015-07-03 01:54:31.000 184 21200.20 88.69 42878.63 47833.47 2015-07-03 01:54:32.000 184 21200.21 88.73 42878.65 47833.44 2015-07-03 01:54:33.000 184 21200.21 88.74 42878.66 47833.45 2015-07-03 01:54:34.000 184 21200.19 88.75 42878.62 47833.47 2015-07-03 01:54:35.000 184 21200.21 88.74 42878.61 47833.46 2015-07-03 01:54:36.000 184 21200.22 88.74 42878.62 47833.48 2015-07-03 01:54:37.000 184 21200.24 88.74 42878.61 47833.48 2015-07-03 01:54:38.000 184 21200.25 88.74 42878.64 47833.48 2015-07-03 01:54:39.000 184 21200.25 88.78 42878.66 47833.52 2015-07-03 01:54:40.000 184 21200.26 88.79 42878.70 47833.49 2015-07-03 01:54:41.000 184 21200.26 88.84 42878.66 47833.52 2015-07-03 01:54:42.000 184 21200.26 88.84 42878.67 47833.52 2015-07-03 01:54:43.000 184 21200.24 88.87 42878.69 47833.50 2015-07-03 01:54:44.000 184 21200.24 88.88 42878.68 47833.51 2015-07-03 01:54:45.000 184 21200.25 88.89 42878.68 47833.53 2015-07-03 01:54:46.000 184 21200.29 88.88 42878.66 47833.51 2015-07-03 01:54:47.000 184 21200.26 88.84 42878.66 47833.52 2015-07-03 01:54:48.000 184 21200.28 88.83 42878.70 47833.54 2015-07-03 01:54:49.000 184 21200.31 88.82 42878.72 47833.55 2015-07-03 01:54:50.000 184 21200.31 88.83 42878.72 47833.58 2015-07-03 01:54:51.000 184 21200.28 88.82 42878.76 47833.61 2015-07-03 01:54:52.000 184 21200.30 88.87 42878.74 47833.60 2015-07-03 01:54:53.000 184 21200.30 88.88 42878.69 47833.59 2015-07-03 01:54:54.000 184 21200.27 88.91 42878.69 47833.58 2015-07-03 01:54:55.000 184 21200.29 88.92 42878.70 47833.59 2015-07-03 01:54:56.000 184 21200.31 88.94 42878.66 47833.56 2015-07-03 01:54:57.000 184 21200.32 88.96 42878.64 47833.50 2015-07-03 01:54:58.000 184 21200.33 88.95 42878.66 47833.52 2015-07-03 01:54:59.000 184 21200.34 88.94 42878.65 47833.53 2015-07-03 01:55:00.000 184 21200.34 88.97 42878.66 47833.52 2015-07-03 01:55:01.000 184 21200.35 88.97 42878.64 47833.50 2015-07-03 01:55:02.000 184 21200.34 88.93 42878.64 47833.52 2015-07-03 01:55:03.000 184 21200.37 88.95 42878.64 47833.51 2015-07-03 01:55:04.000 184 21200.35 88.94 42878.65 47833.50 2015-07-03 01:55:05.000 184 21200.37 88.93 42878.66 47833.50 2015-07-03 01:55:06.000 184 21200.37 88.92 42878.65 47833.51 2015-07-03 01:55:07.000 184 21200.36 88.91 42878.64 47833.50 2015-07-03 01:55:08.000 184 21200.34 88.91 42878.65 47833.54 2015-07-03 01:55:09.000 184 21200.35 88.92 42878.65 47833.51 2015-07-03 01:55:10.000 184 21200.33 88.91 42878.63 47833.50 2015-07-03 01:55:11.000 184 21200.36 88.93 42878.62 47833.50 2015-07-03 01:55:12.000 184 21200.36 88.96 42878.64 47833.51 2015-07-03 01:55:13.000 184 21200.35 88.97 42878.66 47833.53 2015-07-03 01:55:14.000 184 21200.35 88.99 42878.64 47833.53 2015-07-03 01:55:15.000 184 21200.35 88.98 42878.66 47833.54 2015-07-03 01:55:16.000 184 21200.33 88.97 42878.66 47833.54 2015-07-03 01:55:17.000 184 21200.31 88.93 42878.69 47833.54 2015-07-03 01:55:18.000 184 21200.31 88.90 42878.72 47833.53 2015-07-03 01:55:19.000 184 21200.27 88.88 42878.69 47833.54 2015-07-03 01:55:20.000 184 21200.26 88.87 42878.69 47833.52 2015-07-03 01:55:21.000 184 21200.23 88.87 42878.70 47833.50 2015-07-03 01:55:22.000 184 21200.24 88.88 42878.69 47833.50 2015-07-03 01:55:23.000 184 21200.24 88.84 42878.70 47833.50 2015-07-03 01:55:24.000 184 21200.22 88.85 42878.69 47833.49 2015-07-03 01:55:25.000 184 21200.23 88.87 42878.68 47833.47 2015-07-03 01:55:26.000 184 21200.22 88.88 42878.68 47833.49 2015-07-03 01:55:27.000 184 21200.24 88.87 42878.69 47833.47 2015-07-03 01:55:28.000 184 21200.22 88.87 42878.68 47833.44 2015-07-03 01:55:29.000 184 21200.23 88.88 42878.68 47833.47 2015-07-03 01:55:30.000 184 21200.23 88.88 42878.69 47833.46 2015-07-03 01:55:31.000 184 21200.22 88.92 42878.69 47833.46 2015-07-03 01:55:32.000 184 21200.23 88.93 42878.70 47833.46 2015-07-03 01:55:33.000 184 21200.23 88.91 42878.66 47833.47 2015-07-03 01:55:34.000 184 21200.24 88.93 42878.67 47833.48 2015-07-03 01:55:35.000 184 21200.24 88.94 42878.66 47833.46 2015-07-03 01:55:36.000 184 21200.26 88.95 42878.66 47833.49 2015-07-03 01:55:37.000 184 21200.26 88.97 42878.67 47833.47 2015-07-03 01:55:38.000 184 21200.27 88.98 42878.67 47833.47 2015-07-03 01:55:39.000 184 21200.31 88.96 42878.65 47833.46 2015-07-03 01:55:40.000 184 21200.29 88.96 42878.65 47833.48 2015-07-03 01:55:41.000 184 21200.30 88.95 42878.68 47833.45 2015-07-03 01:55:42.000 184 21200.33 88.96 42878.65 47833.48 2015-07-03 01:55:43.000 184 21200.33 88.95 42878.66 47833.47 2015-07-03 01:55:44.000 184 21200.33 88.94 42878.64 47833.48 2015-07-03 01:55:45.000 184 21200.34 88.95 42878.66 47833.47 2015-07-03 01:55:46.000 184 21200.34 88.94 42878.63 47833.51 2015-07-03 01:55:47.000 184 21200.35 88.94 42878.66 47833.48 2015-07-03 01:55:48.000 184 21200.40 88.93 42878.65 47833.48 2015-07-03 01:55:49.000 184 21200.39 88.93 42878.64 47833.51 2015-07-03 01:55:50.000 184 21200.37 88.91 42878.65 47833.51 2015-07-03 01:55:51.000 184 21200.36 88.88 42878.66 47833.48 2015-07-03 01:55:52.000 184 21200.39 88.85 42878.64 47833.52 2015-07-03 01:55:53.000 184 21200.42 88.83 42878.63 47833.53 2015-07-03 01:55:54.000 184 21200.42 88.85 42878.64 47833.50 2015-07-03 01:55:55.000 184 21200.40 88.84 42878.67 47833.52 2015-07-03 01:55:56.000 184 21200.38 88.79 42878.66 47833.55 2015-07-03 01:55:57.000 184 21200.37 88.77 42878.67 47833.52 2015-07-03 01:55:58.000 184 21200.37 88.76 42878.66 47833.52 2015-07-03 01:55:59.000 184 21200.38 88.76 42878.66 47833.52 2015-07-03 01:56:00.000 184 21200.33 88.73 42878.65 47833.51 2015-07-03 01:56:01.000 184 21200.31 88.75 42878.71 47833.50 2015-07-03 01:56:02.000 184 21200.30 88.75 42878.71 47833.51 2015-07-03 01:56:03.000 184 21200.29 88.74 42878.68 47833.50 2015-07-03 01:56:04.000 184 21200.28 88.71 42878.63 47833.49 2015-07-03 01:56:05.000 184 21200.28 88.71 42878.64 47833.50 2015-07-03 01:56:06.000 184 21200.25 88.69 42878.66 47833.49 2015-07-03 01:56:07.000 184 21200.26 88.67 42878.65 47833.51 2015-07-03 01:56:08.000 184 21200.25 88.66 42878.64 47833.48 2015-07-03 01:56:09.000 184 21200.28 88.64 42878.68 47833.49 2015-07-03 01:56:10.000 184 21200.25 88.65 42878.68 47833.49 2015-07-03 01:56:11.000 184 21200.26 88.65 42878.65 47833.48 2015-07-03 01:56:12.000 184 21200.28 88.67 42878.64 47833.47 2015-07-03 01:56:13.000 184 21200.24 88.68 42878.66 47833.49 2015-07-03 01:56:14.000 184 21200.26 88.67 42878.65 47833.49 2015-07-03 01:56:15.000 184 21200.26 88.68 42878.64 47833.48 2015-07-03 01:56:16.000 184 21200.26 88.69 42878.64 47833.50 2015-07-03 01:56:17.000 184 21200.24 88.72 42878.61 47833.49 2015-07-03 01:56:18.000 184 21200.26 88.73 42878.63 47833.49 2015-07-03 01:56:19.000 184 21200.28 88.74 42878.68 47833.50 2015-07-03 01:56:20.000 184 21200.26 88.75 42878.67 47833.49 2015-07-03 01:56:21.000 184 21200.28 88.78 42878.69 47833.52 2015-07-03 01:56:22.000 184 21200.29 88.80 42878.66 47833.50 2015-07-03 01:56:23.000 184 21200.31 88.80 42878.63 47833.50 2015-07-03 01:56:24.000 184 21200.31 88.80 42878.64 47833.53 2015-07-03 01:56:25.000 184 21200.31 88.81 42878.66 47833.53 2015-07-03 01:56:26.000 184 21200.31 88.82 42878.65 47833.51 2015-07-03 01:56:27.000 184 21200.35 88.79 42878.65 47833.53 2015-07-03 01:56:28.000 184 21200.35 88.79 42878.66 47833.54 2015-07-03 01:56:29.000 184 21200.35 88.80 42878.67 47833.53 2015-07-03 01:56:30.000 184 21200.38 88.79 42878.70 47833.57 2015-07-03 01:56:31.000 184 21200.40 88.79 42878.70 47833.55 2015-07-03 01:56:32.000 184 21200.39 88.79 42878.69 47833.57 2015-07-03 01:56:33.000 184 21200.38 88.80 42878.72 47833.59 2015-07-03 01:56:34.000 184 21200.41 88.78 42878.75 47833.58 2015-07-03 01:56:35.000 184 21200.39 88.77 42878.76 47833.59 2015-07-03 01:56:36.000 184 21200.42 88.77 42878.76 47833.62 2015-07-03 01:56:37.000 184 21200.43 88.80 42878.74 47833.62 2015-07-03 01:56:38.000 184 21200.45 88.78 42878.75 47833.63 2015-07-03 01:56:39.000 184 21200.47 88.76 42878.77 47833.63 2015-07-03 01:56:40.000 184 21200.44 88.75 42878.80 47833.65 2015-07-03 01:56:41.000 184 21200.48 88.75 42878.81 47833.68 2015-07-03 01:56:42.000 184 21200.49 88.75 42878.81 47833.67 2015-07-03 01:56:43.000 184 21200.45 88.73 42878.80 47833.68 2015-07-03 01:56:44.000 184 21200.46 88.76 42878.80 47833.69 2015-07-03 01:56:45.000 184 21200.45 88.74 42878.81 47833.69 2015-07-03 01:56:46.000 184 21200.46 88.73 42878.78 47833.69 2015-07-03 01:56:47.000 184 21200.48 88.74 42878.79 47833.69 2015-07-03 01:56:48.000 184 21200.45 88.75 42878.81 47833.70 2015-07-03 01:56:49.000 184 21200.46 88.75 42878.83 47833.71 2015-07-03 01:56:50.000 184 21200.47 88.75 42878.83 47833.71 2015-07-03 01:56:51.000 184 21200.48 88.74 42878.82 47833.73 2015-07-03 01:56:52.000 184 21200.48 88.72 42878.82 47833.74 2015-07-03 01:56:53.000 184 21200.47 88.73 42878.83 47833.73 2015-07-03 01:56:54.000 184 21200.47 88.75 42878.84 47833.74 2015-07-03 01:56:55.000 184 21200.48 88.75 42878.84 47833.74 2015-07-03 01:56:56.000 184 21200.46 88.76 42878.84 47833.73 2015-07-03 01:56:57.000 184 21200.46 88.78 42878.81 47833.74 2015-07-03 01:56:58.000 184 21200.50 88.78 42878.80 47833.73 2015-07-03 01:56:59.000 184 21200.51 88.77 42878.81 47833.74 2015-07-03 01:57:00.000 184 21200.51 88.77 42878.80 47833.73 2015-07-03 01:57:01.000 184 21200.52 88.76 42878.79 47833.75 2015-07-03 01:57:02.000 184 21200.49 88.78 42878.84 47833.73 2015-07-03 01:57:03.000 184 21200.48 88.81 42878.82 47833.74 2015-07-03 01:57:04.000 184 21200.45 88.83 42878.80 47833.72 2015-07-03 01:57:05.000 184 21200.43 88.85 42878.77 47833.68 2015-07-03 01:57:06.000 184 21200.44 88.85 42878.77 47833.68 2015-07-03 01:57:07.000 184 21200.44 88.86 42878.75 47833.66 2015-07-03 01:57:08.000 184 21200.45 88.85 42878.76 47833.66 2015-07-03 01:57:09.000 184 21200.43 88.84 42878.75 47833.64 2015-07-03 01:57:10.000 184 21200.44 88.82 42878.72 47833.64 2015-07-03 01:57:11.000 184 21200.46 88.84 42878.72 47833.65 2015-07-03 01:57:12.000 184 21200.45 88.82 42878.73 47833.63 2015-07-03 01:57:13.000 184 21200.43 88.81 42878.76 47833.62 2015-07-03 01:57:14.000 184 21200.45 88.83 42878.77 47833.63 2015-07-03 01:57:15.000 184 21200.45 88.81 42878.75 47833.62 2015-07-03 01:57:16.000 184 21200.42 88.82 42878.72 47833.60 2015-07-03 01:57:17.000 184 21200.41 88.83 42878.73 47833.62 2015-07-03 01:57:18.000 184 21200.42 88.82 42878.69 47833.60 2015-07-03 01:57:19.000 184 21200.42 88.80 42878.71 47833.63 2015-07-03 01:57:20.000 184 21200.41 88.80 42878.70 47833.62 2015-07-03 01:57:21.000 184 21200.42 88.80 42878.73 47833.62 2015-07-03 01:57:22.000 184 21200.42 88.80 42878.73 47833.61 2015-07-03 01:57:23.000 184 21200.43 88.81 42878.71 47833.61 2015-07-03 01:57:24.000 184 21200.39 88.83 42878.72 47833.61 2015-07-03 01:57:25.000 184 21200.38 88.83 42878.68 47833.58 2015-07-03 01:57:26.000 184 21200.38 88.84 42878.66 47833.59 2015-07-03 01:57:27.000 184 21200.38 88.85 42878.67 47833.56 2015-07-03 01:57:28.000 184 21200.41 88.84 42878.71 47833.57 2015-07-03 01:57:29.000 184 21200.39 88.85 42878.68 47833.58 2015-07-03 01:57:30.000 184 21200.40 88.83 42878.69 47833.58 2015-07-03 01:57:31.000 184 21200.39 88.84 42878.69 47833.60 2015-07-03 01:57:32.000 184 21200.40 88.85 42878.68 47833.58 2015-07-03 01:57:33.000 184 21200.40 88.87 42878.70 47833.60 2015-07-03 01:57:34.000 184 21200.41 88.86 42878.71 47833.59 2015-07-03 01:57:35.000 184 21200.42 88.85 42878.70 47833.58 2015-07-03 01:57:36.000 184 21200.43 88.83 42878.68 47833.58 2015-07-03 01:57:37.000 184 21200.45 88.83 42878.66 47833.57 2015-07-03 01:57:38.000 184 21200.46 88.83 42878.67 47833.59 2015-07-03 01:57:39.000 184 21200.44 88.84 42878.70 47833.58 2015-07-03 01:57:40.000 184 21200.44 88.86 42878.71 47833.60 2015-07-03 01:57:41.000 184 21200.43 88.88 42878.69 47833.58 2015-07-03 01:57:42.000 184 21200.43 88.91 42878.68 47833.59 2015-07-03 01:57:43.000 184 21200.44 88.89 42878.68 47833.57 2015-07-03 01:57:44.000 184 21200.41 88.92 42878.70 47833.57 2015-07-03 01:57:45.000 184 21200.41 88.93 42878.69 47833.57 2015-07-03 01:57:46.000 184 21200.39 88.94 42878.66 47833.56 2015-07-03 01:57:47.000 184 21200.39 88.95 42878.64 47833.54 2015-07-03 01:57:48.000 184 21200.40 88.95 42878.62 47833.52 2015-07-03 01:57:49.000 184 21200.40 88.97 42878.61 47833.54 2015-07-03 01:57:50.000 184 21200.42 88.94 42878.61 47833.54 2015-07-03 01:57:51.000 184 21200.40 88.97 42878.61 47833.52 2015-07-03 01:57:52.000 184 21200.39 88.96 42878.63 47833.51 2015-07-03 01:57:53.000 184 21200.40 88.96 42878.64 47833.51 2015-07-03 01:57:54.000 184 21200.40 88.98 42878.63 47833.51 2015-07-03 01:57:55.000 184 21200.40 88.99 42878.65 47833.54 2015-07-03 01:57:56.000 184 21200.39 89.00 42878.63 47833.54 2015-07-03 01:57:57.000 184 21200.37 89.00 42878.63 47833.52 2015-07-03 01:57:58.000 184 21200.37 89.00 42878.61 47833.52 2015-07-03 01:57:59.000 184 21200.36 89.01 42878.66 47833.51 2015-07-03 01:58:00.000 184 21200.39 88.99 42878.64 47833.53 2015-07-03 01:58:01.000 184 21200.38 88.98 42878.66 47833.53 2015-07-03 01:58:02.000 184 21200.41 88.96 42878.67 47833.53 2015-07-03 01:58:03.000 184 21200.44 88.96 42878.68 47833.55 2015-07-03 01:58:04.000 184 21200.45 88.94 42878.70 47833.57 2015-07-03 01:58:05.000 184 21200.44 88.94 42878.70 47833.60 2015-07-03 01:58:06.000 184 21200.45 88.98 42878.71 47833.61 2015-07-03 01:58:07.000 184 21200.47 88.97 42878.71 47833.60 2015-07-03 01:58:08.000 184 21200.47 88.97 42878.70 47833.59 2015-07-03 01:58:09.000 184 21200.45 88.98 42878.69 47833.63 2015-07-03 01:58:10.000 184 21200.45 88.98 42878.71 47833.60 2015-07-03 01:58:11.000 184 21200.45 88.95 42878.73 47833.61 2015-07-03 01:58:12.000 184 21200.50 88.96 42878.72 47833.61 2015-07-03 01:58:13.000 184 21200.48 88.98 42878.72 47833.64 2015-07-03 01:58:14.000 184 21200.48 88.97 42878.72 47833.63 2015-07-03 01:58:15.000 184 21200.51 88.97 42878.72 47833.63 2015-07-03 01:58:16.000 184 21200.52 88.95 42878.73 47833.65 2015-07-03 01:58:17.000 184 21200.54 88.94 42878.72 47833.64 2015-07-03 01:58:18.000 184 21200.53 88.93 42878.73 47833.64 2015-07-03 01:58:19.000 184 21200.54 88.91 42878.75 47833.66 2015-07-03 01:58:20.000 184 21200.52 88.91 42878.76 47833.67 2015-07-03 01:58:21.000 184 21200.48 88.93 42878.74 47833.68 2015-07-03 01:58:22.000 184 21200.49 88.93 42878.74 47833.65 2015-07-03 01:58:23.000 184 21200.49 88.95 42878.73 47833.67 2015-07-03 01:58:24.000 184 21200.48 88.94 42878.71 47833.64 2015-07-03 01:58:25.000 184 21200.47 88.93 42878.70 47833.64 2015-07-03 01:58:26.000 184 21200.46 88.93 42878.69 47833.62 2015-07-03 01:58:27.000 184 21200.47 88.90 42878.71 47833.63 2015-07-03 01:58:28.000 184 21200.47 88.87 42878.71 47833.64 2015-07-03 01:58:29.000 184 21200.48 88.84 42878.75 47833.63 2015-07-03 01:58:30.000 184 21200.44 88.85 42878.75 47833.63 2015-07-03 01:58:31.000 184 21200.43 88.85 42878.76 47833.64 2015-07-03 01:58:32.000 184 21200.46 88.85 42878.76 47833.64 2015-07-03 01:58:33.000 184 21200.44 88.86 42878.76 47833.64 2015-07-03 01:58:34.000 184 21200.42 88.89 42878.70 47833.63 2015-07-03 01:58:35.000 184 21200.42 88.92 42878.71 47833.60 2015-07-03 01:58:36.000 184 21200.42 88.92 42878.71 47833.60 2015-07-03 01:58:37.000 184 21200.41 88.92 42878.70 47833.58 2015-07-03 01:58:38.000 184 21200.38 88.93 42878.69 47833.57 2015-07-03 01:58:39.000 184 21200.39 88.90 42878.66 47833.58 2015-07-03 01:58:40.000 184 21200.38 88.89 42878.66 47833.56 2015-07-03 01:58:41.000 184 21200.36 88.89 42878.66 47833.55 2015-07-03 01:58:42.000 184 21200.37 88.86 42878.70 47833.55 2015-07-03 01:58:43.000 184 21200.40 88.86 42878.68 47833.54 2015-07-03 01:58:44.000 184 21200.36 88.86 42878.66 47833.54 2015-07-03 01:58:45.000 184 21200.38 88.84 42878.65 47833.54 2015-07-03 01:58:46.000 184 21200.38 88.83 42878.67 47833.54 2015-07-03 01:58:47.000 184 21200.37 88.84 42878.68 47833.55 2015-07-03 01:58:48.000 184 21200.33 88.86 42878.67 47833.52 2015-07-03 01:58:49.000 184 21200.29 88.86 42878.66 47833.53 2015-07-03 01:58:50.000 184 21200.27 88.85 42878.68 47833.52 2015-07-03 01:58:51.000 184 21200.26 88.87 42878.65 47833.50 2015-07-03 01:58:52.000 184 21200.22 88.86 42878.66 47833.49 2015-07-03 01:58:53.000 184 21200.25 88.84 42878.66 47833.49 2015-07-03 01:58:54.000 184 21200.24 88.82 42878.65 47833.47 2015-07-03 01:58:55.000 184 21200.23 88.80 42878.66 47833.49 2015-07-03 01:58:56.000 184 21200.20 88.81 42878.69 47833.49 2015-07-03 01:58:57.000 184 21200.19 88.82 42878.68 47833.47 2015-07-03 01:58:58.000 184 21200.18 88.83 42878.68 47833.47 2015-07-03 01:58:59.000 184 21200.19 88.82 42878.66 47833.47 2015-07-03 01:59:00.000 184 21200.21 88.79 42878.68 47833.48 2015-07-03 01:59:01.000 184 21200.20 88.79 42878.71 47833.47 2015-07-03 01:59:02.000 184 21200.20 88.77 42878.70 47833.49 2015-07-03 01:59:03.000 184 21200.18 88.76 42878.72 47833.46 2015-07-03 01:59:04.000 184 21200.16 88.77 42878.71 47833.48 2015-07-03 01:59:05.000 184 21200.17 88.77 42878.72 47833.47 2015-07-03 01:59:06.000 184 21200.16 88.77 42878.68 47833.48 2015-07-03 01:59:07.000 184 21200.15 88.77 42878.71 47833.48 2015-07-03 01:59:08.000 184 21200.13 88.78 42878.70 47833.46 2015-07-03 01:59:09.000 184 21200.13 88.77 42878.70 47833.46 2015-07-03 01:59:10.000 184 21200.10 88.74 42878.68 47833.47 2015-07-03 01:59:11.000 184 21200.09 88.73 42878.70 47833.45 2015-07-03 01:59:12.000 184 21200.08 88.76 42878.69 47833.44 2015-07-03 01:59:13.000 184 21200.10 88.75 42878.71 47833.46 2015-07-03 01:59:14.000 184 21200.09 88.74 42878.69 47833.45 2015-07-03 01:59:15.000 184 21200.07 88.74 42878.67 47833.45 2015-07-03 01:59:16.000 184 21200.09 88.74 42878.71 47833.44 2015-07-03 01:59:17.000 184 21200.09 88.72 42878.70 47833.43 2015-07-03 01:59:18.000 184 21200.07 88.73 42878.71 47833.44 2015-07-03 01:59:19.000 184 21200.07 88.74 42878.70 47833.46 2015-07-03 01:59:20.000 184 21200.09 88.71 42878.71 47833.45 2015-07-03 01:59:21.000 184 21200.12 88.68 42878.72 47833.46 2015-07-03 01:59:22.000 184 21200.09 88.70 42878.74 47833.46 2015-07-03 01:59:23.000 184 21200.10 88.71 42878.72 47833.47 2015-07-03 01:59:24.000 184 21200.10 88.70 42878.73 47833.47 2015-07-03 01:59:25.000 184 21200.06 88.71 42878.73 47833.49 2015-07-03 01:59:26.000 184 21200.09 88.72 42878.71 47833.46 2015-07-03 01:59:27.000 184 21200.08 88.71 42878.71 47833.43 2015-07-03 01:59:28.000 184 21200.05 88.70 42878.68 47833.43 2015-07-03 01:59:29.000 184 21200.05 88.69 42878.71 47833.42 2015-07-03 01:59:30.000 184 21200.05 88.67 42878.72 47833.40 2015-07-03 01:59:31.000 184 21200.04 88.69 42878.74 47833.41 2015-07-03 01:59:32.000 184 21200.05 88.67 42878.72 47833.40 2015-07-03 01:59:33.000 184 21200.06 88.63 42878.71 47833.40 2015-07-03 01:59:34.000 184 21200.06 88.62 42878.72 47833.42 2015-07-03 01:59:35.000 184 21200.08 88.62 42878.75 47833.45 2015-07-03 01:59:36.000 184 21200.08 88.59 42878.75 47833.47 2015-07-03 01:59:37.000 184 21200.07 88.57 42878.74 47833.46 2015-07-03 01:59:38.000 184 21200.07 88.60 42878.78 47833.49 2015-07-03 01:59:39.000 184 21200.09 88.61 42878.78 47833.49 2015-07-03 01:59:40.000 184 21200.09 88.59 42878.78 47833.47 2015-07-03 01:59:41.000 184 21200.08 88.57 42878.77 47833.45 2015-07-03 01:59:42.000 184 21200.05 88.59 42878.74 47833.48 2015-07-03 01:59:43.000 184 21200.05 88.63 42878.73 47833.48 2015-07-03 01:59:44.000 184 21200.05 88.65 42878.74 47833.46 2015-07-03 01:59:45.000 184 21200.05 88.69 42878.71 47833.46 2015-07-03 01:59:46.000 184 21200.03 88.71 42878.69 47833.43 2015-07-03 01:59:47.000 184 21200.01 88.72 42878.70 47833.41 2015-07-03 01:59:48.000 184 21200.02 88.72 42878.70 47833.41 2015-07-03 01:59:49.000 184 21200.01 88.70 42878.69 47833.40 2015-07-03 01:59:50.000 184 21200.01 88.72 42878.68 47833.39 2015-07-03 01:59:51.000 184 21200.00 88.76 42878.68 47833.39 2015-07-03 01:59:52.000 184 21200.01 88.77 42878.68 47833.40 2015-07-03 01:59:53.000 184 21200.02 88.79 42878.72 47833.40 2015-07-03 01:59:54.000 184 21200.00 88.83 42878.70 47833.42 2015-07-03 01:59:55.000 184 21200.03 88.83 42878.71 47833.41 2015-07-03 01:59:56.000 184 21200.04 88.82 42878.72 47833.40 2015-07-03 01:59:57.000 184 21200.04 88.84 42878.72 47833.39 2015-07-03 01:59:58.000 184 21200.02 88.86 42878.71 47833.41 2015-07-03 01:59:59.000 184 21200.04 88.88 42878.71 47833.42 2015-07-03 02:00:00.000 184 21200.07 88.83 42878.70 47833.43 2015-07-03 02:00:01.000 184 21200.09 88.84 42878.74 47833.44 2015-07-03 02:00:02.000 184 21200.13 88.83 42878.78 47833.48 2015-07-03 02:00:03.000 184 21200.15 88.84 42878.79 47833.50 2015-07-03 02:00:04.000 184 21200.13 88.84 42878.80 47833.52 2015-07-03 02:00:05.000 184 21200.12 88.87 42878.82 47833.56 2015-07-03 02:00:06.000 184 21200.14 88.88 42878.83 47833.54 2015-07-03 02:00:07.000 184 21200.16 88.88 42878.81 47833.56 2015-07-03 02:00:08.000 184 21200.18 88.89 42878.78 47833.57 2015-07-03 02:00:09.000 184 21200.14 88.91 42878.77 47833.57 2015-07-03 02:00:10.000 184 21200.17 88.90 42878.75 47833.54 2015-07-03 02:00:11.000 184 21200.18 88.86 42878.76 47833.55 2015-07-03 02:00:12.000 184 21200.20 88.87 42878.76 47833.60 2015-07-03 02:00:13.000 184 21200.20 88.89 42878.78 47833.58 2015-07-03 02:00:14.000 184 21200.18 88.93 42878.79 47833.57 2015-07-03 02:00:15.000 184 21200.16 88.97 42878.78 47833.58 2015-07-03 02:00:16.000 184 21200.16 89.00 42878.75 47833.53 2015-07-03 02:00:17.000 184 21200.16 89.03 42878.73 47833.52 2015-07-03 02:00:18.000 184 21200.13 89.04 42878.71 47833.51 2015-07-03 02:00:19.000 184 21200.11 89.03 42878.70 47833.46 2015-07-03 02:00:20.000 184 21200.15 89.01 42878.69 47833.46 2015-07-03 02:00:21.000 184 21200.15 88.97 42878.72 47833.46 2015-07-03 02:00:22.000 184 21200.13 88.96 42878.69 47833.46 2015-07-03 02:00:23.000 184 21200.14 88.95 42878.68 47833.44 2015-07-03 02:00:24.000 184 21200.16 88.94 42878.67 47833.45 2015-07-03 02:00:25.000 184 21200.19 88.92 42878.69 47833.46 2015-07-03 02:00:26.000 184 21200.18 88.90 42878.70 47833.48 2015-07-03 02:00:27.000 184 21200.21 88.90 42878.69 47833.45 2015-07-03 02:00:28.000 184 21200.20 88.91 42878.65 47833.49 2015-07-03 02:00:29.000 184 21200.17 88.92 42878.65 47833.49 2015-07-03 02:00:30.000 184 21200.21 88.88 42878.69 47833.48 2015-07-03 02:00:31.000 184 21200.21 88.87 42878.69 47833.46 2015-07-03 02:00:32.000 184 21200.20 88.84 42878.69 47833.47 2015-07-03 02:00:33.000 184 21200.19 88.84 42878.68 47833.48 2015-07-03 02:00:34.000 184 21200.18 88.87 42878.69 47833.48 2015-07-03 02:00:35.000 184 21200.16 88.88 42878.68 47833.49 2015-07-03 02:00:36.000 184 21200.13 88.92 42878.67 47833.46 2015-07-03 02:00:37.000 184 21200.15 88.92 42878.67 47833.42 2015-07-03 02:00:38.000 184 21200.14 88.93 42878.68 47833.41 2015-07-03 02:00:39.000 184 21200.12 88.91 42878.66 47833.40 2015-07-03 02:00:40.000 184 21200.13 88.94 42878.64 47833.39 2015-07-03 02:00:41.000 184 21200.11 88.95 42878.60 47833.37 2015-07-03 02:00:42.000 184 21200.11 88.93 42878.59 47833.36 2015-07-03 02:00:43.000 184 21200.11 88.91 42878.60 47833.34 2015-07-03 02:00:44.000 184 21200.10 88.89 42878.62 47833.37 2015-07-03 02:00:45.000 184 21200.13 88.88 42878.58 47833.35 2015-07-03 02:00:46.000 184 21200.12 88.90 42878.59 47833.35 2015-07-03 02:00:47.000 184 21200.10 88.89 42878.64 47833.38 2015-07-03 02:00:48.000 184 21200.11 88.89 42878.64 47833.36 2015-07-03 02:00:49.000 184 21200.13 88.86 42878.64 47833.39 2015-07-03 02:00:50.000 184 21200.13 88.84 42878.68 47833.40 2015-07-03 02:00:51.000 184 21200.13 88.82 42878.70 47833.42 2015-07-03 02:00:52.000 184 21200.14 88.82 42878.72 47833.44 2015-07-03 02:00:53.000 184 21200.13 88.81 42878.72 47833.45 2015-07-03 02:00:54.000 184 21200.09 88.82 42878.70 47833.48 2015-07-03 02:00:55.000 184 21200.11 88.84 42878.72 47833.48 2015-07-03 02:00:56.000 184 21200.13 88.84 42878.73 47833.49 2015-07-03 02:00:57.000 184 21200.10 88.88 42878.74 47833.49 2015-07-03 02:00:58.000 184 21200.12 88.89 42878.71 47833.48 2015-07-03 02:00:59.000 184 21200.16 88.91 42878.71 47833.49 2015-07-03 02:01:00.000 184 21200.12 88.94 42878.73 47833.47 2015-07-03 02:01:01.000 184 21200.13 88.94 42878.73 47833.46 2015-07-03 02:01:02.000 184 21200.15 88.93 42878.73 47833.46 2015-07-03 02:01:03.000 184 21200.14 88.95 42878.71 47833.45 2015-07-03 02:01:04.000 184 21200.15 88.97 42878.70 47833.44 2015-07-03 02:01:05.000 184 21200.17 88.96 42878.69 47833.45 2015-07-03 02:01:06.000 184 21200.18 88.96 42878.65 47833.44 2015-07-03 02:01:07.000 184 21200.17 88.99 42878.67 47833.44 2015-07-03 02:01:08.000 184 21200.18 88.98 42878.68 47833.46 2015-07-03 02:01:09.000 184 21200.18 88.97 42878.69 47833.45 2015-07-03 02:01:10.000 184 21200.20 88.95 42878.71 47833.45 2015-07-03 02:01:11.000 184 21200.22 88.91 42878.72 47833.47 2015-07-03 02:01:12.000 184 21200.30 88.87 42878.73 47833.50 2015-07-03 02:01:13.000 184 21200.30 88.86 42878.75 47833.54 2015-07-03 02:01:14.000 184 21200.27 88.86 42878.77 47833.54 2015-07-03 02:01:15.000 184 21200.29 88.89 42878.77 47833.55 2015-07-03 02:01:16.000 184 21200.29 88.89 42878.77 47833.57 2015-07-03 02:01:17.000 184 21200.27 88.90 42878.78 47833.55 2015-07-03 02:01:18.000 184 21200.28 88.88 42878.76 47833.56 2015-07-03 02:01:19.000 184 21200.29 88.90 42878.77 47833.55 2015-07-03 02:01:20.000 184 21200.27 88.93 42878.77 47833.55 2015-07-03 02:01:21.000 184 21200.25 88.97 42878.76 47833.55 2015-07-03 02:01:22.000 184 21200.25 88.97 42878.75 47833.52 2015-07-03 02:01:23.000 184 21200.25 88.95 42878.70 47833.52 2015-07-03 02:01:24.000 184 21200.25 88.95 42878.69 47833.54 2015-07-03 02:01:25.000 184 21200.23 88.94 42878.72 47833.50 2015-07-03 02:01:26.000 184 21200.27 88.96 42878.74 47833.50 2015-07-03 02:01:27.000 184 21200.26 88.95 42878.72 47833.49 2015-07-03 02:01:28.000 184 21200.26 88.93 42878.69 47833.49 2015-07-03 02:01:29.000 184 21200.26 88.92 42878.71 47833.49 2015-07-03 02:01:30.000 184 21200.25 88.94 42878.75 47833.49 2015-07-03 02:01:31.000 184 21200.25 88.97 42878.72 47833.53 2015-07-03 02:01:32.000 184 21200.25 88.96 42878.69 47833.49 2015-07-03 02:01:33.000 184 21200.23 88.95 42878.71 47833.49 2015-07-03 02:01:34.000 184 21200.23 88.95 42878.71 47833.48 2015-07-03 02:01:35.000 184 21200.23 88.97 42878.66 47833.47 2015-07-03 02:01:36.000 184 21200.28 88.94 42878.66 47833.48 2015-07-03 02:01:37.000 184 21200.32 88.93 42878.68 47833.45 2015-07-03 02:01:38.000 184 21200.32 88.88 42878.69 47833.50 2015-07-03 02:01:39.000 184 21200.32 88.84 42878.69 47833.52 2015-07-03 02:01:40.000 184 21200.32 88.84 42878.71 47833.54 2015-07-03 02:01:41.000 184 21200.33 88.82 42878.73 47833.55 2015-07-03 02:01:42.000 184 21200.36 88.80 42878.71 47833.56 2015-07-03 02:01:43.000 184 21200.36 88.79 42878.72 47833.58 2015-07-03 02:01:44.000 184 21200.37 88.78 42878.75 47833.58 2015-07-03 02:01:45.000 184 21200.39 88.78 42878.75 47833.61 2015-07-03 02:01:46.000 184 21200.37 88.78 42878.75 47833.60 2015-07-03 02:01:47.000 184 21200.35 88.80 42878.77 47833.60 2015-07-03 02:01:48.000 184 21200.37 88.80 42878.77 47833.61 2015-07-03 02:01:49.000 184 21200.36 88.78 42878.78 47833.59 2015-07-03 02:01:50.000 184 21200.33 88.76 42878.75 47833.60 2015-07-03 02:01:51.000 184 21200.32 88.76 42878.74 47833.60 2015-07-03 02:01:52.000 184 21200.35 88.76 42878.71 47833.57 2015-07-03 02:01:53.000 184 21200.34 88.75 42878.70 47833.58 2015-07-03 02:01:54.000 184 21200.35 88.75 42878.69 47833.56 2015-07-03 02:01:55.000 184 21200.31 88.76 42878.72 47833.59 2015-07-03 02:01:56.000 184 21200.30 88.76 42878.73 47833.56 2015-07-03 02:01:57.000 184 21200.31 88.76 42878.70 47833.57 2015-07-03 02:01:58.000 184 21200.31 88.78 42878.70 47833.54 2015-07-03 02:01:59.000 184 21200.31 88.78 42878.73 47833.55 2015-07-03 02:02:00.000 184 21200.31 88.75 42878.70 47833.54 2015-07-03 02:02:01.000 184 21200.30 88.75 42878.73 47833.54 2015-07-03 02:02:02.000 184 21200.32 88.75 42878.73 47833.53 2015-07-03 02:02:03.000 184 21200.29 88.76 42878.70 47833.53 2015-07-03 02:02:04.000 184 21200.28 88.75 42878.71 47833.52 2015-07-03 02:02:05.000 184 21200.29 88.74 42878.71 47833.53 2015-07-03 02:02:06.000 184 21200.28 88.76 42878.69 47833.51 2015-07-03 02:02:07.000 184 21200.27 88.75 42878.66 47833.51 2015-07-03 02:02:08.000 184 21200.28 88.77 42878.70 47833.53 2015-07-03 02:02:09.000 184 21200.32 88.76 42878.69 47833.53 2015-07-03 02:02:10.000 184 21200.33 88.75 42878.70 47833.51 2015-07-03 02:02:11.000 184 21200.33 88.75 42878.70 47833.53 2015-07-03 02:02:12.000 184 21200.35 88.73 42878.72 47833.54 2015-07-03 02:02:13.000 184 21200.38 88.73 42878.75 47833.56 2015-07-03 02:02:14.000 184 21200.40 88.69 42878.77 47833.58 2015-07-03 02:02:15.000 184 21200.39 88.69 42878.78 47833.58 2015-07-03 02:02:16.000 184 21200.39 88.70 42878.75 47833.60 2015-07-03 02:02:17.000 184 21200.38 88.68 42878.75 47833.61 2015-07-03 02:02:18.000 184 21200.37 88.68 42878.75 47833.60 2015-07-03 02:02:19.000 184 21200.38 88.69 42878.73 47833.65 2015-07-03 02:02:20.000 184 21200.37 88.71 42878.76 47833.63 2015-07-03 02:02:21.000 184 21200.40 88.74 42878.74 47833.63 2015-07-03 02:02:22.000 184 21200.42 88.72 42878.79 47833.68 2015-07-03 02:02:23.000 184 21200.41 88.69 42878.78 47833.68 2015-07-03 02:02:24.000 184 21200.39 88.67 42878.79 47833.64 2015-07-03 02:02:25.000 184 21200.38 88.64 42878.80 47833.68 2015-07-03 02:02:26.000 184 21200.36 88.67 42878.81 47833.66 2015-07-03 02:02:27.000 184 21200.36 88.68 42878.82 47833.67 2015-07-03 02:02:28.000 184 21200.34 88.67 42878.84 47833.65 2015-07-03 02:02:29.000 184 21200.34 88.66 42878.78 47833.65 2015-07-03 02:02:30.000 184 21200.37 88.63 42878.81 47833.62 2015-07-03 02:02:31.000 184 21200.36 88.64 42878.78 47833.61 2015-07-03 02:02:32.000 184 21200.36 88.61 42878.80 47833.64 2015-07-03 02:02:33.000 184 21200.36 88.58 42878.83 47833.62 2015-07-03 02:02:34.000 184 21200.36 88.56 42878.81 47833.62 2015-07-03 02:02:35.000 184 21200.35 88.53 42878.83 47833.62 2015-07-03 02:02:36.000 184 21200.33 88.55 42878.82 47833.63 2015-07-03 02:02:37.000 184 21200.35 88.52 42878.81 47833.65 2015-07-03 02:02:38.000 184 21200.35 88.49 42878.84 47833.60 2015-07-03 02:02:39.000 184 21200.32 88.50 42878.84 47833.62 2015-07-03 02:02:40.000 184 21200.32 88.50 42878.82 47833.63 2015-07-03 02:02:41.000 184 21200.29 88.47 42878.83 47833.62 2015-07-03 02:02:42.000 184 21200.27 88.43 42878.86 47833.61 2015-07-03 02:02:43.000 184 21200.25 88.41 42878.84 47833.62 2015-07-03 02:02:44.000 184 21200.23 88.42 42878.86 47833.63 2015-07-03 02:02:45.000 184 21200.23 88.42 42878.86 47833.61 2015-07-03 02:02:46.000 184 21200.24 88.41 42878.87 47833.62 2015-07-03 02:02:47.000 184 21200.24 88.42 42878.87 47833.63 2015-07-03 02:02:48.000 184 21200.22 88.43 42878.87 47833.61 2015-07-03 02:02:49.000 184 21200.22 88.42 42878.89 47833.62 2015-07-03 02:02:50.000 184 21200.24 88.42 42878.86 47833.61 2015-07-03 02:02:51.000 184 21200.27 88.42 42878.88 47833.62 2015-07-03 02:02:52.000 184 21200.29 88.39 42878.90 47833.63 2015-07-03 02:02:53.000 184 21200.26 88.38 42878.87 47833.64 2015-07-03 02:02:54.000 184 21200.26 88.43 42878.86 47833.67 2015-07-03 02:02:55.000 184 21200.24 88.41 42878.90 47833.66 2015-07-03 02:02:56.000 184 21200.23 88.45 42878.86 47833.67 2015-07-03 02:02:57.000 184 21200.24 88.45 42878.86 47833.66 2015-07-03 02:02:58.000 184 21200.23 88.47 42878.89 47833.65 2015-07-03 02:02:59.000 184 21200.25 88.49 42878.86 47833.63 2015-07-03 02:03:00.000 184 21200.21 88.51 42878.85 47833.60 2015-07-03 02:03:01.000 184 21200.22 88.49 42878.81 47833.63 2015-07-03 02:03:02.000 184 21200.22 88.51 42878.85 47833.61 2015-07-03 02:03:03.000 184 21200.24 88.52 42878.85 47833.60 2015-07-03 02:03:04.000 184 21200.24 88.53 42878.83 47833.59 2015-07-03 02:03:05.000 184 21200.27 88.51 42878.82 47833.60 2015-07-03 02:03:06.000 184 21200.26 88.54 42878.83 47833.59 2015-07-03 02:03:07.000 184 21200.26 88.53 42878.83 47833.61 2015-07-03 02:03:08.000 184 21200.27 88.54 42878.81 47833.59 2015-07-03 02:03:09.000 184 21200.30 88.55 42878.83 47833.60 2015-07-03 02:03:10.000 184 21200.27 88.55 42878.85 47833.61 2015-07-03 02:03:11.000 184 21200.28 88.57 42878.86 47833.60 2015-07-03 02:03:12.000 184 21200.30 88.56 42878.86 47833.62 2015-07-03 02:03:13.000 184 21200.29 88.56 42878.84 47833.62 2015-07-03 02:03:14.000 184 21200.28 88.57 42878.86 47833.58 2015-07-03 02:03:15.000 184 21200.27 88.57 42878.83 47833.60 2015-07-03 02:03:16.000 184 21200.24 88.57 42878.83 47833.58 2015-07-03 02:03:17.000 184 21200.25 88.57 42878.83 47833.58 2015-07-03 02:03:18.000 184 21200.24 88.56 42878.83 47833.58 2015-07-03 02:03:19.000 184 21200.24 88.55 42878.81 47833.58 2015-07-03 02:03:20.000 184 21200.23 88.54 42878.79 47833.58 2015-07-03 02:03:21.000 184 21200.24 88.55 42878.78 47833.59 2015-07-03 02:03:22.000 184 21200.27 88.54 42878.82 47833.59 2015-07-03 02:03:23.000 184 21200.28 88.54 42878.84 47833.61 2015-07-03 02:03:24.000 184 21200.28 88.51 42878.84 47833.60 2015-07-03 02:03:25.000 184 21200.28 88.50 42878.82 47833.62 2015-07-03 02:03:26.000 184 21200.27 88.49 42878.86 47833.61 2015-07-03 02:03:27.000 184 21200.29 88.48 42878.85 47833.60 2015-07-03 02:03:28.000 184 21200.29 88.47 42878.87 47833.63 2015-07-03 02:03:29.000 184 21200.29 88.48 42878.85 47833.62 2015-07-03 02:03:30.000 184 21200.27 88.47 42878.86 47833.62 2015-07-03 02:03:31.000 184 21200.25 88.47 42878.83 47833.62 2015-07-03 02:03:32.000 184 21200.25 88.46 42878.85 47833.61 2015-07-03 02:03:33.000 184 21200.24 88.45 42878.88 47833.61 2015-07-03 02:03:34.000 184 21200.24 88.45 42878.87 47833.60 2015-07-03 02:03:35.000 184 21200.26 88.45 42878.86 47833.61 2015-07-03 02:03:36.000 184 21200.26 88.47 42878.85 47833.60 2015-07-03 02:03:37.000 184 21200.26 88.46 42878.86 47833.61 2015-07-03 02:03:38.000 184 21200.24 88.46 42878.85 47833.59 2015-07-03 02:03:39.000 184 21200.21 88.47 42878.84 47833.58 2015-07-03 02:03:40.000 184 21200.21 88.45 42878.86 47833.59 2015-07-03 02:03:41.000 184 21200.19 88.44 42878.85 47833.60 2015-07-03 02:03:42.000 184 21200.20 88.46 42878.88 47833.58 2015-07-03 02:03:43.000 184 21200.20 88.47 42878.90 47833.60 2015-07-03 02:03:44.000 184 21200.22 88.48 42878.91 47833.60 2015-07-03 02:03:45.000 184 21200.18 88.49 42878.91 47833.59 2015-07-03 02:03:46.000 184 21200.21 88.52 42878.90 47833.60 2015-07-03 02:03:47.000 184 21200.22 88.56 42878.87 47833.59 2015-07-03 02:03:48.000 184 21200.18 88.57 42878.88 47833.58 2015-07-03 02:03:49.000 184 21200.15 88.62 42878.86 47833.59 2015-07-03 02:03:50.000 184 21200.18 88.65 42878.85 47833.57 2015-07-03 02:03:51.000 184 21200.20 88.67 42878.86 47833.55 2015-07-03 02:03:52.000 184 21200.19 88.71 42878.87 47833.56 2015-07-03 02:03:53.000 184 21200.21 88.77 42878.83 47833.53 2015-07-03 02:03:54.000 184 21200.19 88.80 42878.81 47833.53 2015-07-03 02:03:55.000 184 21200.19 88.81 42878.83 47833.51 2015-07-03 02:03:56.000 184 21200.19 88.84 42878.79 47833.52 2015-07-03 02:03:57.000 184 21200.19 88.87 42878.81 47833.52 2015-07-03 02:03:58.000 184 21200.20 88.89 42878.81 47833.51 2015-07-03 02:03:59.000 184 21200.20 88.92 42878.80 47833.53 2015-07-03 02:04:00.000 184 21200.23 88.94 42878.79 47833.53 2015-07-03 02:04:01.000 184 21200.26 88.98 42878.79 47833.53 2015-07-03 02:04:02.000 184 21200.24 89.01 42878.80 47833.55 2015-07-03 02:04:03.000 184 21200.26 89.03 42878.80 47833.55 2015-07-03 02:04:04.000 184 21200.30 89.08 42878.80 47833.53 2015-07-03 02:04:05.000 184 21200.31 89.12 42878.78 47833.54 2015-07-03 02:04:06.000 184 21200.32 89.15 42878.80 47833.54 2015-07-03 02:04:07.000 184 21200.33 89.18 42878.76 47833.56 2015-07-03 02:04:08.000 184 21200.34 89.21 42878.77 47833.56 2015-07-03 02:04:09.000 184 21200.35 89.22 42878.73 47833.55 2015-07-03 02:04:10.000 184 21200.34 89.22 42878.77 47833.56 2015-07-03 02:04:11.000 184 21200.34 89.24 42878.77 47833.56 2015-07-03 02:04:12.000 184 21200.36 89.26 42878.80 47833.56 2015-07-03 02:04:13.000 184 21200.36 89.26 42878.79 47833.57 2015-07-03 02:04:14.000 184 21200.36 89.27 42878.76 47833.59 2015-07-03 02:04:15.000 184 21200.38 89.29 42878.76 47833.57 2015-07-03 02:04:16.000 184 21200.38 89.32 42878.74 47833.58 2015-07-03 02:04:17.000 184 21200.38 89.34 42878.70 47833.55 2015-07-03 02:04:18.000 184 21200.37 89.36 42878.70 47833.55 2015-07-03 02:04:19.000 184 21200.40 89.35 42878.73 47833.54 2015-07-03 02:04:20.000 184 21200.41 89.33 42878.75 47833.55 2015-07-03 02:04:21.000 184 21200.43 89.31 42878.74 47833.57 2015-07-03 02:04:22.000 184 21200.45 89.32 42878.73 47833.59 2015-07-03 02:04:23.000 184 21200.47 89.30 42878.75 47833.60 2015-07-03 02:04:24.000 184 21200.47 89.29 42878.76 47833.63 2015-07-03 02:04:25.000 184 21200.48 89.27 42878.78 47833.62 2015-07-03 02:04:26.000 184 21200.48 89.29 42878.80 47833.65 2015-07-03 02:04:27.000 184 21200.46 89.29 42878.77 47833.63 2015-07-03 02:04:28.000 184 21200.50 89.27 42878.75 47833.64 2015-07-03 02:04:29.000 184 21200.51 89.26 42878.77 47833.64 2015-07-03 02:04:30.000 184 21200.51 89.25 42878.77 47833.63 2015-07-03 02:04:31.000 184 21200.46 89.25 42878.77 47833.64 2015-07-03 02:04:32.000 184 21200.46 89.25 42878.77 47833.62 2015-07-03 02:04:33.000 184 21200.45 89.24 42878.74 47833.62 2015-07-03 02:04:34.000 184 21200.42 89.24 42878.73 47833.60 2015-07-03 02:04:35.000 184 21200.42 89.23 42878.73 47833.60 2015-07-03 02:04:36.000 184 21200.43 89.23 42878.70 47833.58 2015-07-03 02:04:37.000 184 21200.43 89.18 42878.71 47833.59 2015-07-03 02:04:38.000 184 21200.41 89.18 42878.72 47833.58 2015-07-03 02:04:39.000 184 21200.39 89.14 42878.76 47833.58 2015-07-03 02:04:40.000 184 21200.38 89.13 42878.76 47833.61 2015-07-03 02:04:41.000 184 21200.40 89.13 42878.79 47833.59 2015-07-03 02:04:42.000 184 21200.41 89.12 42878.80 47833.60 2015-07-03 02:04:43.000 184 21200.39 89.12 42878.78 47833.61 2015-07-03 02:04:44.000 184 21200.43 89.08 42878.82 47833.65 2015-07-03 02:04:45.000 184 21200.40 89.06 42878.82 47833.64 2015-07-03 02:04:46.000 184 21200.39 89.10 42878.79 47833.65 2015-07-03 02:04:47.000 184 21200.39 89.11 42878.80 47833.67 2015-07-03 02:04:48.000 184 21200.40 89.13 42878.81 47833.65 2015-07-03 02:04:49.000 184 21200.38 89.13 42878.81 47833.66 2015-07-03 02:04:50.000 184 21200.40 89.13 42878.83 47833.66 2015-07-03 02:04:51.000 184 21200.40 89.11 42878.83 47833.67 2015-07-03 02:04:52.000 184 21200.40 89.10 42878.84 47833.68 2015-07-03 02:04:53.000 184 21200.40 89.07 42878.84 47833.69 2015-07-03 02:04:54.000 184 21200.43 89.07 42878.81 47833.72 2015-07-03 02:04:55.000 184 21200.46 89.06 42878.84 47833.71 2015-07-03 02:04:56.000 184 21200.47 89.08 42878.83 47833.71 2015-07-03 02:04:57.000 184 21200.43 89.09 42878.87 47833.71 2015-07-03 02:04:58.000 184 21200.42 89.08 42878.87 47833.71 2015-07-03 02:04:59.000 184 21200.44 89.09 42878.87 47833.71 2015-07-03 02:05:00.000 184 21200.45 89.13 42878.87 47833.73 2015-07-03 02:05:01.000 184 21200.43 89.14 42878.89 47833.74 2015-07-03 02:05:02.000 184 21200.47 89.13 42878.86 47833.71 2015-07-03 02:05:03.000 184 21200.49 89.12 42878.87 47833.72 2015-07-03 02:05:04.000 184 21200.50 89.14 42878.88 47833.73 2015-07-03 02:05:05.000 184 21200.50 89.15 42878.86 47833.73 2015-07-03 02:05:06.000 184 21200.49 89.13 42878.88 47833.74 2015-07-03 02:05:07.000 184 21200.49 89.12 42878.90 47833.75 2015-07-03 02:05:08.000 184 21200.52 89.12 42878.92 47833.77 2015-07-03 02:05:09.000 184 21200.51 89.10 42878.91 47833.77 2015-07-03 02:05:10.000 184 21200.53 89.08 42878.92 47833.77 2015-07-03 02:05:11.000 184 21200.51 89.08 42878.93 47833.77 2015-07-03 02:05:12.000 184 21200.51 89.05 42878.93 47833.79 2015-07-03 02:05:13.000 184 21200.51 89.01 42878.92 47833.78 2015-07-03 02:05:14.000 184 21200.50 89.01 42878.90 47833.76 2015-07-03 02:05:15.000 184 21200.51 89.02 42878.92 47833.78 2015-07-03 02:05:16.000 184 21200.50 89.05 42878.93 47833.78 2015-07-03 02:05:17.000 184 21200.51 89.05 42878.93 47833.77 2015-07-03 02:05:18.000 184 21200.52 89.04 42878.94 47833.76 2015-07-03 02:05:19.000 184 21200.55 89.08 42878.96 47833.81 2015-07-03 02:05:20.000 184 21200.57 89.11 42878.97 47833.83 2015-07-03 02:05:21.000 184 21200.55 89.11 42878.97 47833.84 2015-07-03 02:05:22.000 184 21200.55 89.12 42878.98 47833.87 2015-07-03 02:05:23.000 184 21200.57 89.09 42878.99 47833.88 2015-07-03 02:05:24.000 184 21200.59 89.07 42879.01 47833.91 2015-07-03 02:05:25.000 184 21200.59 89.01 42879.03 47833.93 2015-07-03 02:05:26.000 184 21200.59 88.97 42879.02 47833.93 2015-07-03 02:05:27.000 184 21200.61 88.92 42879.04 47833.92 2015-07-03 02:05:28.000 184 21200.61 88.86 42879.06 47833.93 2015-07-03 02:05:29.000 184 21200.62 88.84 42879.06 47833.94 2015-07-03 02:05:30.000 184 21200.62 88.83 42879.06 47833.94 2015-07-03 02:05:31.000 184 21200.58 88.85 42879.05 47833.97 2015-07-03 02:05:32.000 184 21200.54 88.89 42879.05 47833.95 2015-07-03 02:05:33.000 184 21200.55 88.90 42879.04 47833.94 2015-07-03 02:05:34.000 184 21200.56 88.93 42879.02 47833.91 2015-07-03 02:05:35.000 184 21200.58 88.93 42879.05 47833.93 2015-07-03 02:05:36.000 184 21200.57 88.95 42879.00 47833.93 2015-07-03 02:05:37.000 184 21200.57 88.93 42879.02 47833.93 2015-07-03 02:05:38.000 184 21200.59 88.92 42879.02 47833.94 2015-07-03 02:05:39.000 184 21200.59 88.92 42879.04 47833.95 2015-07-03 02:05:40.000 184 21200.57 88.93 42879.08 47833.94 2015-07-03 02:05:41.000 184 21200.58 88.91 42879.07 47833.95 2015-07-03 02:05:42.000 184 21200.63 88.93 42879.08 47833.97 2015-07-03 02:05:43.000 184 21200.61 88.92 42879.09 47833.97 2015-07-03 02:05:44.000 184 21200.62 88.93 42879.12 47833.98 2015-07-03 02:05:45.000 184 21200.63 88.94 42879.09 47833.97 2015-07-03 02:05:46.000 184 21200.62 88.95 42879.07 47833.98 2015-07-03 02:05:47.000 184 21200.63 88.95 42879.07 47833.98 2015-07-03 02:05:48.000 184 21200.65 88.94 42879.09 47834.00 2015-07-03 02:05:49.000 184 21200.65 88.94 42879.09 47834.00 2015-07-03 02:05:50.000 184 21200.66 88.91 42879.06 47834.01 2015-07-03 02:05:51.000 184 21200.66 88.91 42879.10 47834.00 2015-07-03 02:05:52.000 184 21200.67 88.91 42879.12 47834.01 2015-07-03 02:05:53.000 184 21200.66 88.90 42879.13 47834.01 2015-07-03 02:05:54.000 184 21200.66 88.90 42879.12 47834.01 2015-07-03 02:05:55.000 184 21200.67 88.89 42879.13 47834.02 2015-07-03 02:05:56.000 184 21200.66 88.88 42879.15 47834.05 2015-07-03 02:05:57.000 184 21200.66 88.88 42879.18 47834.04 2015-07-03 02:05:58.000 184 21200.63 88.87 42879.15 47834.04 2015-07-03 02:05:59.000 184 21200.61 88.85 42879.13 47834.06 2015-07-03 02:06:00.000 184 21200.61 88.84 42879.15 47834.04 2015-07-03 02:06:01.000 184 21200.59 88.85 42879.16 47834.07 2015-07-03 02:06:02.000 184 21200.59 88.84 42879.12 47834.03 2015-07-03 02:06:03.000 184 21200.57 88.84 42879.13 47834.04 2015-07-03 02:06:04.000 184 21200.59 88.84 42879.15 47834.05 2015-07-03 02:06:05.000 184 21200.60 88.80 42879.15 47834.04 2015-07-03 02:06:06.000 184 21200.59 88.78 42879.13 47834.03 2015-07-03 02:06:07.000 184 21200.55 88.76 42879.14 47834.01 2015-07-03 02:06:08.000 184 21200.54 88.74 42879.14 47834.03 2015-07-03 02:06:09.000 184 21200.51 88.73 42879.19 47834.02 2015-07-03 02:06:10.000 184 21200.54 88.70 42879.14 47834.01 2015-07-03 02:06:11.000 184 21200.51 88.69 42879.16 47834.03 2015-07-03 02:06:12.000 184 21200.51 88.67 42879.16 47834.00 2015-07-03 02:06:13.000 184 21200.49 88.64 42879.14 47834.00 2015-07-03 02:06:14.000 184 21200.48 88.62 42879.12 47834.00 2015-07-03 02:06:15.000 184 21200.49 88.63 42879.13 47833.99 2015-07-03 02:06:16.000 184 21200.48 88.65 42879.11 47833.99 2015-07-03 02:06:17.000 184 21200.45 88.67 42879.14 47833.98 2015-07-03 02:06:18.000 184 21200.43 88.72 42879.13 47833.98 2015-07-03 02:06:19.000 184 21200.43 88.75 42879.11 47833.99 2015-07-03 02:06:20.000 184 21200.41 88.81 42879.13 47833.97 2015-07-03 02:06:21.000 184 21200.45 88.83 42879.13 47833.98 2015-07-03 02:06:22.000 184 21200.47 88.87 42879.17 47833.99 2015-07-03 02:06:23.000 184 21200.47 88.88 42879.17 47834.01 2015-07-03 02:06:24.000 184 21200.46 88.92 42879.17 47834.00 2015-07-03 02:06:25.000 184 21200.43 88.94 42879.16 47834.00 2015-07-03 02:06:26.000 184 21200.44 88.93 42879.15 47834.00 2015-07-03 02:06:27.000 184 21200.41 88.91 42879.17 47833.99 2015-07-03 02:06:28.000 184 21200.38 88.89 42879.17 47833.97 2015-07-03 02:06:29.000 184 21200.40 88.86 42879.11 47833.95 2015-07-03 02:06:30.000 184 21200.39 88.89 42879.10 47833.93 2015-07-03 02:06:31.000 184 21200.41 88.93 42879.10 47833.94 2015-07-03 02:06:32.000 184 21200.42 88.92 42879.09 47833.93 2015-07-03 02:06:33.000 184 21200.43 88.91 42879.06 47833.90 2015-07-03 02:06:34.000 184 21200.44 88.91 42879.04 47833.90 2015-07-03 02:06:35.000 184 21200.44 88.92 42879.05 47833.90 2015-07-03 02:06:36.000 184 21200.43 88.92 42879.06 47833.90 2015-07-03 02:06:37.000 184 21200.43 88.93 42879.09 47833.93 2015-07-03 02:06:38.000 184 21200.42 88.97 42879.09 47833.95 2015-07-03 02:06:39.000 184 21200.43 89.00 42879.12 47833.95 2015-07-03 02:06:40.000 184 21200.45 89.00 42879.11 47833.95 2015-07-03 02:06:41.000 184 21200.46 89.02 42879.14 47833.97 2015-07-03 02:06:42.000 184 21200.48 89.02 42879.13 47833.96 2015-07-03 02:06:43.000 184 21200.52 89.00 42879.11 47833.99 2015-07-03 02:06:44.000 184 21200.52 89.00 42879.12 47833.99 2015-07-03 02:06:45.000 184 21200.56 88.97 42879.16 47834.01 2015-07-03 02:06:46.000 184 21200.57 88.96 42879.13 47834.04 2015-07-03 02:06:47.000 184 21200.54 88.98 42879.14 47834.04 2015-07-03 02:06:48.000 184 21200.54 88.99 42879.16 47834.05 2015-07-03 02:06:49.000 184 21200.53 88.98 42879.17 47834.03 2015-07-03 02:06:50.000 184 21200.57 88.98 42879.16 47834.03 2015-07-03 02:06:51.000 184 21200.57 88.94 42879.14 47834.03 2015-07-03 02:06:52.000 184 21200.56 88.93 42879.15 47834.05 2015-07-03 02:06:53.000 184 21200.54 88.91 42879.17 47834.05 2015-07-03 02:06:54.000 184 21200.56 88.90 42879.15 47834.05 2015-07-03 02:06:55.000 184 21200.55 88.89 42879.13 47834.04 2015-07-03 02:06:56.000 184 21200.55 88.88 42879.15 47834.04 2015-07-03 02:06:57.000 184 21200.57 88.85 42879.16 47834.06 2015-07-03 02:06:58.000 184 21200.57 88.85 42879.18 47834.06 2015-07-03 02:06:59.000 184 21200.56 88.86 42879.16 47834.05 2015-07-03 02:07:00.000 184 21200.52 88.86 42879.19 47834.06 2015-07-03 02:07:01.000 184 21200.54 88.85 42879.17 47834.03 2015-07-03 02:07:02.000 184 21200.52 88.84 42879.16 47834.04 2015-07-03 02:07:03.000 184 21200.51 88.82 42879.19 47834.03 2015-07-03 02:07:04.000 184 21200.52 88.82 42879.19 47834.00 2015-07-03 02:07:05.000 184 21200.51 88.79 42879.21 47834.02 2015-07-03 02:07:06.000 184 21200.53 88.79 42879.16 47834.00 2015-07-03 02:07:07.000 184 21200.51 88.81 42879.16 47834.02 2015-07-03 02:07:08.000 184 21200.50 88.85 42879.16 47833.99 2015-07-03 02:07:09.000 184 21200.48 88.88 42879.12 47833.97 2015-07-03 02:07:10.000 184 21200.45 88.89 42879.09 47833.96 2015-07-03 02:07:11.000 184 21200.42 88.91 42879.07 47833.93 2015-07-03 02:07:12.000 184 21200.40 88.92 42879.04 47833.88 2015-07-03 02:07:13.000 184 21200.38 88.89 42879.03 47833.86 2015-07-03 02:07:14.000 184 21200.35 88.91 42879.03 47833.84 2015-07-03 02:07:15.000 184 21200.34 88.95 42878.98 47833.82 2015-07-03 02:07:16.000 184 21200.33 88.97 42878.94 47833.79 2015-07-03 02:07:17.000 184 21200.32 88.98 42878.90 47833.75 2015-07-03 02:07:18.000 184 21200.31 88.98 42878.91 47833.73 2015-07-03 02:07:19.000 184 21200.31 88.98 42878.87 47833.72 2015-07-03 02:07:20.000 184 21200.32 88.97 42878.87 47833.73 2015-07-03 02:07:21.000 184 21200.32 88.99 42878.92 47833.72 2015-07-03 02:07:22.000 184 21200.36 89.00 42878.92 47833.74 2015-07-03 02:07:23.000 184 21200.39 88.98 42878.95 47833.75 2015-07-03 02:07:24.000 184 21200.40 88.98 42878.96 47833.77 2015-07-03 02:07:25.000 184 21200.37 88.98 42878.98 47833.77 2015-07-03 02:07:26.000 184 21200.39 89.00 42878.96 47833.80 2015-07-03 02:07:27.000 184 21200.37 89.03 42878.95 47833.80 2015-07-03 02:07:28.000 184 21200.37 89.09 42878.98 47833.80 2015-07-03 02:07:29.000 184 21200.37 89.12 42878.98 47833.82 2015-07-03 02:07:30.000 184 21200.39 89.13 42878.97 47833.80 2015-07-03 02:07:31.000 184 21200.42 89.16 42878.98 47833.77 2015-07-03 02:07:32.000 184 21200.39 89.22 42878.95 47833.80 2015-07-03 02:07:33.000 184 21200.35 89.26 42878.93 47833.75 2015-07-03 02:07:34.000 184 21200.37 89.29 42878.90 47833.73 2015-07-03 02:07:35.000 184 21200.38 89.29 42878.87 47833.70 2015-07-03 02:07:36.000 184 21200.38 89.30 42878.86 47833.72 2015-07-03 02:07:37.000 184 21200.40 89.31 42878.87 47833.71 2015-07-03 02:07:38.000 184 21200.39 89.31 42878.86 47833.72 2015-07-03 02:07:39.000 184 21200.38 89.33 42878.86 47833.71 2015-07-03 02:07:40.000 184 21200.38 89.34 42878.87 47833.71 2015-07-03 02:07:41.000 184 21200.41 89.35 42878.89 47833.72 2015-07-03 02:07:42.000 184 21200.45 89.35 42878.91 47833.76 2015-07-03 02:07:43.000 184 21200.45 89.35 42878.93 47833.74 2015-07-03 02:07:44.000 184 21200.45 89.36 42878.91 47833.79 2015-07-03 02:07:45.000 184 21200.45 89.40 42878.91 47833.81 2015-07-03 02:07:46.000 184 21200.49 89.42 42878.92 47833.81 2015-07-03 02:07:47.000 184 21200.51 89.44 42878.93 47833.81 2015-07-03 02:07:48.000 184 21200.51 89.47 42878.91 47833.82 2015-07-03 02:07:49.000 184 21200.48 89.48 42878.88 47833.81 2015-07-03 02:07:50.000 184 21200.48 89.50 42878.88 47833.81 2015-07-03 02:07:51.000 184 21200.54 89.48 42878.91 47833.80 2015-07-03 02:07:52.000 184 21200.54 89.48 42878.93 47833.81 2015-07-03 02:07:53.000 184 21200.56 89.46 42878.93 47833.82 2015-07-03 02:07:54.000 184 21200.61 89.43 42878.95 47833.83 2015-07-03 02:07:55.000 184 21200.62 89.43 42878.94 47833.85 2015-07-03 02:07:56.000 184 21200.61 89.42 42878.95 47833.88 2015-07-03 02:07:57.000 184 21200.63 89.39 42878.94 47833.90 2015-07-03 02:07:58.000 184 21200.66 89.37 42878.94 47833.92 2015-07-03 02:07:59.000 184 21200.64 89.37 42878.94 47833.92 2015-07-03 02:08:00.000 184 21200.63 89.37 42878.96 47833.94 2015-07-03 02:08:01.000 184 21200.63 89.37 42878.96 47833.93 2015-07-03 02:08:02.000 184 21200.64 89.33 42878.95 47833.93 2015-07-03 02:08:03.000 184 21200.60 89.31 42878.98 47833.93 2015-07-03 02:08:04.000 184 21200.61 89.27 42878.97 47833.92 2015-07-03 02:08:05.000 184 21200.63 89.24 42878.97 47833.93 2015-07-03 02:08:06.000 184 21200.62 89.20 42879.00 47833.94 2015-07-03 02:08:07.000 184 21200.62 89.18 42879.03 47833.94 2015-07-03 02:08:08.000 184 21200.62 89.16 42879.04 47833.96 2015-07-03 02:08:09.000 184 21200.63 89.11 42879.09 47833.98 2015-07-03 02:08:10.000 184 21200.64 89.05 42879.09 47833.98 2015-07-03 02:08:11.000 184 21200.65 89.07 42879.04 47833.98 2015-07-03 02:08:12.000 184 21200.61 89.05 42879.07 47834.00 2015-07-03 02:08:13.000 184 21200.58 89.07 42879.11 47834.00 2015-07-03 02:08:14.000 184 21200.56 89.06 42879.09 47834.01 2015-07-03 02:08:15.000 184 21200.55 89.04 42879.11 47833.98 2015-07-03 02:08:16.000 184 21200.56 89.02 42879.12 47834.00 2015-07-03 02:08:17.000 184 21200.56 88.99 42879.10 47833.97 2015-07-03 02:08:18.000 184 21200.56 88.94 42879.13 47833.96 2015-07-03 02:08:19.000 184 21200.55 88.91 42879.16 47833.99 2015-07-03 02:08:20.000 184 21200.56 88.88 42879.20 47834.04 2015-07-03 02:08:21.000 184 21200.58 88.83 42879.21 47834.03 2015-07-03 02:08:22.000 184 21200.59 88.80 42879.19 47834.07 2015-07-03 02:08:23.000 184 21200.59 88.80 42879.25 47834.10 2015-07-03 02:08:24.000 184 21200.56 88.80 42879.31 47834.13 2015-07-03 02:08:25.000 184 21200.56 88.79 42879.29 47834.13 2015-07-03 02:08:26.000 184 21200.58 88.81 42879.28 47834.13 2015-07-03 02:08:27.000 184 21200.56 88.83 42879.28 47834.16 2015-07-03 02:08:28.000 184 21200.52 88.82 42879.28 47834.16 2015-07-03 02:08:29.000 184 21200.54 88.84 42879.26 47834.16 2015-07-03 02:08:30.000 184 21200.53 88.82 42879.26 47834.14 2015-07-03 02:08:31.000 184 21200.52 88.84 42879.24 47834.12 2015-07-03 02:08:32.000 184 21200.54 88.84 42879.29 47834.12 2015-07-03 02:08:33.000 184 21200.55 88.85 42879.26 47834.14 2015-07-03 02:08:34.000 184 21200.53 88.88 42879.26 47834.11 2015-07-03 02:08:35.000 184 21200.53 88.87 42879.28 47834.12 2015-07-03 02:08:36.000 184 21200.52 88.85 42879.28 47834.12 2015-07-03 02:08:37.000 184 21200.53 88.87 42879.26 47834.13 2015-07-03 02:08:38.000 184 21200.51 88.89 42879.27 47834.13 2015-07-03 02:08:39.000 184 21200.51 88.92 42879.27 47834.14 2015-07-03 02:08:40.000 184 21200.53 88.90 42879.25 47834.11 2015-07-03 02:08:41.000 184 21200.52 88.93 42879.20 47834.13 2015-07-03 02:08:42.000 184 21200.53 88.93 42879.21 47834.12 2015-07-03 02:08:43.000 184 21200.54 88.94 42879.23 47834.08 2015-07-03 02:08:44.000 184 21200.55 88.95 42879.23 47834.11 2015-07-03 02:08:45.000 184 21200.54 88.94 42879.23 47834.10 2015-07-03 02:08:46.000 184 21200.58 88.95 42879.21 47834.09 2015-07-03 02:08:47.000 184 21200.57 88.93 42879.22 47834.10 2015-07-03 02:08:48.000 184 21200.57 88.94 42879.23 47834.07 2015-07-03 02:08:49.000 184 21200.58 88.95 42879.23 47834.11 2015-07-03 02:08:50.000 184 21200.56 88.92 42879.26 47834.08 2015-07-03 02:08:51.000 184 21200.55 88.90 42879.24 47834.10 2015-07-03 02:08:52.000 184 21200.55 88.88 42879.23 47834.08 2015-07-03 02:08:53.000 184 21200.55 88.86 42879.27 47834.10 2015-07-03 02:08:54.000 184 21200.54 88.86 42879.27 47834.11 2015-07-03 02:08:55.000 184 21200.52 88.86 42879.24 47834.13 2015-07-03 02:08:56.000 184 21200.52 88.86 42879.25 47834.12 2015-07-03 02:08:57.000 184 21200.54 88.86 42879.27 47834.13 2015-07-03 02:08:58.000 184 21200.54 88.84 42879.28 47834.11 2015-07-03 02:08:59.000 184 21200.54 88.82 42879.30 47834.12 2015-07-03 02:09:00.000 184 21200.54 88.82 42879.30 47834.10 2015-07-03 02:09:01.000 184 21200.53 88.82 42879.28 47834.12 2015-07-03 02:09:02.000 184 21200.53 88.80 42879.28 47834.11 2015-07-03 02:09:03.000 184 21200.54 88.79 42879.27 47834.14 2015-07-03 02:09:04.000 184 21200.52 88.78 42879.26 47834.14 2015-07-03 02:09:05.000 184 21200.51 88.81 42879.26 47834.14 2015-07-03 02:09:06.000 184 21200.50 88.80 42879.24 47834.13 2015-07-03 02:09:07.000 184 21200.51 88.81 42879.27 47834.11 2015-07-03 02:09:08.000 184 21200.49 88.82 42879.27 47834.11 2015-07-03 02:09:09.000 184 21200.49 88.81 42879.28 47834.11 2015-07-03 02:09:10.000 184 21200.49 88.80 42879.24 47834.12 2015-07-03 02:09:11.000 184 21200.49 88.79 42879.25 47834.12 2015-07-03 02:09:12.000 184 21200.49 88.78 42879.28 47834.12 2015-07-03 02:09:13.000 184 21200.46 88.76 42879.31 47834.11 2015-07-03 02:09:14.000 184 21200.47 88.75 42879.28 47834.11 2015-07-03 02:09:15.000 184 21200.47 88.72 42879.27 47834.11 2015-07-03 02:09:16.000 184 21200.47 88.70 42879.29 47834.11 2015-07-03 02:09:17.000 184 21200.46 88.67 42879.31 47834.11 2015-07-03 02:09:18.000 184 21200.48 88.65 42879.26 47834.09 2015-07-03 02:09:19.000 184 21200.47 88.63 42879.25 47834.10 2015-07-03 02:09:20.000 184 21200.44 88.66 42879.24 47834.09 2015-07-03 02:09:21.000 184 21200.44 88.67 42879.24 47834.10 2015-07-03 02:09:22.000 184 21200.43 88.69 42879.22 47834.05 2015-07-03 02:09:23.000 184 21200.41 88.68 42879.19 47834.07 2015-07-03 02:09:24.000 184 21200.44 88.66 42879.21 47834.04 2015-07-03 02:09:25.000 184 21200.46 88.65 42879.21 47834.04 2015-07-03 02:09:26.000 184 21200.45 88.63 42879.21 47834.03 2015-07-03 02:09:27.000 184 21200.44 88.62 42879.21 47834.03 2015-07-03 02:09:28.000 184 21200.44 88.60 42879.21 47834.02 2015-07-03 02:09:29.000 184 21200.44 88.60 42879.21 47834.03 2015-07-03 02:09:30.000 184 21200.46 88.59 42879.24 47834.02 2015-07-03 02:09:31.000 184 21200.48 88.60 42879.22 47834.03 2015-07-03 02:09:32.000 184 21200.43 88.61 42879.21 47834.03 2015-07-03 02:09:33.000 184 21200.39 88.68 42879.20 47834.02 2015-07-03 02:09:34.000 184 21200.37 88.72 42879.19 47834.02 2015-07-03 02:09:35.000 184 21200.39 88.74 42879.19 47833.99 2015-07-03 02:09:36.000 184 21200.37 88.76 42879.15 47833.98 2015-07-03 02:09:37.000 184 21200.38 88.80 42879.14 47833.96 2015-07-03 02:09:38.000 184 21200.37 88.82 42879.14 47833.93 2015-07-03 02:09:39.000 184 21200.36 88.85 42879.15 47833.93 2015-07-03 02:09:40.000 184 21200.35 88.88 42879.11 47833.91 2015-07-03 02:09:41.000 184 21200.33 88.90 42879.09 47833.86 2015-07-03 02:09:42.000 184 21200.33 88.93 42879.07 47833.88 2015-07-03 02:09:43.000 184 21200.31 88.96 42879.06 47833.86 2015-07-03 02:09:44.000 184 21200.30 88.99 42879.05 47833.86 2015-07-03 02:09:45.000 184 21200.30 89.02 42879.04 47833.86 2015-07-03 02:09:46.000 184 21200.31 89.05 42879.02 47833.82 2015-07-03 02:09:47.000 184 21200.32 89.10 42878.99 47833.81 2015-07-03 02:09:48.000 184 21200.29 89.13 42879.02 47833.79 2015-07-03 02:09:49.000 184 21200.28 89.13 42878.99 47833.78 2015-07-03 02:09:50.000 184 21200.27 89.13 42878.95 47833.75 2015-07-03 02:09:51.000 184 21200.28 89.13 42878.98 47833.76 2015-07-03 02:09:52.000 184 21200.30 89.12 42878.98 47833.76 2015-07-03 02:09:53.000 184 21200.33 89.11 42878.95 47833.77 2015-07-03 02:09:54.000 184 21200.32 89.12 42878.94 47833.78 2015-07-03 02:09:55.000 184 21200.31 89.13 42878.98 47833.78 2015-07-03 02:09:56.000 184 21200.33 89.15 42879.00 47833.79 2015-07-03 02:09:57.000 184 21200.35 89.15 42878.97 47833.81 2015-07-03 02:09:58.000 184 21200.36 89.15 42878.97 47833.81 2015-07-03 02:09:59.000 184 21200.36 89.14 42878.98 47833.82 2015-07-03 02:10:00.000 184 21200.36 89.14 42878.98 47833.83 2015-07-03 02:10:01.000 184 21200.39 89.12 42879.00 47833.85 2015-07-03 02:10:02.000 184 21200.42 89.11 42879.06 47833.86 2015-07-03 02:10:03.000 184 21200.41 89.11 42879.05 47833.89 2015-07-03 02:10:04.000 184 21200.45 89.12 42879.04 47833.89 2015-07-03 02:10:05.000 184 21200.46 89.10 42879.05 47833.89 2015-07-03 02:10:06.000 184 21200.45 89.08 42879.04 47833.90 2015-07-03 02:10:07.000 184 21200.45 89.09 42879.04 47833.92 2015-07-03 02:10:08.000 184 21200.44 89.09 42879.02 47833.91 2015-07-03 02:10:09.000 184 21200.47 89.08 42879.03 47833.89 2015-07-03 02:10:10.000 184 21200.48 89.11 42878.99 47833.90 2015-07-03 02:10:11.000 184 21200.48 89.08 42879.02 47833.87 2015-07-03 02:10:12.000 184 21200.47 89.06 42879.00 47833.89 2015-07-03 02:10:13.000 184 21200.49 89.07 42879.01 47833.91 2015-07-03 02:10:14.000 184 21200.51 89.08 42879.02 47833.89 2015-07-03 02:10:15.000 184 21200.50 89.06 42878.99 47833.88 2015-07-03 02:10:16.000 184 21200.52 89.06 42878.99 47833.89 2015-07-03 02:10:17.000 184 21200.54 89.04 42879.00 47833.88 2015-07-03 02:10:18.000 184 21200.54 89.02 42879.05 47833.86 2015-07-03 02:10:19.000 184 21200.55 88.99 42879.05 47833.89 2015-07-03 02:10:20.000 184 21200.54 88.99 42879.02 47833.87 2015-07-03 02:10:21.000 184 21200.54 88.98 42879.01 47833.89 2015-07-03 02:10:22.000 184 21200.54 88.97 42879.02 47833.89 2015-07-03 02:10:23.000 184 21200.56 88.96 42879.05 47833.90 2015-07-03 02:10:24.000 184 21200.58 88.93 42879.06 47833.92 2015-07-03 02:10:25.000 184 21200.59 88.92 42879.02 47833.91 2015-07-03 02:10:26.000 184 21200.59 88.89 42879.06 47833.92 2015-07-03 02:10:27.000 184 21200.58 88.87 42879.05 47833.93 2015-07-03 02:10:28.000 184 21200.55 88.87 42879.09 47833.94 2015-07-03 02:10:29.000 184 21200.56 88.84 42879.12 47833.95 2015-07-03 02:10:30.000 184 21200.56 88.84 42879.10 47833.96 2015-07-03 02:10:31.000 184 21200.57 88.83 42879.14 47833.96 2015-07-03 02:10:32.000 184 21200.53 88.86 42879.12 47833.96 2015-07-03 02:10:33.000 184 21200.53 88.84 42879.13 47833.98 2015-07-03 02:10:34.000 184 21200.54 88.83 42879.13 47833.97 2015-07-03 02:10:35.000 184 21200.54 88.83 42879.19 47833.97 2015-07-03 02:10:36.000 184 21200.54 88.85 42879.15 47833.98 2015-07-03 02:10:37.000 184 21200.54 88.86 42879.15 47833.97 2015-07-03 02:10:38.000 184 21200.54 88.86 42879.18 47833.97 2015-07-03 02:10:39.000 184 21200.56 88.85 42879.16 47833.97 2015-07-03 02:10:40.000 184 21200.54 88.84 42879.16 47833.98 2015-07-03 02:10:41.000 184 21200.53 88.85 42879.17 47833.97 2015-07-03 02:10:42.000 184 21200.52 88.87 42879.18 47833.99 2015-07-03 02:10:43.000 184 21200.52 88.91 42879.19 47833.98 2015-07-03 02:10:44.000 184 21200.51 88.96 42879.18 47834.00 2015-07-03 02:10:45.000 184 21200.50 89.06 42879.13 47833.95 2015-07-03 02:10:46.000 184 21200.50 89.13 42879.07 47833.94 2015-07-03 02:10:47.000 184 21200.51 89.18 42879.04 47833.92 2015-07-03 02:10:48.000 184 21200.51 89.22 42879.01 47833.87 2015-07-03 02:10:49.000 184 21200.53 89.24 42878.98 47833.85 2015-07-03 02:10:50.000 184 21200.54 89.25 42878.98 47833.82 2015-07-03 02:10:51.000 184 21200.55 89.26 42878.94 47833.83 2015-07-03 02:10:52.000 184 21200.56 89.30 42878.95 47833.83 2015-07-03 02:10:53.000 184 21200.56 89.33 42878.96 47833.81 2015-07-03 02:10:54.000 184 21200.59 89.34 42878.97 47833.83 2015-07-03 02:10:55.000 184 21200.61 89.36 42878.95 47833.82 2015-07-03 02:10:56.000 184 21200.61 89.38 42878.93 47833.82 2015-07-03 02:10:57.000 184 21200.61 89.44 42878.91 47833.83 2015-07-03 02:10:58.000 184 21200.64 89.53 42878.88 47833.79 2015-07-03 02:10:59.000 184 21200.61 89.57 42878.84 47833.76 2015-07-03 02:11:00.000 184 21200.64 89.57 42878.80 47833.74 2015-07-03 02:11:01.000 184 21200.65 89.55 42878.79 47833.72 2015-07-03 02:11:02.000 184 21200.65 89.53 42878.79 47833.69 2015-07-03 02:11:03.000 184 21200.67 89.52 42878.76 47833.70 2015-07-03 02:11:04.000 184 21200.68 89.49 42878.81 47833.69 2015-07-03 02:11:05.000 184 21200.68 89.46 42878.81 47833.71 2015-07-03 02:11:06.000 184 21200.68 89.50 42878.79 47833.73 2015-07-03 02:11:07.000 184 21200.71 89.50 42878.77 47833.72 2015-07-03 02:11:08.000 184 21200.70 89.43 42878.75 47833.71 2015-07-03 02:11:09.000 184 21200.69 89.40 42878.77 47833.71 2015-07-03 02:11:10.000 184 21200.69 89.38 42878.79 47833.74 2015-07-03 02:11:11.000 184 21200.70 89.32 42878.81 47833.73 2015-07-03 02:11:12.000 184 21200.70 89.27 42878.83 47833.76 2015-07-03 02:11:13.000 184 21200.75 89.24 42878.83 47833.76 2015-07-03 02:11:14.000 184 21200.70 89.21 42878.87 47833.77 2015-07-03 02:11:15.000 184 21200.68 89.18 42878.90 47833.81 2015-07-03 02:11:16.000 184 21200.67 89.15 42878.89 47833.80 2015-07-03 02:11:17.000 184 21200.65 89.13 42878.88 47833.82 2015-07-03 02:11:18.000 184 21200.64 89.09 42878.92 47833.83 2015-07-03 02:11:19.000 184 21200.61 89.04 42878.95 47833.82 2015-07-03 02:11:20.000 184 21200.62 89.00 42878.95 47833.86 2015-07-03 02:11:21.000 184 21200.63 88.98 42878.99 47833.86 2015-07-03 02:11:22.000 184 21200.60 88.96 42878.97 47833.86 2015-07-03 02:11:23.000 184 21200.61 88.93 42878.99 47833.89 2015-07-03 02:11:24.000 184 21200.62 88.94 42879.02 47833.88 2015-07-03 02:11:25.000 184 21200.59 88.92 42879.03 47833.89 2015-07-03 02:11:26.000 184 21200.56 88.91 42879.02 47833.88 2015-07-03 02:11:27.000 184 21200.55 88.91 42879.03 47833.88 2015-07-03 02:11:28.000 184 21200.53 88.91 42879.05 47833.88 2015-07-03 02:11:29.000 184 21200.55 88.93 42879.04 47833.88 2015-07-03 02:11:30.000 184 21200.52 88.95 42879.02 47833.87 2015-07-03 02:11:31.000 184 21200.49 88.99 42878.99 47833.86 2015-07-03 02:11:32.000 184 21200.48 89.03 42878.97 47833.84 2015-07-03 02:11:33.000 184 21200.50 89.02 42878.95 47833.80 2015-07-03 02:11:34.000 184 21200.50 89.04 42878.95 47833.79 2015-07-03 02:11:35.000 184 21200.45 89.07 42878.95 47833.76 2015-07-03 02:11:36.000 184 21200.48 89.05 42878.94 47833.77 2015-07-03 02:11:37.000 184 21200.47 89.02 42878.94 47833.76 2015-07-03 02:11:38.000 184 21200.46 89.06 42878.93 47833.75 2015-07-03 02:11:39.000 184 21200.46 89.05 42878.94 47833.75 2015-07-03 02:11:40.000 184 21200.47 89.06 42878.93 47833.72 2015-07-03 02:11:41.000 184 21200.44 89.09 42878.91 47833.73 2015-07-03 02:11:42.000 184 21200.45 89.08 42878.93 47833.71 2015-07-03 02:11:43.000 184 21200.45 89.10 42878.93 47833.75 2015-07-03 02:11:44.000 184 21200.50 89.13 42878.88 47833.75 2015-07-03 02:11:45.000 184 21200.45 89.17 42878.90 47833.74 2015-07-03 02:11:46.000 184 21200.48 89.16 42878.86 47833.75 2015-07-03 02:11:47.000 184 21200.50 89.15 42878.91 47833.77 2015-07-03 02:11:48.000 184 21200.52 89.15 42878.91 47833.75 2015-07-03 02:11:49.000 184 21200.51 89.15 42878.93 47833.76 2015-07-03 02:11:50.000 184 21200.47 89.16 42878.89 47833.77 2015-07-03 02:11:51.000 184 21200.45 89.14 42878.88 47833.76 2015-07-03 02:11:52.000 184 21200.47 89.13 42878.89 47833.78 2015-07-03 02:11:53.000 184 21200.47 89.14 42878.90 47833.76 2015-07-03 02:11:54.000 184 21200.51 89.14 42878.88 47833.79 2015-07-03 02:11:55.000 184 21200.49 89.13 42878.87 47833.80 2015-07-03 02:11:56.000 184 21200.49 89.12 42878.87 47833.79 2015-07-03 02:11:57.000 184 21200.48 89.12 42878.87 47833.79 2015-07-03 02:11:58.000 184 21200.48 89.12 42878.88 47833.78 2015-07-03 02:11:59.000 184 21200.50 89.10 42878.86 47833.77 2015-07-03 02:12:00.000 184 21200.49 89.08 42878.88 47833.79 2015-07-03 02:12:01.000 184 21200.50 89.05 42878.90 47833.77 2015-07-03 02:12:02.000 184 21200.50 89.04 42878.91 47833.80 2015-07-03 02:12:03.000 184 21200.52 89.01 42878.88 47833.80 2015-07-03 02:12:04.000 184 21200.52 88.99 42878.89 47833.81 2015-07-03 02:12:05.000 184 21200.49 88.98 42878.90 47833.80 2015-07-03 02:12:06.000 184 21200.49 88.96 42878.94 47833.81 2015-07-03 02:12:07.000 184 21200.48 88.92 42878.92 47833.83 2015-07-03 02:12:08.000 184 21200.46 88.89 42878.93 47833.84 2015-07-03 02:12:09.000 184 21200.47 88.87 42878.91 47833.83 2015-07-03 02:12:10.000 184 21200.45 88.84 42878.93 47833.83 2015-07-03 02:12:11.000 184 21200.49 88.83 42878.93 47833.83 2015-07-03 02:12:12.000 184 21200.47 88.81 42878.95 47833.84 2015-07-03 02:12:13.000 184 21200.44 88.78 42878.97 47833.84 2015-07-03 02:12:14.000 184 21200.43 88.79 42878.96 47833.83 2015-07-03 02:12:15.000 184 21200.42 88.74 42878.96 47833.83 2015-07-03 02:12:16.000 184 21200.43 88.72 42878.98 47833.84 2015-07-03 02:12:17.000 184 21200.41 88.68 42878.98 47833.84 2015-07-03 02:12:18.000 184 21200.40 88.67 42879.02 47833.85 2015-07-03 02:12:19.000 184 21200.36 88.68 42879.07 47833.83 2015-07-03 02:12:20.000 184 21200.37 88.69 42879.08 47833.87 2015-07-03 02:12:21.000 184 21200.32 88.69 42879.04 47833.86 2015-07-03 02:12:22.000 184 21200.30 88.69 42879.02 47833.84 2015-07-03 02:12:23.000 184 21200.33 88.65 42879.06 47833.83 2015-07-03 02:12:24.000 184 21200.33 88.65 42879.08 47833.87 2015-07-03 02:12:25.000 184 21200.33 88.63 42879.08 47833.87 2015-07-03 02:12:26.000 184 21200.37 88.59 42879.09 47833.90 2015-07-03 02:12:27.000 184 21200.40 88.56 42879.09 47833.91 2015-07-03 02:12:28.000 184 21200.41 88.55 42879.14 47833.95 2015-07-03 02:12:29.000 184 21200.42 88.53 42879.17 47833.98 2015-07-03 02:12:30.000 184 21200.44 88.53 42879.20 47834.00 2015-07-03 02:12:31.000 184 21200.45 88.53 42879.21 47834.02 2015-07-03 02:12:32.000 184 21200.44 88.51 42879.27 47834.05 2015-07-03 02:12:33.000 184 21200.41 88.54 42879.24 47834.04 2015-07-03 02:12:34.000 184 21200.41 88.57 42879.25 47834.09 2015-07-03 02:12:35.000 184 21200.41 88.56 42879.26 47834.08 2015-07-03 02:12:36.000 184 21200.44 88.56 42879.23 47834.07 2015-07-03 02:12:37.000 184 21200.43 88.58 42879.23 47834.09 2015-07-03 02:12:38.000 184 21200.45 88.59 42879.25 47834.10 2015-07-03 02:12:39.000 184 21200.42 88.59 42879.25 47834.08 2015-07-03 02:12:40.000 184 21200.44 88.60 42879.27 47834.07 2015-07-03 02:12:41.000 184 21200.43 88.62 42879.24 47834.10 2015-07-03 02:12:42.000 184 21200.43 88.63 42879.26 47834.09 2015-07-03 02:12:43.000 184 21200.43 88.65 42879.26 47834.10 2015-07-03 02:12:44.000 184 21200.46 88.63 42879.21 47834.08 2015-07-03 02:12:45.000 184 21200.44 88.66 42879.24 47834.07 2015-07-03 02:12:46.000 184 21200.47 88.69 42879.24 47834.06 2015-07-03 02:12:47.000 184 21200.50 88.69 42879.20 47834.05 2015-07-03 02:12:48.000 184 21200.48 88.69 42879.22 47834.06 2015-07-03 02:12:49.000 184 21200.48 88.71 42879.21 47834.09 2015-07-03 02:12:50.000 184 21200.46 88.72 42879.19 47834.06 2015-07-03 02:12:51.000 184 21200.45 88.73 42879.19 47834.05 2015-07-03 02:12:52.000 184 21200.44 88.74 42879.18 47834.04 2015-07-03 02:12:53.000 184 21200.44 88.77 42879.16 47834.03 2015-07-03 02:12:54.000 184 21200.45 88.78 42879.17 47834.04 2015-07-03 02:12:55.000 184 21200.45 88.78 42879.16 47834.01 2015-07-03 02:12:56.000 184 21200.47 88.80 42879.16 47834.01 2015-07-03 02:12:57.000 184 21200.44 88.80 42879.17 47834.03 2015-07-03 02:12:58.000 184 21200.45 88.81 42879.18 47834.05 2015-07-03 02:12:59.000 184 21200.47 88.84 42879.16 47834.02 2015-07-03 02:13:00.000 184 21200.48 88.83 42879.13 47834.04 2015-07-03 02:13:01.000 184 21200.46 88.84 42879.17 47834.03 2015-07-03 02:13:02.000 184 21200.48 88.84 42879.20 47834.03 2015-07-03 02:13:03.000 184 21200.49 88.86 42879.16 47834.04 2015-07-03 02:13:04.000 184 21200.50 88.87 42879.15 47834.05 2015-07-03 02:13:05.000 184 21200.52 88.87 42879.13 47834.05 2015-07-03 02:13:06.000 184 21200.54 88.88 42879.16 47834.07 2015-07-03 02:13:07.000 184 21200.51 88.89 42879.20 47834.05 2015-07-03 02:13:08.000 184 21200.54 88.88 42879.17 47834.09 2015-07-03 02:13:09.000 184 21200.54 88.89 42879.18 47834.05 2015-07-03 02:13:10.000 184 21200.57 88.89 42879.19 47834.09 2015-07-03 02:13:11.000 184 21200.60 88.89 42879.18 47834.08 2015-07-03 02:13:12.000 184 21200.60 88.88 42879.19 47834.09 2015-07-03 02:13:13.000 184 21200.62 88.90 42879.17 47834.08 2015-07-03 02:13:14.000 184 21200.61 88.90 42879.19 47834.09 2015-07-03 02:13:15.000 184 21200.61 88.90 42879.18 47834.09 2015-07-03 02:13:16.000 184 21200.63 88.91 42879.22 47834.10 2015-07-03 02:13:17.000 184 21200.60 88.92 42879.18 47834.08 2015-07-03 02:13:18.000 184 21200.58 88.94 42879.16 47834.09 2015-07-03 02:13:19.000 184 21200.59 88.94 42879.15 47834.05 2015-07-03 02:13:20.000 184 21200.60 88.95 42879.13 47834.07 2015-07-03 02:13:21.000 184 21200.62 88.96 42879.11 47834.04 2015-07-03 02:13:22.000 184 21200.60 88.94 42879.15 47834.06 2015-07-03 02:13:23.000 184 21200.61 88.93 42879.14 47834.05 2015-07-03 02:13:24.000 184 21200.60 88.94 42879.13 47834.04 2015-07-03 02:13:25.000 184 21200.58 88.99 42879.15 47834.07 2015-07-03 02:13:26.000 184 21200.58 89.01 42879.11 47834.08 2015-07-03 02:13:27.000 184 21200.58 89.03 42879.08 47834.00 2015-07-03 02:13:28.000 184 21200.56 89.06 42879.04 47833.98 2015-07-03 02:13:29.000 184 21200.52 89.21 42879.04 47833.98 2015-07-03 02:13:30.000 184 21200.51 89.33 42878.98 47833.95 2015-07-03 02:13:31.000 184 21200.52 89.40 42878.91 47833.85 2015-07-03 02:13:32.000 184 21200.54 89.42 42878.83 47833.82 2015-07-03 02:13:33.000 184 21200.54 89.47 42878.77 47833.75 2015-07-03 02:13:34.000 184 21200.54 89.50 42878.72 47833.70 2015-07-03 02:13:35.000 184 21200.52 89.54 42878.70 47833.66 2015-07-03 02:13:36.000 184 21200.50 89.56 42878.68 47833.63 2015-07-03 02:13:37.000 184 21200.47 89.60 42878.63 47833.57 2015-07-03 02:13:38.000 184 21200.44 89.58 42878.60 47833.54 2015-07-03 02:13:39.000 184 21200.41 89.56 42878.59 47833.51 2015-07-03 02:13:40.000 184 21200.39 89.56 42878.58 47833.49 2015-07-03 02:13:41.000 184 21200.36 89.59 42878.60 47833.46 2015-07-03 02:13:42.000 184 21200.35 89.59 42878.59 47833.43 2015-07-03 02:13:43.000 184 21200.34 89.60 42878.57 47833.44 2015-07-03 02:13:44.000 184 21200.37 89.60 42878.56 47833.42 2015-07-03 02:13:45.000 184 21200.39 89.59 42878.55 47833.43 2015-07-03 02:13:46.000 184 21200.38 89.51 42878.60 47833.45 2015-07-03 02:13:47.000 184 21200.42 89.47 42878.62 47833.48 2015-07-03 02:13:48.000 184 21200.43 89.43 42878.68 47833.53 2015-07-03 02:13:49.000 184 21200.43 89.40 42878.72 47833.56 2015-07-03 02:13:50.000 184 21200.39 89.39 42878.74 47833.59 2015-07-03 02:13:51.000 184 21200.37 89.38 42878.76 47833.62 2015-07-03 02:13:52.000 184 21200.39 89.38 42878.77 47833.66 2015-07-03 02:13:53.000 184 21200.41 89.37 42878.81 47833.68 2015-07-03 02:13:54.000 184 21200.41 89.36 42878.88 47833.69 2015-07-03 02:13:55.000 184 21200.44 89.36 42878.87 47833.72 2015-07-03 02:13:56.000 184 21200.43 89.36 42878.87 47833.74 2015-07-03 02:13:57.000 184 21200.44 89.35 42878.87 47833.72 2015-07-03 02:13:58.000 184 21200.47 89.35 42878.89 47833.73 2015-07-03 02:13:59.000 184 21200.45 89.38 42878.86 47833.74 2015-07-03 02:14:00.000 184 21200.45 89.43 42878.82 47833.75 2015-07-03 02:14:01.000 184 21200.43 89.47 42878.81 47833.73 2015-07-03 02:14:02.000 184 21200.41 89.48 42878.79 47833.69 2015-07-03 02:14:03.000 184 21200.36 89.50 42878.81 47833.67 2015-07-03 02:14:04.000 184 21200.36 89.56 42878.77 47833.65 2015-07-03 02:14:05.000 184 21200.35 89.65 42878.75 47833.62 2015-07-03 02:14:06.000 184 21200.30 89.78 42878.69 47833.56 2015-07-03 02:14:07.000 184 21200.26 89.91 42878.57 47833.50 2015-07-03 02:14:08.000 184 21200.23 89.99 42878.49 47833.43 2015-07-03 02:14:09.000 184 21200.23 90.03 42878.41 47833.34 2015-07-03 02:14:10.000 184 21200.22 90.03 42878.38 47833.25 2015-07-03 02:14:11.000 184 21200.28 89.94 42878.38 47833.20 2015-07-03 02:14:12.000 184 21200.34 89.77 42878.41 47833.22 2015-07-03 02:14:13.000 184 21200.37 89.67 42878.52 47833.28 2015-07-03 02:14:14.000 184 21200.41 89.60 42878.61 47833.39 2015-07-03 02:14:15.000 184 21200.44 89.61 42878.63 47833.48 2015-07-03 02:14:16.000 184 21200.43 89.60 42878.67 47833.52 2015-07-03 02:14:17.000 184 21200.44 89.61 42878.67 47833.56 2015-07-03 02:14:18.000 184 21200.44 89.62 42878.72 47833.58 2015-07-03 02:14:19.000 184 21200.44 89.59 42878.76 47833.61 2015-07-03 02:14:20.000 184 21200.45 89.57 42878.77 47833.62 2015-07-03 02:14:21.000 184 21200.46 89.54 42878.80 47833.66 2015-07-03 02:14:22.000 184 21200.45 89.53 42878.81 47833.66 2015-07-03 02:14:23.000 184 21200.42 89.55 42878.85 47833.68 2015-07-03 02:14:24.000 184 21200.42 89.57 42878.84 47833.70 2015-07-03 02:14:25.000 184 21200.40 89.64 42878.80 47833.69 2015-07-03 02:14:26.000 184 21200.41 89.68 42878.78 47833.67 2015-07-03 02:14:27.000 184 21200.44 89.66 42878.75 47833.65 2015-07-03 02:14:28.000 184 21200.46 89.59 42878.75 47833.64 2015-07-03 02:14:29.000 184 21200.43 89.55 42878.77 47833.64 2015-07-03 02:14:30.000 184 21200.44 89.51 42878.80 47833.67 2015-07-03 02:14:31.000 184 21200.46 89.51 42878.79 47833.66 2015-07-03 02:14:32.000 184 21200.41 89.50 42878.78 47833.70 2015-07-03 02:14:33.000 184 21200.41 89.48 42878.83 47833.71 2015-07-03 02:14:34.000 184 21200.43 89.46 42878.85 47833.69 2015-07-03 02:14:35.000 184 21200.41 89.43 42878.85 47833.70 2015-07-03 02:14:36.000 184 21200.42 89.39 42878.87 47833.73 2015-07-03 02:14:37.000 184 21200.41 89.37 42878.88 47833.72 2015-07-03 02:14:38.000 184 21200.38 89.37 42878.87 47833.75 2015-07-03 02:14:39.000 184 21200.35 89.39 42878.89 47833.74 2015-07-03 02:14:40.000 184 21200.33 89.37 42878.87 47833.73 2015-07-03 02:14:41.000 184 21200.33 89.35 42878.90 47833.73 2015-07-03 02:14:42.000 184 21200.31 89.34 42878.89 47833.71 2015-07-03 02:14:43.000 184 21200.33 89.35 42878.87 47833.73 2015-07-03 02:14:44.000 184 21200.32 89.34 42878.89 47833.69 2015-07-03 02:14:45.000 184 21200.31 89.32 42878.94 47833.72 2015-07-03 02:14:46.000 184 21200.31 89.27 42878.93 47833.71 2015-07-03 02:14:47.000 184 21200.30 89.26 42878.92 47833.73 2015-07-03 02:14:48.000 184 21200.30 89.23 42878.96 47833.74 2015-07-03 02:14:49.000 184 21200.28 89.23 42878.99 47833.75 2015-07-03 02:14:50.000 184 21200.30 89.19 42878.98 47833.79 2015-07-03 02:14:51.000 184 21200.30 89.18 42878.99 47833.80 2015-07-03 02:14:52.000 184 21200.28 89.16 42879.01 47833.81 2015-07-03 02:14:53.000 184 21200.25 89.15 42879.01 47833.80 2015-07-03 02:14:54.000 184 21200.28 89.18 42879.02 47833.80 2015-07-03 02:14:55.000 184 21200.29 89.13 42879.02 47833.81 2015-07-03 02:14:56.000 184 21200.28 89.10 42879.05 47833.82 2015-07-03 02:14:57.000 184 21200.26 89.11 42879.03 47833.81 2015-07-03 02:14:58.000 184 21200.28 89.09 42879.05 47833.83 2015-07-03 02:14:59.000 184 21200.28 89.08 42879.06 47833.82 2015-07-03 02:15:00.000 184 21200.27 89.04 42879.05 47833.81 2015-07-03 02:15:01.000 184 21200.28 89.02 42879.08 47833.82 2015-07-03 02:15:02.000 184 21200.28 88.99 42879.06 47833.82 2015-07-03 02:15:03.000 184 21200.30 88.95 42879.05 47833.85 2015-07-03 02:15:04.000 184 21200.30 88.91 42879.08 47833.88 2015-07-03 02:15:05.000 184 21200.33 88.86 42879.13 47833.87 2015-07-03 02:15:06.000 184 21200.36 88.81 42879.18 47833.91 2015-07-03 02:15:07.000 184 21200.35 88.78 42879.18 47833.95 2015-07-03 02:15:08.000 184 21200.37 88.75 42879.20 47833.97 2015-07-03 02:15:09.000 184 21200.37 88.73 42879.21 47833.99 2015-07-03 02:15:10.000 184 21200.34 88.71 42879.22 47834.01 2015-07-03 02:15:11.000 184 21200.35 88.69 42879.25 47834.06 2015-07-03 02:15:12.000 184 21200.33 88.64 42879.28 47834.04 2015-07-03 02:15:13.000 184 21200.35 88.61 42879.31 47834.07 2015-07-03 02:15:14.000 184 21200.36 88.57 42879.30 47834.09 2015-07-03 02:15:15.000 184 21200.37 88.57 42879.32 47834.10 2015-07-03 02:15:16.000 184 21200.36 88.57 42879.32 47834.11 2015-07-03 02:15:17.000 184 21200.33 88.56 42879.32 47834.08 2015-07-03 02:15:18.000 184 21200.32 88.54 42879.35 47834.10 2015-07-03 02:15:19.000 184 21200.30 88.53 42879.36 47834.09 2015-07-03 02:15:20.000 184 21200.33 88.52 42879.34 47834.11 2015-07-03 02:15:21.000 184 21200.32 88.51 42879.35 47834.11 2015-07-03 02:15:22.000 184 21200.30 88.51 42879.34 47834.08 2015-07-03 02:15:23.000 184 21200.32 88.51 42879.34 47834.09 2015-07-03 02:15:24.000 184 21200.31 88.48 42879.30 47834.10 2015-07-03 02:15:25.000 184 21200.31 88.48 42879.32 47834.09 2015-07-03 02:15:26.000 184 21200.31 88.50 42879.35 47834.09 2015-07-03 02:15:27.000 184 21200.32 88.50 42879.31 47834.09 2015-07-03 02:15:28.000 184 21200.32 88.49 42879.31 47834.07 2015-07-03 02:15:29.000 184 21200.33 88.49 42879.32 47834.08 2015-07-03 02:15:30.000 184 21200.34 88.51 42879.32 47834.09 2015-07-03 02:15:31.000 184 21200.37 88.48 42879.31 47834.08 2015-07-03 02:15:32.000 184 21200.37 88.44 42879.32 47834.09 2015-07-03 02:15:33.000 184 21200.40 88.42 42879.37 47834.13 2015-07-03 02:15:34.000 184 21200.42 88.41 42879.38 47834.15 2015-07-03 02:15:35.000 184 21200.41 88.41 42879.39 47834.16 2015-07-03 02:15:36.000 184 21200.43 88.40 42879.39 47834.19 2015-07-03 02:15:37.000 184 21200.44 88.37 42879.38 47834.19 2015-07-03 02:15:38.000 184 21200.45 88.35 42879.37 47834.20 2015-07-03 02:15:39.000 184 21200.46 88.37 42879.37 47834.21 2015-07-03 02:15:40.000 184 21200.50 88.35 42879.39 47834.24 2015-07-03 02:15:41.000 184 21200.51 88.37 42879.43 47834.26 2015-07-03 02:15:42.000 184 21200.50 88.40 42879.43 47834.26 2015-07-03 02:15:43.000 184 21200.47 88.42 42879.42 47834.26 2015-07-03 02:15:44.000 184 21200.50 88.43 42879.44 47834.26 2015-07-03 02:15:45.000 184 21200.49 88.45 42879.41 47834.25 2015-07-03 02:15:46.000 184 21200.50 88.48 42879.37 47834.23 2015-07-03 02:15:47.000 184 21200.49 88.48 42879.37 47834.22 2015-07-03 02:15:48.000 184 21200.48 88.50 42879.37 47834.22 2015-07-03 02:15:49.000 184 21200.49 88.55 42879.32 47834.20 2015-07-03 02:15:50.000 184 21200.46 88.55 42879.32 47834.17 2015-07-03 02:15:51.000 184 21200.45 88.57 42879.31 47834.17 2015-07-03 02:15:52.000 184 21200.46 88.59 42879.30 47834.13 2015-07-03 02:15:53.000 184 21200.47 88.62 42879.25 47834.12 2015-07-03 02:15:54.000 184 21200.44 88.69 42879.23 47834.10 2015-07-03 02:15:55.000 184 21200.42 88.74 42879.21 47834.06 2015-07-03 02:15:56.000 184 21200.39 88.75 42879.19 47834.05 2015-07-03 02:15:57.000 184 21200.39 88.81 42879.14 47834.01 2015-07-03 02:15:58.000 184 21200.41 88.84 42879.12 47833.98 2015-07-03 02:15:59.000 184 21200.36 88.87 42879.13 47833.96 2015-07-03 02:16:00.000 184 21200.39 88.90 42879.09 47833.94 2015-07-03 02:16:01.000 184 21200.38 88.94 42879.08 47833.92 2015-07-03 02:16:02.000 184 21200.35 88.98 42879.09 47833.89 2015-07-03 02:16:03.000 184 21200.35 89.01 42879.08 47833.88 2015-07-03 02:16:04.000 184 21200.31 89.09 42879.06 47833.87 2015-07-03 02:16:05.000 184 21200.28 89.13 42879.05 47833.83 2015-07-03 02:16:06.000 184 21200.28 89.14 42879.01 47833.82 2015-07-03 02:16:07.000 184 21200.35 89.12 42879.01 47833.81 2015-07-03 02:16:08.000 184 21200.34 89.12 42879.04 47833.81 2015-07-03 02:16:09.000 184 21200.34 89.11 42879.05 47833.85 2015-07-03 02:16:10.000 184 21200.30 89.15 42879.07 47833.89 2015-07-03 02:16:11.000 184 21200.32 89.19 42879.09 47833.89 2015-07-03 02:16:12.000 184 21200.34 89.23 42879.12 47833.92 2015-07-03 02:16:13.000 184 21200.29 89.31 42879.10 47833.93 2015-07-03 02:16:14.000 184 21200.30 89.40 42879.10 47833.92 2015-07-03 02:16:15.000 184 21200.28 89.49 42879.06 47833.88 2015-07-03 02:16:16.000 184 21200.25 89.54 42879.03 47833.83 2015-07-03 02:16:17.000 184 21200.23 89.70 42879.02 47833.81 2015-07-03 02:16:18.000 184 21200.23 89.89 42878.95 47833.74 2015-07-03 02:16:19.000 184 21200.19 90.01 42878.81 47833.67 2015-07-03 02:16:20.000 184 21200.19 90.10 42878.69 47833.57 2015-07-03 02:16:21.000 184 21200.21 90.16 42878.63 47833.49 2015-07-03 02:16:22.000 184 21200.21 90.21 42878.55 47833.42 2015-07-03 02:16:23.000 184 21200.21 90.24 42878.50 47833.37 2015-07-03 02:16:24.000 184 21200.21 90.27 42878.47 47833.34 2015-07-03 02:16:25.000 184 21200.21 90.32 42878.43 47833.30 2015-07-03 02:16:26.000 184 21200.21 90.35 42878.42 47833.29 2015-07-03 02:16:27.000 184 21200.24 90.37 42878.37 47833.25 2015-07-03 02:16:28.000 184 21200.24 90.38 42878.38 47833.24 2015-07-03 02:16:29.000 184 21200.22 90.41 42878.38 47833.22 2015-07-03 02:16:30.000 184 21200.23 90.42 42878.39 47833.20 2015-07-03 02:16:31.000 184 21200.23 90.42 42878.36 47833.19 2015-07-03 02:16:32.000 184 21200.23 90.45 42878.34 47833.20 2015-07-03 02:16:33.000 184 21200.24 90.46 42878.33 47833.19 2015-07-03 02:16:34.000 184 21200.24 90.45 42878.33 47833.21 2015-07-03 02:16:35.000 184 21200.25 90.44 42878.32 47833.17 2015-07-03 02:16:36.000 184 21200.26 90.44 42878.33 47833.19 2015-07-03 02:16:37.000 184 21200.25 90.43 42878.35 47833.19 2015-07-03 02:16:38.000 184 21200.28 90.44 42878.37 47833.21 2015-07-03 02:16:39.000 184 21200.27 90.43 42878.41 47833.23 2015-07-03 02:16:40.000 184 21200.26 90.34 42878.46 47833.25 2015-07-03 02:16:41.000 184 21200.28 90.25 42878.52 47833.30 2015-07-03 02:16:42.000 184 21200.28 90.22 42878.61 47833.35 2015-07-03 02:16:43.000 184 21200.26 90.25 42878.64 47833.42 2015-07-03 02:16:44.000 184 21200.24 90.27 42878.69 47833.46 2015-07-03 02:16:45.000 184 21200.22 90.22 42878.70 47833.45 2015-07-03 02:16:46.000 184 21200.22 90.16 42878.72 47833.48 2015-07-03 02:16:47.000 184 21200.24 90.10 42878.73 47833.52 2015-07-03 02:16:48.000 184 21200.25 90.06 42878.77 47833.57 2015-07-03 02:16:49.000 184 21200.24 90.02 42878.80 47833.59 2015-07-03 02:16:50.000 184 21200.27 90.01 42878.84 47833.63 2015-07-03 02:16:51.000 184 21200.25 90.04 42878.87 47833.65 2015-07-03 02:16:52.000 184 21200.28 90.06 42878.89 47833.68 2015-07-03 02:16:53.000 184 21200.30 90.04 42878.90 47833.69 2015-07-03 02:16:54.000 184 21200.29 90.04 42878.91 47833.69 2015-07-03 02:16:55.000 184 21200.28 90.04 42878.91 47833.71 2015-07-03 02:16:56.000 184 21200.29 90.05 42878.95 47833.74 2015-07-03 02:16:57.000 184 21200.28 90.12 42878.97 47833.74 2015-07-03 02:16:58.000 184 21200.28 90.13 42878.97 47833.74 2015-07-03 02:16:59.000 184 21200.30 90.14 42878.92 47833.75 2015-07-03 02:17:00.000 184 21200.31 90.14 42878.90 47833.72 2015-07-03 02:17:01.000 184 21200.35 90.15 42878.91 47833.72 2015-07-03 02:17:02.000 184 21200.37 90.17 42878.91 47833.74 2015-07-03 02:17:03.000 184 21200.35 90.18 42878.90 47833.75 2015-07-03 02:17:04.000 184 21200.36 90.17 42878.94 47833.76 2015-07-03 02:17:05.000 184 21200.35 90.16 42878.95 47833.76 2015-07-03 02:17:06.000 184 21200.39 90.16 42878.93 47833.78 2015-07-03 02:17:07.000 184 21200.40 90.15 42878.92 47833.78 2015-07-03 02:17:08.000 184 21200.39 90.19 42878.93 47833.78 2015-07-03 02:17:09.000 184 21200.40 90.32 42878.89 47833.78 2015-07-03 02:17:10.000 184 21200.41 90.42 42878.78 47833.70 2015-07-03 02:17:11.000 184 21200.42 90.47 42878.70 47833.65 2015-07-03 02:17:12.000 184 21200.45 90.42 42878.69 47833.57 2015-07-03 02:17:13.000 184 21200.45 90.28 42878.67 47833.54 2015-07-03 02:17:14.000 184 21200.46 90.16 42878.69 47833.54 2015-07-03 02:17:15.000 184 21200.48 90.09 42878.74 47833.60 2015-07-03 02:17:16.000 184 21200.48 90.05 42878.76 47833.67 2015-07-03 02:17:17.000 184 21200.48 90.04 42878.78 47833.69 2015-07-03 02:17:18.000 184 21200.46 90.01 42878.82 47833.69 2015-07-03 02:17:19.000 184 21200.46 89.95 42878.81 47833.69 2015-07-03 02:17:20.000 184 21200.46 89.90 42878.82 47833.68 2015-07-03 02:17:21.000 184 21200.44 89.87 42878.85 47833.68 2015-07-03 02:17:22.000 184 21200.45 89.82 42878.84 47833.70 2015-07-03 02:17:23.000 184 21200.45 89.77 42878.88 47833.74 2015-07-03 02:17:24.000 184 21200.44 89.72 42878.88 47833.74 2015-07-03 02:17:25.000 184 21200.41 89.70 42878.88 47833.73 2015-07-03 02:17:26.000 184 21200.44 89.67 42878.91 47833.75 2015-07-03 02:17:27.000 184 21200.43 89.64 42878.89 47833.73 2015-07-03 02:17:28.000 184 21200.43 89.61 42878.88 47833.73 2015-07-03 02:17:29.000 184 21200.43 89.56 42878.86 47833.72 2015-07-03 02:17:30.000 184 21200.42 89.53 42878.86 47833.72 2015-07-03 02:17:31.000 184 21200.40 89.49 42878.90 47833.70 2015-07-03 02:17:32.000 184 21200.39 89.44 42878.93 47833.74 2015-07-03 02:17:33.000 184 21200.38 89.38 42878.93 47833.75 2015-07-03 02:17:34.000 184 21200.34 89.35 42878.92 47833.75 2015-07-03 02:17:35.000 184 21200.34 89.29 42878.95 47833.74 2015-07-03 02:17:36.000 184 21200.35 89.26 42878.94 47833.77 2015-07-03 02:17:37.000 184 21200.36 89.25 42878.95 47833.76 2015-07-03 02:17:38.000 184 21200.37 89.20 42878.97 47833.80 2015-07-03 02:17:39.000 184 21200.38 89.16 42878.98 47833.78 2015-07-03 02:17:40.000 184 21200.38 89.14 42878.98 47833.81 2015-07-03 02:17:41.000 184 21200.38 89.10 42878.98 47833.81 2015-07-03 02:17:42.000 184 21200.35 89.09 42878.99 47833.80 2015-07-03 02:17:43.000 184 21200.34 89.06 42878.99 47833.83 2015-07-03 02:17:44.000 184 21200.34 88.98 42879.04 47833.83 2015-07-03 02:17:45.000 184 21200.37 88.97 42879.06 47833.84 2015-07-03 02:17:46.000 184 21200.36 88.95 42879.05 47833.86 2015-07-03 02:17:47.000 184 21200.38 88.92 42879.05 47833.90 2015-07-03 02:17:48.000 184 21200.43 88.85 42879.12 47833.90 2015-07-03 02:17:49.000 184 21200.44 88.80 42879.16 47833.96 2015-07-03 02:17:50.000 184 21200.45 88.78 42879.21 47834.01 2015-07-03 02:17:51.000 184 21200.47 88.74 42879.22 47834.03 2015-07-03 02:17:52.000 184 21200.47 88.73 42879.26 47834.08 2015-07-03 02:17:53.000 184 21200.46 88.70 42879.34 47834.11 2015-07-03 02:17:54.000 184 21200.49 88.69 42879.36 47834.14 2015-07-03 02:17:55.000 184 21200.50 88.64 42879.37 47834.18 2015-07-03 02:17:56.000 184 21200.51 88.62 42879.39 47834.20 2015-07-03 02:17:57.000 184 21200.52 88.57 42879.43 47834.23 2015-07-03 02:17:58.000 184 21200.54 88.56 42879.42 47834.27 2015-07-03 02:17:59.000 184 21200.53 88.58 42879.45 47834.27 2015-07-03 02:18:00.000 184 21200.53 88.57 42879.47 47834.29 2015-07-03 02:18:01.000 184 21200.53 88.58 42879.47 47834.30 2015-07-03 02:18:02.000 184 21200.55 88.58 42879.44 47834.30 2015-07-03 02:18:03.000 184 21200.52 88.60 42879.45 47834.30 2015-07-03 02:18:04.000 184 21200.49 88.62 42879.43 47834.29 2015-07-03 02:18:05.000 184 21200.48 88.63 42879.43 47834.28 2015-07-03 02:18:06.000 184 21200.47 88.62 42879.39 47834.29 2015-07-03 02:18:07.000 184 21200.47 88.64 42879.42 47834.25 2015-07-03 02:18:08.000 184 21200.48 88.67 42879.42 47834.27 2015-07-03 02:18:09.000 184 21200.48 88.68 42879.40 47834.24 2015-07-03 02:18:10.000 184 21200.45 88.67 42879.40 47834.24 2015-07-03 02:18:11.000 184 21200.44 88.66 42879.39 47834.21 2015-07-03 02:18:12.000 184 21200.44 88.65 42879.39 47834.23 2015-07-03 02:18:13.000 184 21200.41 88.63 42879.39 47834.21 2015-07-03 02:18:14.000 184 21200.40 88.65 42879.39 47834.21 2015-07-03 02:18:15.000 184 21200.37 88.65 42879.37 47834.21 2015-07-03 02:18:16.000 184 21200.39 88.65 42879.39 47834.19 2015-07-03 02:18:17.000 184 21200.39 88.67 42879.39 47834.19 2015-07-03 02:18:18.000 184 21200.37 88.70 42879.39 47834.18 2015-07-03 02:18:19.000 184 21200.40 88.72 42879.38 47834.17 2015-07-03 02:18:20.000 184 21200.40 88.72 42879.37 47834.16 2015-07-03 02:18:21.000 184 21200.38 88.74 42879.38 47834.13 2015-07-03 02:18:22.000 184 21200.39 88.75 42879.34 47834.18 2015-07-03 02:18:23.000 184 21200.36 88.75 42879.36 47834.13 2015-07-03 02:18:24.000 184 21200.38 88.76 42879.37 47834.16 2015-07-03 02:18:25.000 184 21200.37 88.82 42879.37 47834.16 2015-07-03 02:18:26.000 184 21200.40 88.82 42879.36 47834.14 2015-07-03 02:18:27.000 184 21200.41 88.82 42879.35 47834.15 2015-07-03 02:18:28.000 184 21200.37 88.83 42879.36 47834.13 2015-07-03 02:18:29.000 184 21200.38 88.84 42879.34 47834.13 2015-07-03 02:18:30.000 184 21200.43 88.84 42879.36 47834.17 2015-07-03 02:18:31.000 184 21200.42 88.88 42879.37 47834.16 2015-07-03 02:18:32.000 184 21200.40 88.92 42879.35 47834.16 2015-07-03 02:18:33.000 184 21200.41 88.94 42879.36 47834.17 2015-07-03 02:18:34.000 184 21200.41 88.97 42879.36 47834.17 2015-07-03 02:18:35.000 184 21200.41 89.01 42879.34 47834.15 2015-07-03 02:18:36.000 184 21200.40 89.02 42879.36 47834.17 2015-07-03 02:18:37.000 184 21200.40 89.02 42879.36 47834.16 2015-07-03 02:18:38.000 184 21200.42 89.05 42879.37 47834.16 2015-07-03 02:18:39.000 184 21200.43 89.07 42879.35 47834.17 2015-07-03 02:18:40.000 184 21200.43 89.09 42879.34 47834.17 2015-07-03 02:18:41.000 184 21200.44 89.12 42879.34 47834.16 2015-07-03 02:18:42.000 184 21200.43 89.14 42879.34 47834.17 2015-07-03 02:18:43.000 184 21200.44 89.14 42879.33 47834.16 2015-07-03 02:18:44.000 184 21200.45 89.18 42879.34 47834.16 2015-07-03 02:18:45.000 184 21200.44 89.20 42879.34 47834.18 2015-07-03 02:18:46.000 184 21200.43 89.27 42879.33 47834.18 2015-07-03 02:18:47.000 184 21200.44 89.26 42879.34 47834.15 2015-07-03 02:18:48.000 184 21200.43 89.26 42879.34 47834.14 2015-07-03 02:18:49.000 184 21200.43 89.27 42879.36 47834.14 2015-07-03 02:18:50.000 184 21200.42 89.33 42879.35 47834.16 2015-07-03 02:18:51.000 184 21200.42 89.35 42879.34 47834.17 2015-07-03 02:18:52.000 184 21200.43 89.40 42879.34 47834.17 2015-07-03 02:18:53.000 184 21200.45 89.43 42879.34 47834.18 2015-07-03 02:18:54.000 184 21200.45 89.48 42879.34 47834.18 2015-07-03 02:18:55.000 184 21200.47 89.51 42879.32 47834.17 2015-07-03 02:18:56.000 184 21200.50 89.53 42879.29 47834.15 2015-07-03 02:18:57.000 184 21200.48 89.55 42879.30 47834.15 2015-07-03 02:18:58.000 184 21200.43 89.58 42879.29 47834.14 2015-07-03 02:18:59.000 184 21200.41 89.66 42879.26 47834.13 2015-07-03 02:19:00.000 184 21200.40 89.73 42879.23 47834.11 2015-07-03 02:19:01.000 184 21200.37 89.77 42879.20 47834.07 2015-07-03 02:19:02.000 184 21200.37 89.79 42879.21 47834.01 2015-07-03 02:19:03.000 184 21200.36 89.88 42879.14 47833.99 2015-07-03 02:19:04.000 184 21200.35 89.99 42879.08 47833.96 2015-07-03 02:19:05.000 184 21200.33 90.05 42879.01 47833.88 2015-07-03 02:19:06.000 184 21200.34 90.10 42878.93 47833.81 2015-07-03 02:19:07.000 184 21200.35 90.12 42878.86 47833.76 2015-07-03 02:19:08.000 184 21200.35 90.12 42878.84 47833.71 2015-07-03 02:19:09.000 184 21200.37 90.11 42878.79 47833.68 2015-07-03 02:19:10.000 184 21200.36 90.13 42878.78 47833.67 2015-07-03 02:19:11.000 184 21200.36 90.15 42878.77 47833.64 2015-07-03 02:19:12.000 184 21200.40 90.15 42878.78 47833.64 2015-07-03 02:19:13.000 184 21200.44 90.16 42878.74 47833.62 2015-07-03 02:19:14.000 184 21200.45 90.17 42878.72 47833.63 2015-07-03 02:19:15.000 184 21200.45 90.17 42878.69 47833.61 2015-07-03 02:19:16.000 184 21200.44 90.18 42878.66 47833.61 2015-07-03 02:19:17.000 184 21200.47 90.20 42878.66 47833.58 2015-07-03 02:19:18.000 184 21200.47 90.21 42878.67 47833.57 2015-07-03 02:19:19.000 184 21200.48 90.20 42878.65 47833.55 2015-07-03 02:19:20.000 184 21200.48 90.17 42878.66 47833.54 2015-07-03 02:19:21.000 184 21200.52 90.14 42878.62 47833.56 2015-07-03 02:19:22.000 184 21200.52 90.16 42878.60 47833.54 2015-07-03 02:19:23.000 184 21200.49 90.14 42878.63 47833.54 2015-07-03 02:19:24.000 184 21200.50 90.09 42878.60 47833.54 2015-07-03 02:19:25.000 184 21200.50 90.05 42878.60 47833.52 2015-07-03 02:19:26.000 184 21200.50 90.04 42878.62 47833.54 2015-07-03 02:19:27.000 184 21200.48 90.01 42878.62 47833.55 2015-07-03 02:19:28.000 184 21200.47 90.00 42878.64 47833.58 2015-07-03 02:19:29.000 184 21200.50 90.02 42878.65 47833.57 2015-07-03 02:19:30.000 184 21200.52 90.02 42878.67 47833.58 2015-07-03 02:19:31.000 184 21200.51 89.97 42878.66 47833.58 2015-07-03 02:19:32.000 184 21200.50 89.92 42878.67 47833.60 2015-07-03 02:19:33.000 184 21200.48 89.90 42878.70 47833.61 2015-07-03 02:19:34.000 184 21200.49 89.79 42878.72 47833.63 2015-07-03 02:19:35.000 184 21200.51 89.70 42878.79 47833.65 2015-07-03 02:19:36.000 184 21200.46 89.64 42878.85 47833.69 2015-07-03 02:19:37.000 184 21200.45 89.58 42878.91 47833.73 2015-07-03 02:19:38.000 184 21200.44 89.55 42878.92 47833.76 2015-07-03 02:19:39.000 184 21200.40 89.49 42878.94 47833.81 2015-07-03 02:19:40.000 184 21200.36 89.48 42879.01 47833.80 2015-07-03 02:19:41.000 184 21200.36 89.44 42879.03 47833.85 2015-07-03 02:19:42.000 184 21200.35 89.41 42879.05 47833.87 2015-07-03 02:19:43.000 184 21200.30 89.40 42879.06 47833.84 2015-07-03 02:19:44.000 184 21200.27 89.41 42879.08 47833.86 2015-07-03 02:19:45.000 184 21200.27 89.42 42879.05 47833.88 2015-07-03 02:19:46.000 184 21200.25 89.41 42879.06 47833.85 2015-07-03 02:19:47.000 184 21200.25 89.44 42879.08 47833.84 2015-07-03 02:19:48.000 184 21200.27 89.51 42879.05 47833.85 2015-07-03 02:19:49.000 184 21200.25 89.65 42878.98 47833.82 2015-07-03 02:19:50.000 184 21200.22 89.73 42878.92 47833.74 2015-07-03 02:19:51.000 184 21200.22 89.79 42878.84 47833.69 2015-07-03 02:19:52.000 184 21200.20 89.86 42878.75 47833.60 2015-07-03 02:19:53.000 184 21200.21 89.88 42878.70 47833.56 2015-07-03 02:19:54.000 184 21200.23 89.87 42878.68 47833.50 2015-07-03 02:19:55.000 184 21200.26 89.88 42878.64 47833.47 2015-07-03 02:19:56.000 184 21200.23 89.92 42878.62 47833.46 2015-07-03 02:19:57.000 184 21200.21 89.96 42878.64 47833.45 2015-07-03 02:19:58.000 184 21200.25 89.95 42878.66 47833.42 2015-07-03 02:19:59.000 184 21200.25 89.93 42878.68 47833.43 2015-07-03 02:20:00.000 184 21200.25 89.94 42878.65 47833.42 2015-07-03 02:20:01.000 184 21200.26 89.89 42878.65 47833.44 2015-07-03 02:20:02.000 184 21200.25 89.85 42878.67 47833.46 2015-07-03 02:20:03.000 184 21200.26 89.88 42878.67 47833.47 2015-07-03 02:20:04.000 184 21200.26 89.96 42878.66 47833.51 2015-07-03 02:20:05.000 184 21200.25 90.04 42878.64 47833.48 2015-07-03 02:20:06.000 184 21200.28 90.06 42878.61 47833.45 2015-07-03 02:20:07.000 184 21200.31 90.08 42878.56 47833.45 2015-07-03 02:20:08.000 184 21200.33 90.04 42878.59 47833.42 2015-07-03 02:20:09.000 184 21200.35 90.00 42878.59 47833.45 2015-07-03 02:20:10.000 184 21200.39 89.94 42878.60 47833.49 2015-07-03 02:20:11.000 184 21200.42 89.89 42878.68 47833.51 2015-07-03 02:20:12.000 184 21200.44 89.86 42878.71 47833.59 2015-07-03 02:20:13.000 184 21200.44 89.86 42878.75 47833.61 2015-07-03 02:20:14.000 184 21200.48 89.86 42878.77 47833.66 2015-07-03 02:20:15.000 184 21200.47 89.84 42878.79 47833.69 2015-07-03 02:20:16.000 184 21200.50 89.82 42878.80 47833.73 2015-07-03 02:20:17.000 184 21200.53 89.83 42878.81 47833.73 2015-07-03 02:20:18.000 184 21200.55 89.84 42878.83 47833.75 2015-07-03 02:20:19.000 184 21200.53 89.81 42878.87 47833.76 2015-07-03 02:20:20.000 184 21200.54 89.80 42878.87 47833.76 2015-07-03 02:20:21.000 184 21200.53 89.78 42878.86 47833.77 2015-07-03 02:20:22.000 184 21200.56 89.75 42878.84 47833.79 2015-07-03 02:20:23.000 184 21200.57 89.72 42878.85 47833.80 2015-07-03 02:20:24.000 184 21200.57 89.70 42878.87 47833.81 2015-07-03 02:20:25.000 184 21200.56 89.71 42878.90 47833.79 2015-07-03 02:20:26.000 184 21200.56 89.68 42878.88 47833.81 2015-07-03 02:20:27.000 184 21200.54 89.67 42878.87 47833.79 2015-07-03 02:20:28.000 184 21200.55 89.63 42878.89 47833.81 2015-07-03 02:20:29.000 184 21200.57 89.58 42878.93 47833.79 2015-07-03 02:20:30.000 184 21200.57 89.53 42878.97 47833.83 2015-07-03 02:20:31.000 184 21200.55 89.50 42878.98 47833.84 2015-07-03 02:20:32.000 184 21200.57 89.45 42879.04 47833.88 2015-07-03 02:20:33.000 184 21200.61 89.46 42879.07 47833.90 2015-07-03 02:20:34.000 184 21200.58 89.40 42879.07 47833.92 2015-07-03 02:20:35.000 184 21200.60 89.37 42879.10 47833.96 2015-07-03 02:20:36.000 184 21200.61 89.31 42879.14 47833.98 2015-07-03 02:20:37.000 184 21200.64 89.29 42879.17 47834.01 2015-07-03 02:20:38.000 184 21200.63 89.29 42879.17 47834.05 2015-07-03 02:20:39.000 184 21200.61 89.27 42879.19 47834.07 2015-07-03 02:20:40.000 184 21200.63 89.26 42879.23 47834.09 2015-07-03 02:20:41.000 184 21200.64 89.26 42879.27 47834.13 2015-07-03 02:20:42.000 184 21200.65 89.26 42879.23 47834.13 2015-07-03 02:20:43.000 184 21200.66 89.25 42879.24 47834.15 2015-07-03 02:20:44.000 184 21200.65 89.25 42879.24 47834.20 2015-07-03 02:20:45.000 184 21200.68 89.25 42879.26 47834.18 2015-07-03 02:20:46.000 184 21200.64 89.26 42879.28 47834.20 2015-07-03 02:20:47.000 184 21200.65 89.27 42879.29 47834.19 2015-07-03 02:20:48.000 184 21200.66 89.28 42879.29 47834.22 2015-07-03 02:20:49.000 184 21200.67 89.30 42879.32 47834.20 2015-07-03 02:20:50.000 184 21200.66 89.31 42879.32 47834.21 2015-07-03 02:20:51.000 184 21200.69 89.32 42879.31 47834.24 2015-07-03 02:20:52.000 184 21200.69 89.37 42879.32 47834.24 2015-07-03 02:20:53.000 184 21200.69 89.36 42879.33 47834.25 2015-07-03 02:20:54.000 184 21200.71 89.40 42879.33 47834.27 2015-07-03 02:20:55.000 184 21200.69 89.41 42879.33 47834.29 2015-07-03 02:20:56.000 184 21200.72 89.42 42879.31 47834.27 2015-07-03 02:20:57.000 184 21200.75 89.42 42879.33 47834.29 2015-07-03 02:20:58.000 184 21200.75 89.43 42879.29 47834.29 2015-07-03 02:20:59.000 184 21200.74 89.47 42879.30 47834.29 2015-07-03 02:21:00.000 184 21200.73 89.49 42879.34 47834.29 2015-07-03 02:21:01.000 184 21200.76 89.52 42879.33 47834.30 2015-07-03 02:21:02.000 184 21200.77 89.50 42879.35 47834.27 2015-07-03 02:21:03.000 184 21200.82 89.51 42879.33 47834.30 2015-07-03 02:21:04.000 184 21200.82 89.51 42879.34 47834.30 2015-07-03 02:21:05.000 184 21200.80 89.52 42879.34 47834.30 2015-07-03 02:21:06.000 184 21200.79 89.47 42879.33 47834.27 2015-07-03 02:21:07.000 184 21200.81 89.47 42879.29 47834.28 2015-07-03 02:21:08.000 184 21200.79 89.47 42879.30 47834.27 2015-07-03 02:21:09.000 184 21200.77 89.50 42879.31 47834.27 2015-07-03 02:21:10.000 184 21200.80 89.47 42879.27 47834.27 2015-07-03 02:21:11.000 184 21200.82 89.46 42879.27 47834.27 2015-07-03 02:21:12.000 184 21200.83 89.44 42879.26 47834.25 2015-07-03 02:21:13.000 184 21200.80 89.41 42879.27 47834.27 2015-07-03 02:21:14.000 184 21200.78 89.37 42879.30 47834.28 2015-07-03 02:21:15.000 184 21200.77 89.34 42879.34 47834.27 2015-07-03 02:21:16.000 184 21200.74 89.34 42879.34 47834.29 2015-07-03 02:21:17.000 184 21200.77 89.30 42879.35 47834.29 2015-07-03 02:21:18.000 184 21200.78 89.26 42879.32 47834.28 2015-07-03 02:21:19.000 184 21200.76 89.27 42879.35 47834.32 2015-07-03 02:21:20.000 184 21200.71 89.29 42879.37 47834.31 2015-07-03 02:21:21.000 184 21200.72 89.28 42879.33 47834.30 2015-07-03 02:21:22.000 184 21200.71 89.26 42879.37 47834.32 2015-07-03 02:21:23.000 184 21200.66 89.24 42879.38 47834.31 2015-07-03 02:21:24.000 184 21200.67 89.21 42879.36 47834.32 2015-07-03 02:21:25.000 184 21200.68 89.24 42879.34 47834.31 2015-07-03 02:21:26.000 184 21200.68 89.22 42879.35 47834.30 2015-07-03 02:21:27.000 184 21200.68 89.21 42879.36 47834.29 2015-07-03 02:21:28.000 184 21200.68 89.19 42879.34 47834.29 2015-07-03 02:21:29.000 184 21200.70 89.19 42879.31 47834.29 2015-07-03 02:21:30.000 184 21200.68 89.17 42879.32 47834.28 2015-07-03 02:21:31.000 184 21200.69 89.15 42879.36 47834.28 2015-07-03 02:21:32.000 184 21200.71 89.17 42879.33 47834.26 2015-07-03 02:21:33.000 184 21200.70 89.17 42879.33 47834.27 2015-07-03 02:21:34.000 184 21200.70 89.13 42879.31 47834.25 2015-07-03 02:21:35.000 184 21200.68 89.13 42879.29 47834.25 2015-07-03 02:21:36.000 184 21200.67 89.15 42879.30 47834.26 2015-07-03 02:21:37.000 184 21200.69 89.14 42879.32 47834.24 2015-07-03 02:21:38.000 184 21200.72 89.12 42879.32 47834.25 2015-07-03 02:21:39.000 184 21200.72 89.14 42879.30 47834.25 2015-07-03 02:21:40.000 184 21200.71 89.12 42879.31 47834.24 2015-07-03 02:21:41.000 184 21200.67 89.11 42879.32 47834.25 2015-07-03 02:21:42.000 184 21200.69 89.08 42879.33 47834.27 2015-07-03 02:21:43.000 184 21200.67 89.10 42879.32 47834.24 2015-07-03 02:21:44.000 184 21200.68 89.09 42879.36 47834.24 2015-07-03 02:21:45.000 184 21200.69 89.10 42879.33 47834.28 2015-07-03 02:21:46.000 184 21200.67 89.10 42879.31 47834.26 2015-07-03 02:21:47.000 184 21200.69 89.14 42879.32 47834.25 2015-07-03 02:21:48.000 184 21200.72 89.12 42879.31 47834.27 2015-07-03 02:21:49.000 184 21200.70 89.12 42879.32 47834.26 2015-07-03 02:21:50.000 184 21200.69 89.11 42879.35 47834.27 2015-07-03 02:21:51.000 184 21200.69 89.12 42879.34 47834.27 2015-07-03 02:21:52.000 184 21200.74 89.13 42879.30 47834.27 2015-07-03 02:21:53.000 184 21200.74 89.11 42879.31 47834.28 2015-07-03 02:21:54.000 184 21200.77 89.12 42879.32 47834.27 2015-07-03 02:21:55.000 184 21200.75 89.12 42879.31 47834.29 2015-07-03 02:21:56.000 184 21200.74 89.13 42879.29 47834.26 2015-07-03 02:21:57.000 184 21200.75 89.10 42879.32 47834.27 2015-07-03 02:21:58.000 184 21200.74 89.09 42879.33 47834.28 2015-07-03 02:21:59.000 184 21200.77 89.09 42879.33 47834.29 2015-07-03 02:22:00.000 184 21200.75 89.11 42879.31 47834.27 2015-07-03 02:22:01.000 184 21200.72 89.16 42879.28 47834.26 2015-07-03 02:22:02.000 184 21200.67 89.22 42879.24 47834.22 2015-07-03 02:22:03.000 184 21200.66 89.25 42879.19 47834.15 2015-07-03 02:22:04.000 184 21200.61 89.36 42879.11 47834.10 2015-07-03 02:22:05.000 184 21200.54 89.49 42879.00 47834.02 2015-07-03 02:22:06.000 184 21200.55 89.57 42878.92 47833.92 2015-07-03 02:22:07.000 184 21200.51 89.60 42878.82 47833.82 2015-07-03 02:22:08.000 184 21200.48 89.60 42878.76 47833.73 2015-07-03 02:22:09.000 184 21200.47 89.59 42878.69 47833.65 2015-07-03 02:22:10.000 184 21200.44 89.58 42878.65 47833.63 2015-07-03 02:22:11.000 184 21200.45 89.56 42878.68 47833.59 2015-07-03 02:22:12.000 184 21200.46 89.57 42878.66 47833.58 2015-07-03 02:22:13.000 184 21200.45 89.55 42878.65 47833.58 2015-07-03 02:22:14.000 184 21200.45 89.55 42878.69 47833.56 2015-07-03 02:22:15.000 184 21200.43 89.58 42878.69 47833.58 2015-07-03 02:22:16.000 184 21200.45 89.61 42878.64 47833.56 2015-07-03 02:22:17.000 184 21200.44 89.62 42878.63 47833.53 2015-07-03 02:22:18.000 184 21200.39 89.65 42878.62 47833.52 2015-07-03 02:22:19.000 184 21200.38 89.66 42878.57 47833.51 2015-07-03 02:22:20.000 184 21200.39 89.70 42878.60 47833.50 2015-07-03 02:22:21.000 184 21200.38 89.67 42878.62 47833.49 2015-07-03 02:22:22.000 184 21200.40 89.65 42878.60 47833.48 2015-07-03 02:22:23.000 184 21200.42 89.66 42878.61 47833.49 2015-07-03 02:22:24.000 184 21200.40 89.67 42878.64 47833.48 2015-07-03 02:22:25.000 184 21200.40 89.69 42878.63 47833.49 2015-07-03 02:22:26.000 184 21200.38 89.70 42878.61 47833.47 2015-07-03 02:22:27.000 184 21200.39 89.73 42878.63 47833.50 2015-07-03 02:22:28.000 184 21200.41 89.76 42878.61 47833.49 2015-07-03 02:22:29.000 184 21200.41 89.77 42878.64 47833.50 2015-07-03 02:22:30.000 184 21200.45 89.79 42878.62 47833.49 2015-07-03 02:22:31.000 184 21200.45 89.80 42878.62 47833.50 2015-07-03 02:22:32.000 184 21200.46 89.76 42878.65 47833.50 2015-07-03 02:22:33.000 184 21200.45 89.73 42878.66 47833.53 2015-07-03 02:22:34.000 184 21200.47 89.68 42878.69 47833.54 2015-07-03 02:22:35.000 184 21200.55 89.63 42878.71 47833.60 2015-07-03 02:22:36.000 184 21200.59 89.59 42878.73 47833.66 2015-07-03 02:22:37.000 184 21200.57 89.55 42878.83 47833.73 2015-07-03 02:22:38.000 184 21200.59 89.55 42878.88 47833.74 2015-07-03 02:22:39.000 184 21200.60 89.61 42878.91 47833.79 2015-07-03 02:22:40.000 184 21200.59 89.68 42878.88 47833.81 2015-07-03 02:22:41.000 184 21200.59 89.71 42878.85 47833.83 2015-07-03 02:22:42.000 184 21200.60 89.78 42878.81 47833.78 2015-07-03 02:22:43.000 184 21200.61 89.84 42878.75 47833.74 2015-07-03 02:22:44.000 184 21200.63 89.88 42878.70 47833.70 2015-07-03 02:22:45.000 184 21200.62 89.90 42878.66 47833.66 2015-07-03 02:22:46.000 184 21200.62 89.93 42878.62 47833.62 2015-07-03 02:22:47.000 184 21200.60 89.94 42878.62 47833.58 2015-07-03 02:22:48.000 184 21200.61 89.93 42878.59 47833.58 2015-07-03 02:22:49.000 184 21200.62 89.89 42878.60 47833.56 2015-07-03 02:22:50.000 184 21200.63 89.87 42878.58 47833.57 2015-07-03 02:22:51.000 184 21200.60 89.87 42878.59 47833.54 2015-07-03 02:22:52.000 184 21200.61 89.84 42878.62 47833.57 2015-07-03 02:22:53.000 184 21200.61 89.76 42878.64 47833.60 2015-07-03 02:22:54.000 184 21200.62 89.75 42878.64 47833.57 2015-07-03 02:22:55.000 184 21200.57 89.74 42878.67 47833.59 2015-07-03 02:22:56.000 184 21200.60 89.71 42878.69 47833.62 2015-07-03 02:22:57.000 184 21200.59 89.69 42878.69 47833.61 2015-07-03 02:22:58.000 184 21200.60 89.69 42878.73 47833.63 2015-07-03 02:22:59.000 184 21200.58 89.69 42878.75 47833.66 2015-07-03 02:23:00.000 184 21200.57 89.65 42878.77 47833.65 2015-07-03 02:23:01.000 184 21200.56 89.62 42878.74 47833.65 2015-07-03 02:23:02.000 184 21200.52 89.63 42878.77 47833.67 2015-07-03 02:23:03.000 184 21200.51 89.61 42878.80 47833.68 2015-07-03 02:23:04.000 184 21200.52 89.60 42878.83 47833.71 2015-07-03 02:23:05.000 184 21200.53 89.59 42878.86 47833.70 2015-07-03 02:23:06.000 184 21200.51 89.56 42878.86 47833.74 2015-07-03 02:23:07.000 184 21200.50 89.57 42878.85 47833.75 2015-07-03 02:23:08.000 184 21200.50 89.60 42878.90 47833.74 2015-07-03 02:23:09.000 184 21200.48 89.62 42878.91 47833.76 2015-07-03 02:23:10.000 184 21200.49 89.60 42878.90 47833.76 2015-07-03 02:23:11.000 184 21200.51 89.59 42878.90 47833.78 2015-07-03 02:23:12.000 184 21200.52 89.60 42878.94 47833.78 2015-07-03 02:23:13.000 184 21200.52 89.62 42878.95 47833.80 2015-07-03 02:23:14.000 184 21200.49 89.65 42878.93 47833.81 2015-07-03 02:23:15.000 184 21200.50 89.63 42878.95 47833.83 2015-07-03 02:23:16.000 184 21200.48 89.64 42878.96 47833.84 2015-07-03 02:23:17.000 184 21200.48 89.65 42878.96 47833.82 2015-07-03 02:23:18.000 184 21200.49 89.66 42878.95 47833.82 2015-07-03 02:23:19.000 184 21200.47 89.67 42878.94 47833.83 2015-07-03 02:23:20.000 184 21200.47 89.73 42878.94 47833.83 2015-07-03 02:23:21.000 184 21200.48 89.76 42878.92 47833.80 2015-07-03 02:23:22.000 184 21200.49 89.77 42878.90 47833.79 2015-07-03 02:23:23.000 184 21200.45 89.79 42878.91 47833.78 2015-07-03 02:23:24.000 184 21200.44 89.82 42878.92 47833.77 2015-07-03 02:23:25.000 184 21200.46 89.82 42878.90 47833.79 2015-07-03 02:23:26.000 184 21200.43 89.84 42878.92 47833.75 2015-07-03 02:23:27.000 184 21200.44 89.86 42878.92 47833.77 2015-07-03 02:23:28.000 184 21200.48 89.84 42878.93 47833.77 2015-07-03 02:23:29.000 184 21200.51 89.82 42878.96 47833.80 2015-07-03 02:23:30.000 184 21200.52 89.80 42878.93 47833.79 2015-07-03 02:23:31.000 184 21200.52 89.77 42878.97 47833.86 2015-07-03 02:23:32.000 184 21200.55 89.75 42879.03 47833.88 2015-07-03 02:23:33.000 184 21200.57 89.73 42879.06 47833.90 2015-07-03 02:23:34.000 184 21200.61 89.70 42879.10 47833.96 2015-07-03 02:23:35.000 184 21200.62 89.70 42879.12 47834.00 2015-07-03 02:23:36.000 184 21200.67 89.70 42879.15 47834.04 2015-07-03 02:23:37.000 184 21200.69 89.68 42879.18 47834.07 2015-07-03 02:23:38.000 184 21200.71 89.67 42879.21 47834.11 2015-07-03 02:23:39.000 184 21200.73 89.64 42879.23 47834.16 2015-07-03 02:23:40.000 184 21200.74 89.61 42879.28 47834.20 2015-07-03 02:23:41.000 184 21200.77 89.60 42879.27 47834.24 2015-07-03 02:23:42.000 184 21200.76 89.61 42879.26 47834.26 2015-07-03 02:23:43.000 184 21200.77 89.64 42879.32 47834.29 2015-07-03 02:23:44.000 184 21200.75 89.62 42879.34 47834.29 2015-07-03 02:23:45.000 184 21200.77 89.61 42879.32 47834.31 2015-07-03 02:23:46.000 184 21200.78 89.61 42879.34 47834.33 2015-07-03 02:23:47.000 184 21200.77 89.62 42879.36 47834.33 2015-07-03 02:23:48.000 184 21200.75 89.63 42879.35 47834.34 2015-07-03 02:23:49.000 184 21200.77 89.61 42879.36 47834.34 2015-07-03 02:23:50.000 184 21200.76 89.62 42879.40 47834.35 2015-07-03 02:23:51.000 184 21200.75 89.63 42879.40 47834.36 2015-07-03 02:23:52.000 184 21200.76 89.61 42879.39 47834.36 2015-07-03 02:23:53.000 184 21200.77 89.62 42879.39 47834.34 2015-07-03 02:23:54.000 184 21200.78 89.63 42879.40 47834.34 2015-07-03 02:23:55.000 184 21200.78 89.64 42879.42 47834.33 2015-07-03 02:23:56.000 184 21200.77 89.63 42879.41 47834.38 2015-07-03 02:23:57.000 184 21200.77 89.62 42879.39 47834.32 2015-07-03 02:23:58.000 184 21200.75 89.63 42879.39 47834.38 2015-07-03 02:23:59.000 184 21200.72 89.60 42879.38 47834.35 2015-07-03 02:24:00.000 184 21200.73 89.59 42879.40 47834.34 2015-07-03 02:24:01.000 184 21200.73 89.61 42879.42 47834.34 2015-07-03 02:24:02.000 184 21200.73 89.65 42879.40 47834.34 2015-07-03 02:24:03.000 184 21200.71 89.64 42879.38 47834.34 2015-07-03 02:24:04.000 184 21200.71 89.61 42879.40 47834.32 2015-07-03 02:24:05.000 184 21200.71 89.64 42879.40 47834.31 2015-07-03 02:24:06.000 184 21200.74 89.62 42879.38 47834.32 2015-07-03 02:24:07.000 184 21200.72 89.64 42879.39 47834.29 2015-07-03 02:24:08.000 184 21200.72 89.64 42879.39 47834.33 2015-07-03 02:24:09.000 184 21200.73 89.63 42879.38 47834.31 2015-07-03 02:24:10.000 184 21200.74 89.62 42879.36 47834.31 2015-07-03 02:24:11.000 184 21200.75 89.62 42879.35 47834.32 2015-07-03 02:24:12.000 184 21200.74 89.59 42879.33 47834.33 2015-07-03 02:24:13.000 184 21200.78 89.58 42879.36 47834.32 2015-07-03 02:24:14.000 184 21200.78 89.58 42879.35 47834.33 2015-07-03 02:24:15.000 184 21200.78 89.59 42879.35 47834.33 2015-07-03 02:24:16.000 184 21200.79 89.59 42879.36 47834.33 2015-07-03 02:24:17.000 184 21200.78 89.59 42879.38 47834.31 2015-07-03 02:24:18.000 184 21200.79 89.57 42879.34 47834.34 2015-07-03 02:24:19.000 184 21200.79 89.55 42879.34 47834.32 2015-07-03 02:24:20.000 184 21200.77 89.57 42879.32 47834.29 2015-07-03 02:24:21.000 184 21200.71 89.65 42879.26 47834.26 2015-07-03 02:24:22.000 184 21200.67 89.72 42879.20 47834.22 2015-07-03 02:24:23.000 184 21200.67 89.73 42879.16 47834.13 2015-07-03 02:24:24.000 184 21200.68 89.70 42879.11 47834.10 2015-07-03 02:24:25.000 184 21200.70 89.68 42879.10 47834.06 2015-07-03 02:24:26.000 184 21200.70 89.64 42879.09 47834.04 2015-07-03 02:24:27.000 184 21200.69 89.62 42879.08 47834.05 2015-07-03 02:24:28.000 184 21200.67 89.62 42879.06 47834.01 2015-07-03 02:24:29.000 184 21200.66 89.63 42879.07 47834.01 2015-07-03 02:24:30.000 184 21200.68 89.60 42879.06 47834.01 2015-07-03 02:24:31.000 184 21200.70 89.59 42879.02 47833.97 2015-07-03 02:24:32.000 184 21200.69 89.57 42879.01 47833.98 2015-07-03 02:24:33.000 184 21200.69 89.55 42879.02 47833.99 2015-07-03 02:24:34.000 184 21200.69 89.52 42879.02 47833.97 2015-07-03 02:24:35.000 184 21200.69 89.54 42878.99 47833.96 2015-07-03 02:24:36.000 184 21200.72 89.49 42879.00 47833.99 2015-07-03 02:24:37.000 184 21200.74 89.47 42879.02 47833.97 2015-07-03 02:24:38.000 184 21200.73 89.48 42879.03 47833.98 2015-07-03 02:24:39.000 184 21200.71 89.56 42878.98 47833.98 2015-07-03 02:24:40.000 184 21200.68 89.69 42878.90 47833.95 2015-07-03 02:24:41.000 184 21200.70 89.70 42878.87 47833.91 2015-07-03 02:24:42.000 184 21200.71 89.60 42878.87 47833.85 2015-07-03 02:24:43.000 184 21200.73 89.52 42878.88 47833.83 2015-07-03 02:24:44.000 184 21200.72 89.46 42878.95 47833.87 2015-07-03 02:24:45.000 184 21200.69 89.41 42878.96 47833.90 2015-07-03 02:24:46.000 184 21200.71 89.39 42878.99 47833.95 2015-07-03 02:24:47.000 184 21200.75 89.39 42879.02 47833.96 2015-07-03 02:24:48.000 184 21200.74 89.34 42879.02 47833.98 2015-07-03 02:24:49.000 184 21200.72 89.34 42879.05 47833.99 2015-07-03 02:24:50.000 184 21200.73 89.35 42879.02 47834.00 2015-07-03 02:24:51.000 184 21200.72 89.33 42879.07 47834.02 2015-07-03 02:24:52.000 184 21200.69 89.32 42879.07 47834.02 2015-07-03 02:24:53.000 184 21200.70 89.30 42879.06 47834.01 2015-07-03 02:24:54.000 184 21200.71 89.31 42879.06 47834.02 2015-07-03 02:24:55.000 184 21200.71 89.29 42879.09 47834.04 2015-07-03 02:24:56.000 184 21200.73 89.30 42879.07 47834.03 2015-07-03 02:24:57.000 184 21200.71 89.30 42879.09 47834.04 2015-07-03 02:24:58.000 184 21200.72 89.28 42879.11 47834.04 2015-07-03 02:24:59.000 184 21200.73 89.29 42879.10 47834.06 2015-07-03 02:25:00.000 184 21200.74 89.25 42879.09 47834.07 2015-07-03 02:25:01.000 184 21200.73 89.23 42879.09 47834.06 2015-07-03 02:25:02.000 184 21200.75 89.22 42879.11 47834.06 2015-07-03 02:25:03.000 184 21200.76 89.22 42879.12 47834.06 2015-07-03 02:25:04.000 184 21200.77 89.24 42879.10 47834.06 2015-07-03 02:25:05.000 184 21200.74 89.22 42879.12 47834.07 2015-07-03 02:25:06.000 184 21200.73 89.17 42879.12 47834.06 2015-07-03 02:25:07.000 184 21200.74 89.16 42879.15 47834.08 2015-07-03 02:25:08.000 184 21200.72 89.14 42879.19 47834.11 2015-07-03 02:25:09.000 184 21200.75 89.13 42879.19 47834.08 2015-07-03 02:25:10.000 184 21200.72 89.13 42879.18 47834.10 2015-07-03 02:25:11.000 184 21200.71 89.12 42879.17 47834.11 2015-07-03 02:25:12.000 184 21200.70 89.12 42879.19 47834.12 2015-07-03 02:25:13.000 184 21200.72 89.12 42879.18 47834.13 2015-07-03 02:25:14.000 184 21200.72 89.11 42879.15 47834.12 2015-07-03 02:25:15.000 184 21200.71 89.09 42879.16 47834.13 2015-07-03 02:25:16.000 184 21200.73 89.09 42879.19 47834.13 2015-07-03 02:25:17.000 184 21200.73 89.08 42879.16 47834.14 2015-07-03 02:25:18.000 184 21200.73 89.08 42879.17 47834.12 2015-07-03 02:25:19.000 184 21200.69 89.07 42879.16 47834.16 2015-07-03 02:25:20.000 184 21200.65 89.05 42879.19 47834.12 2015-07-03 02:25:21.000 184 21200.63 89.07 42879.18 47834.11 2015-07-03 02:25:22.000 184 21200.63 89.04 42879.22 47834.10 2015-07-03 02:25:23.000 184 21200.63 89.04 42879.23 47834.14 2015-07-03 02:25:24.000 184 21200.61 89.03 42879.22 47834.11 2015-07-03 02:25:25.000 184 21200.59 89.06 42879.23 47834.12 2015-07-03 02:25:26.000 184 21200.60 89.07 42879.21 47834.08 2015-07-03 02:25:27.000 184 21200.59 89.06 42879.23 47834.08 2015-07-03 02:25:28.000 184 21200.58 89.04 42879.18 47834.08 2015-07-03 02:25:29.000 184 21200.56 89.05 42879.15 47834.05 2015-07-03 02:25:30.000 184 21200.54 89.04 42879.17 47834.02 2015-07-03 02:25:31.000 184 21200.52 89.08 42879.18 47834.02 2015-07-03 02:25:32.000 184 21200.52 89.09 42879.15 47834.03 2015-07-03 02:25:33.000 184 21200.52 89.09 42879.15 47834.00 2015-07-03 02:25:34.000 184 21200.50 89.12 42879.14 47834.01 2015-07-03 02:25:35.000 184 21200.49 89.15 42879.14 47834.00 2015-07-03 02:25:36.000 184 21200.49 89.20 42879.10 47833.98 2015-07-03 02:25:37.000 184 21200.51 89.21 42879.12 47833.99 2015-07-03 02:25:38.000 184 21200.50 89.23 42879.14 47834.00 2015-07-03 02:25:39.000 184 21200.50 89.24 42879.11 47833.97 2015-07-03 02:25:40.000 184 21200.47 89.29 42879.10 47833.98 2015-07-03 02:25:41.000 184 21200.51 89.33 42879.11 47833.99 2015-07-03 02:25:42.000 184 21200.51 89.35 42879.11 47833.98 2015-07-03 02:25:43.000 184 21200.51 89.39 42879.12 47833.99 2015-07-03 02:25:44.000 184 21200.52 89.40 42879.11 47833.98 2015-07-03 02:25:45.000 184 21200.55 89.40 42879.12 47833.98 2015-07-03 02:25:46.000 184 21200.55 89.43 42879.08 47834.00 2015-07-03 02:25:47.000 184 21200.57 89.45 42879.10 47834.00 2015-07-03 02:25:48.000 184 21200.57 89.49 42879.07 47834.01 2015-07-03 02:25:49.000 184 21200.60 89.51 42879.09 47834.01 2015-07-03 02:25:50.000 184 21200.61 89.52 42879.10 47833.99 2015-07-03 02:25:51.000 184 21200.65 89.53 42879.09 47834.03 2015-07-03 02:25:52.000 184 21200.68 89.52 42879.11 47834.01 2015-07-03 02:25:53.000 184 21200.71 89.54 42879.08 47834.02 2015-07-03 02:25:54.000 184 21200.69 89.56 42879.09 47834.05 2015-07-03 02:25:55.000 184 21200.68 89.58 42879.11 47834.04 2015-07-03 02:25:56.000 184 21200.68 89.61 42879.13 47834.04 2015-07-03 02:25:57.000 184 21200.66 89.63 42879.08 47834.01 2015-07-03 02:25:58.000 184 21200.67 89.66 42879.03 47833.99 2015-07-03 02:25:59.000 184 21200.68 89.65 42879.02 47833.97 2015-07-03 02:26:00.000 184 21200.66 89.63 42879.02 47833.96 2015-07-03 02:26:01.000 184 21200.67 89.60 42879.01 47833.96 2015-07-03 02:26:02.000 184 21200.68 89.56 42879.02 47833.96 2015-07-03 02:26:03.000 184 21200.66 89.54 42879.05 47833.94 2015-07-03 02:26:04.000 184 21200.66 89.57 42879.10 47833.97 2015-07-03 02:26:05.000 184 21200.64 89.67 42879.07 47833.93 2015-07-03 02:26:06.000 184 21200.64 89.74 42878.99 47833.92 2015-07-03 02:26:07.000 184 21200.57 89.76 42878.96 47833.86 2015-07-03 02:26:08.000 184 21200.55 89.77 42878.93 47833.81 2015-07-03 02:26:09.000 184 21200.51 89.76 42878.87 47833.72 2015-07-03 02:26:10.000 184 21200.49 89.71 42878.86 47833.70 2015-07-03 02:26:11.000 184 21200.50 89.70 42878.84 47833.71 2015-07-03 02:26:12.000 184 21200.49 89.71 42878.82 47833.66 2015-07-03 02:26:13.000 184 21200.50 89.72 42878.81 47833.63 2015-07-03 02:26:14.000 184 21200.46 89.70 42878.79 47833.62 2015-07-03 02:26:15.000 184 21200.45 89.72 42878.77 47833.58 2015-07-03 02:26:16.000 184 21200.43 89.75 42878.77 47833.57 2015-07-03 02:26:17.000 184 21200.43 89.74 42878.74 47833.55 2015-07-03 02:26:18.000 184 21200.44 89.61 42878.75 47833.53 2015-07-03 02:26:19.000 184 21200.46 89.53 42878.81 47833.54 2015-07-03 02:26:20.000 184 21200.43 89.52 42878.84 47833.59 2015-07-03 02:26:21.000 184 21200.38 89.50 42878.90 47833.65 2015-07-03 02:26:22.000 184 21200.37 89.52 42878.93 47833.66 2015-07-03 02:26:23.000 184 21200.35 89.57 42878.93 47833.66 2015-07-03 02:26:24.000 184 21200.35 89.63 42878.92 47833.67 2015-07-03 02:26:25.000 184 21200.35 89.66 42878.88 47833.65 2015-07-03 02:26:26.000 184 21200.30 89.68 42878.86 47833.61 2015-07-03 02:26:27.000 184 21200.30 89.71 42878.85 47833.59 2015-07-03 02:26:28.000 184 21200.31 89.72 42878.85 47833.56 2015-07-03 02:26:29.000 184 21200.28 89.74 42878.84 47833.58 2015-07-03 02:26:30.000 184 21200.30 89.68 42878.85 47833.55 2015-07-03 02:26:31.000 184 21200.30 89.63 42878.87 47833.58 2015-07-03 02:26:32.000 184 21200.33 89.61 42878.93 47833.62 2015-07-03 02:26:33.000 184 21200.31 89.61 42878.95 47833.64 2015-07-03 02:26:34.000 184 21200.29 89.63 42878.97 47833.68 2015-07-03 02:26:35.000 184 21200.30 89.67 42878.98 47833.72 2015-07-03 02:26:36.000 184 21200.28 89.72 42879.00 47833.69 2015-07-03 02:26:37.000 184 21200.30 89.75 42879.00 47833.70 2015-07-03 02:26:38.000 184 21200.30 89.80 42879.02 47833.71 2015-07-03 02:26:39.000 184 21200.29 89.82 42879.02 47833.72 2015-07-03 02:26:40.000 184 21200.27 89.89 42878.97 47833.70 2015-07-03 02:26:41.000 184 21200.26 89.96 42878.95 47833.70 2015-07-03 02:26:42.000 184 21200.27 90.00 42878.91 47833.67 2015-07-03 02:26:43.000 184 21200.32 89.97 42878.90 47833.64 2015-07-03 02:26:44.000 184 21200.35 89.93 42878.93 47833.66 2015-07-03 02:26:45.000 184 21200.36 89.90 42878.96 47833.69 2015-07-03 02:26:46.000 184 21200.40 89.90 42878.99 47833.76 2015-07-03 02:26:47.000 184 21200.43 89.93 42879.02 47833.78 2015-07-03 02:26:48.000 184 21200.44 89.93 42879.04 47833.80 2015-07-03 02:26:49.000 184 21200.45 89.94 42879.02 47833.82 2015-07-03 02:26:50.000 184 21200.44 89.93 42879.06 47833.84 2015-07-03 02:26:51.000 184 21200.46 89.91 42879.07 47833.86 2015-07-03 02:26:52.000 184 21200.44 89.93 42879.07 47833.88 2015-07-03 02:26:53.000 184 21200.45 89.95 42879.08 47833.86 2015-07-03 02:26:54.000 184 21200.44 89.99 42879.04 47833.86 2015-07-03 02:26:55.000 184 21200.44 90.01 42879.04 47833.84 2015-07-03 02:26:56.000 184 21200.42 90.01 42879.05 47833.82 2015-07-03 02:26:57.000 184 21200.40 90.00 42879.05 47833.82 2015-07-03 02:26:58.000 184 21200.39 89.98 42879.04 47833.80 2015-07-03 02:26:59.000 184 21200.43 89.98 42879.01 47833.80 2015-07-03 02:27:00.000 184 21200.45 89.98 42879.01 47833.79 2015-07-03 02:27:01.000 184 21200.44 89.94 42879.01 47833.77 2015-07-03 02:27:02.000 184 21200.44 89.89 42879.04 47833.79 2015-07-03 02:27:03.000 184 21200.43 89.85 42879.06 47833.83 2015-07-03 02:27:04.000 184 21200.44 89.83 42879.09 47833.84 2015-07-03 02:27:05.000 184 21200.46 89.83 42879.06 47833.86 2015-07-03 02:27:06.000 184 21200.44 89.78 42879.06 47833.85 2015-07-03 02:27:07.000 184 21200.45 89.75 42879.11 47833.90 2015-07-03 02:27:08.000 184 21200.46 89.70 42879.12 47833.92 2015-07-03 02:27:09.000 184 21200.48 89.66 42879.18 47833.93 2015-07-03 02:27:10.000 184 21200.48 89.64 42879.17 47833.96 2015-07-03 02:27:11.000 184 21200.50 89.61 42879.20 47833.99 2015-07-03 02:27:12.000 184 21200.51 89.59 42879.22 47834.02 2015-07-03 02:27:13.000 184 21200.53 89.62 42879.21 47834.02 2015-07-03 02:27:14.000 184 21200.53 89.66 42879.20 47834.04 2015-07-03 02:27:15.000 184 21200.50 89.71 42879.17 47834.03 2015-07-03 02:27:16.000 184 21200.48 89.72 42879.16 47833.99 2015-07-03 02:27:17.000 184 21200.49 89.73 42879.10 47833.96 2015-07-03 02:27:18.000 184 21200.47 89.72 42879.07 47833.94 2015-07-03 02:27:19.000 184 21200.47 89.70 42879.07 47833.91 2015-07-03 02:27:20.000 184 21200.46 89.70 42879.07 47833.91 2015-07-03 02:27:21.000 184 21200.45 89.69 42879.07 47833.90 2015-07-03 02:27:22.000 184 21200.47 89.70 42879.07 47833.90 2015-07-03 02:27:23.000 184 21200.50 89.69 42879.07 47833.92 2015-07-03 02:27:24.000 184 21200.50 89.68 42879.06 47833.91 2015-07-03 02:27:25.000 184 21200.53 89.66 42879.10 47833.92 2015-07-03 02:27:26.000 184 21200.53 89.70 42879.08 47833.93 2015-07-03 02:27:27.000 184 21200.52 89.72 42879.08 47833.91 2015-07-03 02:27:28.000 184 21200.53 89.70 42879.10 47833.95 2015-07-03 02:27:29.000 184 21200.57 89.70 42879.10 47833.94 2015-07-03 02:27:30.000 184 21200.56 89.71 42879.13 47833.93 2015-07-03 02:27:31.000 184 21200.59 89.67 42879.14 47833.99 2015-07-03 02:27:32.000 184 21200.65 89.62 42879.18 47834.03 2015-07-03 02:27:33.000 184 21200.61 89.61 42879.21 47834.03 2015-07-03 02:27:34.000 184 21200.64 89.60 42879.25 47834.04 2015-07-03 02:27:35.000 184 21200.68 89.59 42879.27 47834.11 2015-07-03 02:27:36.000 184 21200.68 89.59 42879.27 47834.12 2015-07-03 02:27:37.000 184 21200.66 89.63 42879.27 47834.12 2015-07-03 02:27:38.000 184 21200.69 89.61 42879.30 47834.16 2015-07-03 02:27:39.000 184 21200.70 89.59 42879.31 47834.18 2015-07-03 02:27:40.000 184 21200.73 89.62 42879.33 47834.19 2015-07-03 02:27:41.000 184 21200.72 89.64 42879.33 47834.19 2015-07-03 02:27:42.000 184 21200.71 89.68 42879.35 47834.22 2015-07-03 02:27:43.000 184 21200.71 89.71 42879.32 47834.17 2015-07-03 02:27:44.000 184 21200.74 89.73 42879.32 47834.19 2015-07-03 02:27:45.000 184 21200.75 89.72 42879.33 47834.17 2015-07-03 02:27:46.000 184 21200.78 89.70 42879.31 47834.19 2015-07-03 02:27:47.000 184 21200.80 89.69 42879.32 47834.22 2015-07-03 02:27:48.000 184 21200.79 89.69 42879.36 47834.23 2015-07-03 02:27:49.000 184 21200.83 89.69 42879.39 47834.23 2015-07-03 02:27:50.000 184 21200.85 89.68 42879.39 47834.28 2015-07-03 02:27:51.000 184 21200.84 89.67 42879.40 47834.29 2015-07-03 02:27:52.000 184 21200.87 89.69 42879.43 47834.31 2015-07-03 02:27:53.000 184 21200.89 89.70 42879.41 47834.33 2015-07-03 02:27:54.000 184 21200.91 89.70 42879.38 47834.33 2015-07-03 02:27:55.000 184 21200.90 89.72 42879.37 47834.35 2015-07-03 02:27:56.000 184 21200.89 89.72 42879.38 47834.36 2015-07-03 02:27:57.000 184 21200.91 89.73 42879.36 47834.37 2015-07-03 02:27:58.000 184 21200.91 89.72 42879.35 47834.38 2015-07-03 02:27:59.000 184 21200.89 89.71 42879.34 47834.35 2015-07-03 02:28:00.000 184 21200.93 89.71 42879.38 47834.36 2015-07-03 02:28:01.000 184 21200.94 89.69 42879.39 47834.34 2015-07-03 02:28:02.000 184 21200.92 89.67 42879.38 47834.35 2015-07-03 02:28:03.000 184 21200.92 89.65 42879.37 47834.34 2015-07-03 02:28:04.000 184 21200.93 89.65 42879.34 47834.34 2015-07-03 02:28:05.000 184 21200.93 89.67 42879.33 47834.30 2015-07-03 02:28:06.000 184 21200.92 89.66 42879.31 47834.29 2015-07-03 02:28:07.000 184 21200.89 89.66 42879.26 47834.25 2015-07-03 02:28:08.000 184 21200.87 89.65 42879.25 47834.25 2015-07-03 02:28:09.000 184 21200.85 89.61 42879.25 47834.23 2015-07-03 02:28:10.000 184 21200.82 89.59 42879.27 47834.19 2015-07-03 02:28:11.000 184 21200.80 89.57 42879.29 47834.19 2015-07-03 02:28:12.000 184 21200.81 89.53 42879.25 47834.19 2015-07-03 02:28:13.000 184 21200.82 89.52 42879.27 47834.19 2015-07-03 02:28:14.000 184 21200.81 89.50 42879.26 47834.18 2015-07-03 02:28:15.000 184 21200.78 89.48 42879.27 47834.16 2015-07-03 02:28:16.000 184 21200.78 89.48 42879.22 47834.15 2015-07-03 02:28:17.000 184 21200.77 89.49 42879.21 47834.13 2015-07-03 02:28:18.000 184 21200.72 89.45 42879.21 47834.11 2015-07-03 02:28:19.000 184 21200.73 89.41 42879.21 47834.09 2015-07-03 02:28:20.000 184 21200.73 89.41 42879.24 47834.11 2015-07-03 02:28:21.000 184 21200.72 89.39 42879.22 47834.11 2015-07-03 02:28:22.000 184 21200.70 89.38 42879.25 47834.08 2015-07-03 02:28:23.000 184 21200.71 89.35 42879.25 47834.10 2015-07-03 02:28:24.000 184 21200.70 89.30 42879.25 47834.09 2015-07-03 02:28:25.000 184 21200.70 89.23 42879.30 47834.09 2015-07-03 02:28:26.000 184 21200.70 89.17 42879.32 47834.12 2015-07-03 02:28:27.000 184 21200.72 89.13 42879.33 47834.16 2015-07-03 02:28:28.000 184 21200.69 89.15 42879.34 47834.19 2015-07-03 02:28:29.000 184 21200.70 89.14 42879.39 47834.24 2015-07-03 02:28:30.000 184 21200.69 89.17 42879.40 47834.25 2015-07-03 02:28:31.000 184 21200.65 89.24 42879.43 47834.24 2015-07-03 02:28:32.000 184 21200.63 89.27 42879.40 47834.23 2015-07-03 02:28:33.000 184 21200.63 89.31 42879.38 47834.22 2015-07-03 02:28:34.000 184 21200.63 89.34 42879.37 47834.20 2015-07-03 02:28:35.000 184 21200.61 89.33 42879.37 47834.19 2015-07-03 02:28:36.000 184 21200.64 89.36 42879.35 47834.18 2015-07-03 02:28:37.000 184 21200.60 89.41 42879.31 47834.17 2015-07-03 02:28:38.000 184 21200.57 89.43 42879.23 47834.14 2015-07-03 02:28:39.000 184 21200.55 89.48 42879.23 47834.12 2015-07-03 02:28:40.000 184 21200.52 89.50 42879.22 47834.11 2015-07-03 02:28:41.000 184 21200.49 89.50 42879.24 47834.08 2015-07-03 02:28:42.000 184 21200.52 89.53 42879.20 47834.08 2015-07-03 02:28:43.000 184 21200.51 89.55 42879.18 47834.05 2015-07-03 02:28:44.000 184 21200.53 89.56 42879.18 47834.04 2015-07-03 02:28:45.000 184 21200.55 89.59 42879.16 47834.04 2015-07-03 02:28:46.000 184 21200.56 89.57 42879.19 47834.04 2015-07-03 02:28:47.000 184 21200.59 89.59 42879.18 47834.03 2015-07-03 02:28:48.000 184 21200.58 89.59 42879.17 47834.06 2015-07-03 02:28:49.000 184 21200.57 89.57 42879.16 47834.05 2015-07-03 02:28:50.000 184 21200.58 89.56 42879.17 47834.09 2015-07-03 02:28:51.000 184 21200.57 89.60 42879.16 47834.08 2015-07-03 02:28:52.000 184 21200.59 89.64 42879.17 47834.09 2015-07-03 02:28:53.000 184 21200.62 89.66 42879.16 47834.08 2015-07-03 02:28:54.000 184 21200.65 89.63 42879.14 47834.07 2015-07-03 02:28:55.000 184 21200.67 89.63 42879.14 47834.06 2015-07-03 02:28:56.000 184 21200.66 89.63 42879.11 47834.07 2015-07-03 02:28:57.000 184 21200.64 89.64 42879.11 47834.06 2015-07-03 02:28:58.000 184 21200.63 89.60 42879.09 47834.04 2015-07-03 02:28:59.000 184 21200.59 89.61 42879.09 47834.03 2015-07-03 02:29:00.000 184 21200.54 89.70 42879.09 47834.00 2015-07-03 02:29:01.000 184 21200.51 89.77 42879.02 47833.93 2015-07-03 02:29:02.000 184 21200.50 89.77 42878.94 47833.88 2015-07-03 02:29:03.000 184 21200.48 89.76 42878.90 47833.79 2015-07-03 02:29:04.000 184 21200.47 89.72 42878.89 47833.77 2015-07-03 02:29:05.000 184 21200.46 89.67 42878.87 47833.73 2015-07-03 02:29:06.000 184 21200.46 89.62 42878.85 47833.70 2015-07-03 02:29:07.000 184 21200.44 89.59 42878.86 47833.70 2015-07-03 02:29:08.000 184 21200.43 89.58 42878.84 47833.69 2015-07-03 02:29:09.000 184 21200.41 89.55 42878.88 47833.68 2015-07-03 02:29:10.000 184 21200.39 89.50 42878.91 47833.69 2015-07-03 02:29:11.000 184 21200.42 89.43 42878.93 47833.70 2015-07-03 02:29:12.000 184 21200.40 89.38 42878.93 47833.74 2015-07-03 02:29:13.000 184 21200.37 89.36 42878.96 47833.76 2015-07-03 02:29:14.000 184 21200.38 89.37 42878.99 47833.76 2015-07-03 02:29:15.000 184 21200.39 89.31 42879.01 47833.78 2015-07-03 02:29:16.000 184 21200.38 89.30 42879.02 47833.78 2015-07-03 02:29:17.000 184 21200.39 89.25 42879.03 47833.78 2015-07-03 02:29:18.000 184 21200.40 89.21 42879.02 47833.82 2015-07-03 02:29:19.000 184 21200.39 89.20 42879.05 47833.84 2015-07-03 02:29:20.000 184 21200.39 89.19 42879.06 47833.85 2015-07-03 02:29:21.000 184 21200.40 89.19 42879.07 47833.87 2015-07-03 02:29:22.000 184 21200.37 89.16 42879.10 47833.88 2015-07-03 02:29:23.000 184 21200.39 89.16 42879.13 47833.91 2015-07-03 02:29:24.000 184 21200.39 89.17 42879.20 47833.91 2015-07-03 02:29:25.000 184 21200.36 89.17 42879.19 47833.95 2015-07-03 02:29:26.000 184 21200.36 89.17 42879.17 47833.95 2015-07-03 02:29:27.000 184 21200.37 89.20 42879.20 47833.95 2015-07-03 02:29:28.000 184 21200.37 89.25 42879.17 47833.96 2015-07-03 02:29:29.000 184 21200.35 89.26 42879.18 47833.97 2015-07-03 02:29:30.000 184 21200.34 89.29 42879.17 47833.97 2015-07-03 02:29:31.000 184 21200.35 89.32 42879.14 47833.95 2015-07-03 02:29:32.000 184 21200.38 89.33 42879.12 47833.93 2015-07-03 02:29:33.000 184 21200.37 89.36 42879.09 47833.94 2015-07-03 02:29:34.000 184 21200.34 89.37 42879.11 47833.93 2015-07-03 02:29:35.000 184 21200.34 89.39 42879.10 47833.93 2015-07-03 02:29:36.000 184 21200.33 89.43 42879.12 47833.90 2015-07-03 02:29:37.000 184 21200.35 89.47 42879.09 47833.91 2015-07-03 02:29:38.000 184 21200.34 89.47 42879.06 47833.90 2015-07-03 02:29:39.000 184 21200.37 89.46 42879.08 47833.88 2015-07-03 02:29:40.000 184 21200.37 89.45 42879.06 47833.88 2015-07-03 02:29:41.000 184 21200.38 89.44 42879.06 47833.90 2015-07-03 02:29:42.000 184 21200.38 89.47 42879.06 47833.89 2015-07-03 02:29:43.000 184 21200.39 89.52 42879.05 47833.91 2015-07-03 02:29:44.000 184 21200.40 89.54 42879.04 47833.89 2015-07-03 02:29:45.000 184 21200.45 89.55 42878.99 47833.87 2015-07-03 02:29:46.000 184 21200.43 89.55 42878.99 47833.86 2015-07-03 02:29:47.000 184 21200.42 89.53 42878.99 47833.85 2015-07-03 02:29:48.000 184 21200.42 89.54 42878.99 47833.85 2015-07-03 02:29:49.000 184 21200.43 89.54 42879.00 47833.86 2015-07-03 02:29:50.000 184 21200.44 89.53 42879.04 47833.82 2015-07-03 02:29:51.000 184 21200.43 89.52 42879.02 47833.85 2015-07-03 02:29:52.000 184 21200.45 89.52 42879.03 47833.86 2015-07-03 02:29:53.000 184 21200.46 89.51 42879.05 47833.87 2015-07-03 02:29:54.000 184 21200.44 89.52 42879.06 47833.88 2015-07-03 02:29:55.000 184 21200.46 89.51 42879.07 47833.91 2015-07-03 02:29:56.000 184 21200.46 89.51 42879.07 47833.92 2015-07-03 02:29:57.000 184 21200.43 89.51 42879.05 47833.92 2015-07-03 02:29:58.000 184 21200.36 89.53 42879.07 47833.91 2015-07-03 02:29:59.000 184 21200.33 89.59 42879.07 47833.86 2015-07-03 02:30:00.000 184 21200.36 89.62 42879.03 47833.86 2015-07-03 02:30:01.000 184 21200.39 89.60 42879.04 47833.84 2015-07-03 02:30:02.000 184 21200.37 89.60 42879.00 47833.82 2015-07-03 02:30:03.000 184 21200.32 89.58 42878.99 47833.81 2015-07-03 02:30:04.000 184 21200.32 89.60 42878.99 47833.81 2015-07-03 02:30:05.000 184 21200.33 89.60 42878.98 47833.76 2015-07-03 02:30:06.000 184 21200.33 89.62 42878.99 47833.79 2015-07-03 02:30:07.000 184 21200.31 89.64 42878.99 47833.78 2015-07-03 02:30:08.000 184 21200.35 89.63 42878.98 47833.77 2015-07-03 02:30:09.000 184 21200.35 89.60 42878.97 47833.77 2015-07-03 02:30:10.000 184 21200.37 89.59 42878.98 47833.77 2015-07-03 02:30:11.000 184 21200.35 89.60 42879.02 47833.81 2015-07-03 02:30:12.000 184 21200.36 89.62 42879.02 47833.81 2015-07-03 02:30:13.000 184 21200.37 89.62 42879.01 47833.82 2015-07-03 02:30:14.000 184 21200.34 89.65 42879.03 47833.83 2015-07-03 02:30:15.000 184 21200.35 89.67 42879.03 47833.82 2015-07-03 02:30:16.000 184 21200.35 89.69 42879.01 47833.81 2015-07-03 02:30:17.000 184 21200.33 89.72 42878.99 47833.80 2015-07-03 02:30:18.000 184 21200.31 89.77 42878.95 47833.78 2015-07-03 02:30:19.000 184 21200.30 89.81 42878.93 47833.77 2015-07-03 02:30:20.000 184 21200.32 89.85 42878.90 47833.73 2015-07-03 02:30:21.000 184 21200.34 89.83 42878.89 47833.72 2015-07-03 02:30:22.000 184 21200.37 89.84 42878.87 47833.68 2015-07-03 02:30:23.000 184 21200.40 89.84 42878.89 47833.71 2015-07-03 02:30:24.000 184 21200.44 89.81 42878.91 47833.70 2015-07-03 02:30:25.000 184 21200.45 89.82 42878.90 47833.70 2015-07-03 02:30:26.000 184 21200.44 89.81 42878.90 47833.75 2015-07-03 02:30:27.000 184 21200.42 89.82 42878.89 47833.74 2015-07-03 02:30:28.000 184 21200.44 89.85 42878.91 47833.76 2015-07-03 02:30:29.000 184 21200.44 89.85 42878.91 47833.78 2015-07-03 02:30:30.000 184 21200.44 89.86 42878.89 47833.75 2015-07-03 02:30:31.000 184 21200.45 89.87 42878.90 47833.77 2015-07-03 02:30:32.000 184 21200.47 89.89 42878.88 47833.76 2015-07-03 02:30:33.000 184 21200.48 89.89 42878.87 47833.79 2015-07-03 02:30:34.000 184 21200.52 89.88 42878.89 47833.79 2015-07-03 02:30:35.000 184 21200.53 89.86 42878.95 47833.81 2015-07-03 02:30:36.000 184 21200.52 89.84 42878.95 47833.84 2015-07-03 02:30:37.000 184 21200.54 89.84 42878.97 47833.85 2015-07-03 02:30:38.000 184 21200.58 89.81 42879.01 47833.90 2015-07-03 02:30:39.000 184 21200.57 89.81 42879.04 47833.93 2015-07-03 02:30:40.000 184 21200.57 89.79 42879.06 47833.95 2015-07-03 02:30:41.000 184 21200.62 89.77 42879.09 47833.96 2015-07-03 02:30:42.000 184 21200.64 89.77 42879.09 47834.02 2015-07-03 02:30:43.000 184 21200.62 89.74 42879.11 47834.01 2015-07-03 02:30:44.000 184 21200.62 89.74 42879.13 47834.02 2015-07-03 02:30:45.000 184 21200.62 89.72 42879.17 47834.06 2015-07-03 02:30:46.000 184 21200.62 89.71 42879.17 47834.07 2015-07-03 02:30:47.000 184 21200.60 89.66 42879.16 47834.09 2015-07-03 02:30:48.000 184 21200.60 89.66 42879.16 47834.10 2015-07-03 02:30:49.000 184 21200.59 89.65 42879.18 47834.09 2015-07-03 02:30:50.000 184 21200.58 89.66 42879.19 47834.11 2015-07-03 02:30:51.000 184 21200.58 89.67 42879.20 47834.09 2015-07-03 02:30:52.000 184 21200.56 89.68 42879.18 47834.11 2015-07-03 02:30:53.000 184 21200.53 89.67 42879.20 47834.08 2015-07-03 02:30:54.000 184 21200.55 89.65 42879.21 47834.08 2015-07-03 02:30:55.000 184 21200.55 89.66 42879.17 47834.08 2015-07-03 02:30:56.000 184 21200.51 89.67 42879.18 47834.08 2015-07-03 02:30:57.000 184 21200.49 89.68 42879.18 47834.05 2015-07-03 02:30:58.000 184 21200.49 89.70 42879.19 47834.06 2015-07-03 02:30:59.000 184 21200.48 89.72 42879.21 47834.07 2015-07-03 02:31:00.000 184 21200.46 89.73 42879.22 47834.04 2015-07-03 02:31:01.000 184 21200.46 89.75 42879.20 47834.07 2015-07-03 02:31:02.000 184 21200.45 89.76 42879.18 47834.04 2015-07-03 02:31:03.000 184 21200.48 89.79 42879.21 47834.02 2015-07-03 02:31:04.000 184 21200.48 89.80 42879.21 47834.02 2015-07-03 02:31:05.000 184 21200.46 89.83 42879.21 47834.04 2015-07-03 02:31:06.000 184 21200.45 89.84 42879.19 47834.02 2015-07-03 02:31:07.000 184 21200.46 89.83 42879.18 47834.02 2015-07-03 02:31:08.000 184 21200.46 89.84 42879.19 47834.02 2015-07-03 02:31:09.000 184 21200.48 89.87 42879.19 47834.03 2015-07-03 02:31:10.000 184 21200.51 89.87 42879.18 47834.03 2015-07-03 02:31:11.000 184 21200.52 89.85 42879.16 47834.04 2015-07-03 02:31:12.000 184 21200.52 89.86 42879.20 47834.05 2015-07-03 02:31:13.000 184 21200.53 89.89 42879.17 47834.05 2015-07-03 02:31:14.000 184 21200.56 89.89 42879.23 47834.09 2015-07-03 02:31:15.000 184 21200.59 89.89 42879.20 47834.10 2015-07-03 02:31:16.000 184 21200.63 89.90 42879.21 47834.08 2015-07-03 02:31:17.000 184 21200.63 89.91 42879.19 47834.11 2015-07-03 02:31:18.000 184 21200.65 89.89 42879.21 47834.13 2015-07-03 02:31:19.000 184 21200.68 89.87 42879.22 47834.14 2015-07-03 02:31:20.000 184 21200.68 89.87 42879.22 47834.15 2015-07-03 02:31:21.000 184 21200.69 89.87 42879.24 47834.17 2015-07-03 02:31:22.000 184 21200.69 89.85 42879.25 47834.16 2015-07-03 02:31:23.000 184 21200.68 89.84 42879.27 47834.16 2015-07-03 02:31:24.000 184 21200.69 89.84 42879.25 47834.17 2015-07-03 02:31:25.000 184 21200.69 89.82 42879.24 47834.19 2015-07-03 02:31:26.000 184 21200.71 89.82 42879.25 47834.19 2015-07-03 02:31:27.000 184 21200.71 89.81 42879.28 47834.19 2015-07-03 02:31:28.000 184 21200.65 89.85 42879.25 47834.16 2015-07-03 02:31:29.000 184 21200.64 89.85 42879.19 47834.16 2015-07-03 02:31:30.000 184 21200.62 89.83 42879.16 47834.09 2015-07-03 02:31:31.000 184 21200.62 89.79 42879.18 47834.08 2015-07-03 02:31:32.000 184 21200.58 89.77 42879.15 47834.03 2015-07-03 02:31:33.000 184 21200.55 89.78 42879.10 47834.02 2015-07-03 02:31:34.000 184 21200.51 89.79 42879.06 47833.97 2015-07-03 02:31:35.000 184 21200.48 89.77 42879.04 47833.93 2015-07-03 02:31:36.000 184 21200.47 89.77 42879.04 47833.89 2015-07-03 02:31:37.000 184 21200.40 89.82 42878.96 47833.86 2015-07-03 02:31:38.000 184 21200.35 89.82 42878.91 47833.80 2015-07-03 02:31:39.000 184 21200.34 89.81 42878.89 47833.74 2015-07-03 02:31:40.000 184 21200.29 89.79 42878.87 47833.70 2015-07-03 02:31:41.000 184 21200.29 89.78 42878.83 47833.68 2015-07-03 02:31:42.000 184 21200.30 89.78 42878.80 47833.63 2015-07-03 02:31:43.000 184 21200.28 89.76 42878.81 47833.60 2015-07-03 02:31:44.000 184 21200.23 89.69 42878.82 47833.60 2015-07-03 02:31:45.000 184 21200.24 89.66 42878.81 47833.59 2015-07-03 02:31:46.000 184 21200.26 89.65 42878.86 47833.64 2015-07-03 02:31:47.000 184 21200.27 89.65 42878.88 47833.65 2015-07-03 02:31:48.000 184 21200.27 89.64 42878.90 47833.66 2015-07-03 02:31:49.000 184 21200.23 89.67 42878.91 47833.67 2015-07-03 02:31:50.000 184 21200.21 89.67 42878.93 47833.68 2015-07-03 02:31:51.000 184 21200.21 89.63 42878.94 47833.66 2015-07-03 02:31:52.000 184 21200.20 89.61 42878.92 47833.68 2015-07-03 02:31:53.000 184 21200.18 89.63 42878.93 47833.65 2015-07-03 02:31:54.000 184 21200.17 89.67 42878.93 47833.68 2015-07-03 02:31:55.000 184 21200.20 89.71 42878.93 47833.66 2015-07-03 02:31:56.000 184 21200.20 89.77 42878.93 47833.65 2015-07-03 02:31:57.000 184 21200.24 89.79 42878.94 47833.66 2015-07-03 02:31:58.000 184 21200.21 89.82 42878.94 47833.67 2015-07-03 02:31:59.000 184 21200.24 89.85 42878.93 47833.67 2015-07-03 02:32:00.000 184 21200.25 89.89 42878.90 47833.68 2015-07-03 02:32:01.000 184 21200.28 89.93 42878.92 47833.68 2015-07-03 02:32:02.000 184 21200.28 89.94 42878.93 47833.71 2015-07-03 02:32:03.000 184 21200.29 89.94 42878.96 47833.71 2015-07-03 02:32:04.000 184 21200.33 89.96 42878.99 47833.75 2015-07-03 02:32:05.000 184 21200.38 89.96 42878.98 47833.75 2015-07-03 02:32:06.000 184 21200.40 89.94 42879.00 47833.78 2015-07-03 02:32:07.000 184 21200.39 89.94 42878.99 47833.79 2015-07-03 02:32:08.000 184 21200.41 89.91 42879.01 47833.81 2015-07-03 02:32:09.000 184 21200.42 89.87 42878.98 47833.83 2015-07-03 02:32:10.000 184 21200.42 89.84 42879.01 47833.84 2015-07-03 02:32:11.000 184 21200.43 89.84 42879.04 47833.86 2015-07-03 02:32:12.000 184 21200.45 89.84 42879.05 47833.87 2015-07-03 02:32:13.000 184 21200.49 89.82 42879.08 47833.88 2015-07-03 02:32:14.000 184 21200.51 89.80 42879.05 47833.92 2015-07-03 02:32:15.000 184 21200.52 89.75 42879.12 47833.90 2015-07-03 02:32:16.000 184 21200.53 89.75 42879.14 47833.94 2015-07-03 02:32:17.000 184 21200.52 89.73 42879.16 47833.97 2015-07-03 02:32:18.000 184 21200.55 89.70 42879.14 47834.00 2015-07-03 02:32:19.000 184 21200.53 89.70 42879.14 47834.02 2015-07-03 02:32:20.000 184 21200.52 89.70 42879.19 47834.02 2015-07-03 02:32:21.000 184 21200.53 89.67 42879.19 47834.05 2015-07-03 02:32:22.000 184 21200.50 89.67 42879.20 47834.03 2015-07-03 02:32:23.000 184 21200.52 89.66 42879.19 47834.04 2015-07-03 02:32:24.000 184 21200.52 89.63 42879.18 47834.04 2015-07-03 02:32:25.000 184 21200.52 89.63 42879.20 47834.05 2015-07-03 02:32:26.000 184 21200.49 89.61 42879.23 47834.08 2015-07-03 02:32:27.000 184 21200.47 89.60 42879.25 47834.07 2015-07-03 02:32:28.000 184 21200.48 89.57 42879.24 47834.10 2015-07-03 02:32:29.000 184 21200.48 89.55 42879.28 47834.08 2015-07-03 02:32:30.000 184 21200.47 89.54 42879.28 47834.10 2015-07-03 02:32:31.000 184 21200.49 89.51 42879.31 47834.10 2015-07-03 02:32:32.000 184 21200.51 89.49 42879.35 47834.12 2015-07-03 02:32:33.000 184 21200.49 89.49 42879.35 47834.17 2015-07-03 02:32:34.000 184 21200.52 89.52 42879.37 47834.18 2015-07-03 02:32:35.000 184 21200.53 89.52 42879.39 47834.19 2015-07-03 02:32:36.000 184 21200.53 89.53 42879.40 47834.21 2015-07-03 02:32:37.000 184 21200.50 89.53 42879.40 47834.20 2015-07-03 02:32:38.000 184 21200.48 89.53 42879.41 47834.20 2015-07-03 02:32:39.000 184 21200.49 89.55 42879.40 47834.21 2015-07-03 02:32:40.000 184 21200.50 89.55 42879.44 47834.23 2015-07-03 02:32:41.000 184 21200.50 89.58 42879.42 47834.21 2015-07-03 02:32:42.000 184 21200.50 89.62 42879.40 47834.23 2015-07-03 02:32:43.000 184 21200.49 89.65 42879.43 47834.20 2015-07-03 02:32:44.000 184 21200.50 89.67 42879.45 47834.25 2015-07-03 02:32:45.000 184 21200.50 89.68 42879.42 47834.25 2015-07-03 02:32:46.000 184 21200.52 89.70 42879.40 47834.24 2015-07-03 02:32:47.000 184 21200.53 89.72 42879.41 47834.25 2015-07-03 02:32:48.000 184 21200.53 89.72 42879.44 47834.26 2015-07-03 02:32:49.000 184 21200.54 89.76 42879.42 47834.26 2015-07-03 02:32:50.000 184 21200.55 89.75 42879.41 47834.24 2015-07-03 02:32:51.000 184 21200.58 89.74 42879.38 47834.24 2015-07-03 02:32:52.000 184 21200.61 89.73 42879.36 47834.25 2015-07-03 02:32:53.000 184 21200.61 89.73 42879.34 47834.24 2015-07-03 02:32:54.000 184 21200.63 89.72 42879.33 47834.23 2015-07-03 02:32:55.000 184 21200.64 89.73 42879.33 47834.24 2015-07-03 02:32:56.000 184 21200.63 89.72 42879.32 47834.24 2015-07-03 02:32:57.000 184 21200.66 89.75 42879.30 47834.23 2015-07-03 02:32:58.000 184 21200.68 89.76 42879.34 47834.25 2015-07-03 02:32:59.000 184 21200.71 89.76 42879.32 47834.22 2015-07-03 02:33:00.000 184 21200.71 89.77 42879.32 47834.22 2015-07-03 02:33:01.000 184 21200.71 89.76 42879.32 47834.24 2015-07-03 02:33:02.000 184 21200.71 89.74 42879.32 47834.22 2015-07-03 02:33:03.000 184 21200.73 89.72 42879.30 47834.23 2015-07-03 02:33:04.000 184 21200.74 89.71 42879.32 47834.23 2015-07-03 02:33:05.000 184 21200.72 89.67 42879.29 47834.25 2015-07-03 02:33:06.000 184 21200.73 89.65 42879.33 47834.26 2015-07-03 02:33:07.000 184 21200.70 89.62 42879.35 47834.28 2015-07-03 02:33:08.000 184 21200.70 89.57 42879.37 47834.28 2015-07-03 02:33:09.000 184 21200.70 89.57 42879.38 47834.27 2015-07-03 02:33:10.000 184 21200.71 89.54 42879.39 47834.28 2015-07-03 02:33:11.000 184 21200.71 89.52 42879.40 47834.27 2015-07-03 02:33:12.000 184 21200.68 89.50 42879.38 47834.28 2015-07-03 02:33:13.000 184 21200.66 89.50 42879.38 47834.29 2015-07-03 02:33:14.000 184 21200.64 89.46 42879.37 47834.28 2015-07-03 02:33:15.000 184 21200.62 89.44 42879.36 47834.26 2015-07-03 02:33:16.000 184 21200.61 89.43 42879.38 47834.24 2015-07-03 02:33:17.000 184 21200.59 89.42 42879.35 47834.22 2015-07-03 02:33:18.000 184 21200.58 89.43 42879.34 47834.21 2015-07-03 02:33:19.000 184 21200.56 89.44 42879.36 47834.22 2015-07-03 02:33:20.000 184 21200.54 89.47 42879.35 47834.21 2015-07-03 02:33:21.000 184 21200.56 89.50 42879.32 47834.18 2015-07-03 02:33:22.000 184 21200.54 89.54 42879.28 47834.18 2015-07-03 02:33:23.000 184 21200.52 89.58 42879.28 47834.19 2015-07-03 02:33:24.000 184 21200.51 89.63 42879.28 47834.15 2015-07-03 02:33:25.000 184 21200.49 89.66 42879.26 47834.14 2015-07-03 02:33:26.000 184 21200.50 89.66 42879.27 47834.09 2015-07-03 02:33:27.000 184 21200.50 89.66 42879.28 47834.11 2015-07-03 02:33:28.000 184 21200.50 89.65 42879.28 47834.09 2015-07-03 02:33:29.000 184 21200.47 89.62 42879.27 47834.10 2015-07-03 02:33:30.000 184 21200.46 89.59 42879.27 47834.09 2015-07-03 02:33:31.000 184 21200.47 89.58 42879.28 47834.09 2015-07-03 02:33:32.000 184 21200.45 89.59 42879.28 47834.09 2015-07-03 02:33:33.000 184 21200.46 89.61 42879.25 47834.08 2015-07-03 02:33:34.000 184 21200.44 89.66 42879.25 47834.07 2015-07-03 02:33:35.000 184 21200.42 89.74 42879.24 47834.04 2015-07-03 02:33:36.000 184 21200.44 89.75 42879.18 47834.02 2015-07-03 02:33:37.000 184 21200.42 89.73 42879.16 47834.00 2015-07-03 02:33:38.000 184 21200.42 89.75 42879.17 47833.99 2015-07-03 02:33:39.000 184 21200.43 89.76 42879.18 47833.99 2015-07-03 02:33:40.000 184 21200.42 89.78 42879.19 47834.04 2015-07-03 02:33:41.000 184 21200.45 89.80 42879.19 47834.02 2015-07-03 02:33:42.000 184 21200.46 89.84 42879.23 47834.02 2015-07-03 02:33:43.000 184 21200.46 89.85 42879.23 47834.03 2015-07-03 02:33:44.000 184 21200.46 89.86 42879.19 47834.04 2015-07-03 02:33:45.000 184 21200.47 89.87 42879.22 47834.05 2015-07-03 02:33:46.000 184 21200.49 89.88 42879.24 47834.06 2015-07-03 02:33:47.000 184 21200.50 89.86 42879.23 47834.08 2015-07-03 02:33:48.000 184 21200.50 89.84 42879.25 47834.06 2015-07-03 02:33:49.000 184 21200.51 89.83 42879.23 47834.08 2015-07-03 02:33:50.000 184 21200.51 89.81 42879.24 47834.07 2015-07-03 02:33:51.000 184 21200.51 89.81 42879.25 47834.09 2015-07-03 02:33:52.000 184 21200.50 89.81 42879.25 47834.08 2015-07-03 02:33:53.000 184 21200.50 89.83 42879.24 47834.06 2015-07-03 02:33:54.000 184 21200.47 89.82 42879.26 47834.08 2015-07-03 02:33:55.000 184 21200.48 89.80 42879.24 47834.07 2015-07-03 02:33:56.000 184 21200.49 89.80 42879.24 47834.06 2015-07-03 02:33:57.000 184 21200.46 89.81 42879.23 47834.09 2015-07-03 02:33:58.000 184 21200.43 89.80 42879.24 47834.08 2015-07-03 02:33:59.000 184 21200.41 89.78 42879.27 47834.07 2015-07-03 02:34:00.000 184 21200.42 89.75 42879.25 47834.08 2015-07-03 02:34:01.000 184 21200.39 89.74 42879.25 47834.07 2015-07-03 02:34:02.000 184 21200.40 89.73 42879.26 47834.05 2015-07-03 02:34:03.000 184 21200.38 89.75 42879.30 47834.06 2015-07-03 02:34:04.000 184 21200.37 89.73 42879.30 47834.07 2015-07-03 02:34:05.000 184 21200.35 89.69 42879.29 47834.04 2015-07-03 02:34:06.000 184 21200.34 89.67 42879.30 47834.05 2015-07-03 02:34:07.000 184 21200.33 89.65 42879.29 47834.04 2015-07-03 02:34:08.000 184 21200.31 89.65 42879.29 47834.05 2015-07-03 02:34:09.000 184 21200.29 89.66 42879.30 47834.04 2015-07-03 02:34:10.000 184 21200.25 89.67 42879.29 47834.03 2015-07-03 02:34:11.000 184 21200.23 89.68 42879.31 47834.01 2015-07-03 02:34:12.000 184 21200.21 89.68 42879.29 47834.02 2015-07-03 02:34:13.000 184 21200.19 89.71 42879.26 47833.98 2015-07-03 02:34:14.000 184 21200.16 89.69 42879.26 47833.96 2015-07-03 02:34:15.000 184 21200.16 89.70 42879.24 47833.92 2015-07-03 02:34:16.000 184 21200.16 89.72 42879.19 47833.92 2015-07-03 02:34:17.000 184 21200.15 89.73 42879.18 47833.88 2015-07-03 02:34:18.000 184 21200.17 89.71 42879.15 47833.90 2015-07-03 02:34:19.000 184 21200.16 89.72 42879.17 47833.86 2015-07-03 02:34:20.000 184 21200.16 89.68 42879.17 47833.84 2015-07-03 02:34:21.000 184 21200.14 89.65 42879.14 47833.83 2015-07-03 02:34:22.000 184 21200.12 89.63 42879.13 47833.84 2015-07-03 02:34:23.000 184 21200.13 89.66 42879.15 47833.82 2015-07-03 02:34:24.000 184 21200.15 89.67 42879.12 47833.82 2015-07-03 02:34:25.000 184 21200.16 89.67 42879.12 47833.83 2015-07-03 02:34:26.000 184 21200.15 89.66 42879.11 47833.82 2015-07-03 02:34:27.000 184 21200.14 89.65 42879.10 47833.78 2015-07-03 02:34:28.000 184 21200.16 89.64 42879.10 47833.81 2015-07-03 02:34:29.000 184 21200.15 89.65 42879.13 47833.82 2015-07-03 02:34:30.000 184 21200.15 89.65 42879.13 47833.83 2015-07-03 02:34:31.000 184 21200.19 89.66 42879.13 47833.80 2015-07-03 02:34:32.000 184 21200.17 89.62 42879.12 47833.82 2015-07-03 02:34:33.000 184 21200.17 89.62 42879.12 47833.83 2015-07-03 02:34:34.000 184 21200.14 89.62 42879.11 47833.85 2015-07-03 02:34:35.000 184 21200.13 89.61 42879.12 47833.83 2015-07-03 02:34:36.000 184 21200.14 89.58 42879.12 47833.82 2015-07-03 02:34:37.000 184 21200.17 89.58 42879.15 47833.82 2015-07-03 02:34:38.000 184 21200.16 89.58 42879.16 47833.83 2015-07-03 02:34:39.000 184 21200.10 89.57 42879.14 47833.81 2015-07-03 02:34:40.000 184 21200.09 89.56 42879.16 47833.83 2015-07-03 02:34:41.000 184 21200.11 89.54 42879.12 47833.82 2015-07-03 02:34:42.000 184 21200.13 89.53 42879.14 47833.80 2015-07-03 02:34:43.000 184 21200.12 89.52 42879.17 47833.83 2015-07-03 02:34:44.000 184 21200.11 89.51 42879.18 47833.81 2015-07-03 02:34:45.000 184 21200.11 89.50 42879.16 47833.78 2015-07-03 02:34:46.000 184 21200.12 89.50 42879.16 47833.79 2015-07-03 02:34:47.000 184 21200.11 89.48 42879.17 47833.80 2015-07-03 02:34:48.000 184 21200.10 89.45 42879.18 47833.78 2015-07-03 02:34:49.000 184 21200.08 89.46 42879.17 47833.79 2015-07-03 02:34:50.000 184 21200.08 89.42 42879.17 47833.78 2015-07-03 02:34:51.000 184 21200.10 89.41 42879.18 47833.80 2015-07-03 02:34:52.000 184 21200.10 89.41 42879.22 47833.81 2015-07-03 02:34:53.000 184 21200.09 89.41 42879.23 47833.80 2015-07-03 02:34:54.000 184 21200.13 89.41 42879.20 47833.80 2015-07-03 02:34:55.000 184 21200.11 89.40 42879.19 47833.81 2015-07-03 02:34:56.000 184 21200.09 89.36 42879.21 47833.81 2015-07-03 02:34:57.000 184 21200.10 89.35 42879.21 47833.83 2015-07-03 02:34:58.000 184 21200.13 89.38 42879.22 47833.81 2015-07-03 02:34:59.000 184 21200.11 89.44 42879.19 47833.81 2015-07-03 02:35:00.000 184 21200.12 89.48 42879.20 47833.81 2015-07-03 02:35:01.000 184 21200.07 89.47 42879.19 47833.80 2015-07-03 02:35:02.000 184 21200.04 89.50 42879.20 47833.77 2015-07-03 02:35:03.000 184 21200.03 89.49 42879.19 47833.77 2015-07-03 02:35:04.000 184 21200.04 89.50 42879.19 47833.76 2015-07-03 02:35:05.000 184 21200.06 89.52 42879.18 47833.77 2015-07-03 02:35:06.000 184 21200.05 89.50 42879.19 47833.76 2015-07-03 02:35:07.000 184 21200.04 89.54 42879.17 47833.77 2015-07-03 02:35:08.000 184 21200.05 89.53 42879.20 47833.76 2015-07-03 02:35:09.000 184 21200.04 89.56 42879.20 47833.77 2015-07-03 02:35:10.000 184 21200.03 89.72 42879.18 47833.76 2015-07-03 02:35:11.000 184 21200.04 89.93 42879.06 47833.70 2015-07-03 02:35:12.000 184 21200.05 90.05 42878.92 47833.65 2015-07-03 02:35:13.000 184 21200.07 90.12 42878.85 47833.54 2015-07-03 02:35:14.000 184 21200.08 90.13 42878.78 47833.43 2015-07-03 02:35:15.000 184 21200.09 90.17 42878.72 47833.39 2015-07-03 02:35:16.000 184 21200.12 90.19 42878.67 47833.34 2015-07-03 02:35:17.000 184 21200.12 90.20 42878.62 47833.31 2015-07-03 02:35:18.000 184 21200.15 90.20 42878.60 47833.30 2015-07-03 02:35:19.000 184 21200.15 90.21 42878.58 47833.28 2015-07-03 02:35:20.000 184 21200.15 90.23 42878.59 47833.28 2015-07-03 02:35:21.000 184 21200.15 90.26 42878.58 47833.26 2015-07-03 02:35:22.000 184 21200.12 90.24 42878.56 47833.25 2015-07-03 02:35:23.000 184 21200.07 90.21 42878.59 47833.23 2015-07-03 02:35:24.000 184 21200.09 90.17 42878.58 47833.23 2015-07-03 02:35:25.000 184 21200.10 90.14 42878.62 47833.25 2015-07-03 02:35:26.000 184 21200.12 90.15 42878.64 47833.25 2015-07-03 02:35:27.000 184 21200.17 90.10 42878.63 47833.30 2015-07-03 02:35:28.000 184 21200.19 90.05 42878.70 47833.35 2015-07-03 02:35:29.000 184 21200.23 89.95 42878.74 47833.37 2015-07-03 02:35:30.000 184 21200.23 89.96 42878.80 47833.44 2015-07-03 02:35:31.000 184 21200.22 89.97 42878.85 47833.50 2015-07-03 02:35:32.000 184 21200.21 89.98 42878.84 47833.49 2015-07-03 02:35:33.000 184 21200.22 89.98 42878.83 47833.52 2015-07-03 02:35:34.000 184 21200.23 89.98 42878.83 47833.50 2015-07-03 02:35:35.000 184 21200.24 89.95 42878.80 47833.52 2015-07-03 02:35:36.000 184 21200.21 89.94 42878.84 47833.54 2015-07-03 02:35:37.000 184 21200.22 89.92 42878.86 47833.55 2015-07-03 02:35:38.000 184 21200.22 89.94 42878.86 47833.55 2015-07-03 02:35:39.000 184 21200.23 90.04 42878.86 47833.58 2015-07-03 02:35:40.000 184 21200.23 90.07 42878.84 47833.55 2015-07-03 02:35:41.000 184 21200.25 90.09 42878.83 47833.52 2015-07-03 02:35:42.000 184 21200.23 90.03 42878.83 47833.52 2015-07-03 02:35:43.000 184 21200.26 89.90 42878.84 47833.51 2015-07-03 02:35:44.000 184 21200.25 89.86 42878.92 47833.53 2015-07-03 02:35:45.000 184 21200.24 89.90 42878.93 47833.61 2015-07-03 02:35:46.000 184 21200.24 89.86 42878.95 47833.62 2015-07-03 02:35:47.000 184 21200.21 89.81 42878.98 47833.65 2015-07-03 02:35:48.000 184 21200.23 89.73 42879.02 47833.67 2015-07-03 02:35:49.000 184 21200.23 89.70 42879.09 47833.70 2015-07-03 02:35:50.000 184 21200.22 89.68 42879.15 47833.74 2015-07-03 02:35:51.000 184 21200.22 89.63 42879.17 47833.78 2015-07-03 02:35:52.000 184 21200.20 89.59 42879.22 47833.81 2015-07-03 02:35:53.000 184 21200.23 89.57 42879.25 47833.84 2015-07-03 02:35:54.000 184 21200.21 89.57 42879.26 47833.88 2015-07-03 02:35:55.000 184 21200.21 89.56 42879.28 47833.91 2015-07-03 02:35:56.000 184 21200.22 89.55 42879.31 47833.96 2015-07-03 02:35:57.000 184 21200.22 89.57 42879.30 47833.97 2015-07-03 02:35:58.000 184 21200.22 89.59 42879.28 47833.93 2015-07-03 02:35:59.000 184 21200.19 89.62 42879.31 47833.97 2015-07-03 02:36:00.000 184 21200.17 89.63 42879.32 47833.96 2015-07-03 02:36:01.000 184 21200.17 89.63 42879.34 47833.95 2015-07-03 02:36:02.000 184 21200.19 89.65 42879.34 47833.96 2015-07-03 02:36:03.000 184 21200.16 89.67 42879.33 47833.94 2015-07-03 02:36:04.000 184 21200.13 89.69 42879.35 47833.94 2015-07-03 02:36:05.000 184 21200.14 89.72 42879.34 47833.96 2015-07-03 02:36:06.000 184 21200.14 89.74 42879.30 47833.94 2015-07-03 02:36:07.000 184 21200.15 89.76 42879.31 47833.93 2015-07-03 02:36:08.000 184 21200.16 89.80 42879.30 47833.91 2015-07-03 02:36:09.000 184 21200.15 89.81 42879.30 47833.92 2015-07-03 02:36:10.000 184 21200.17 89.82 42879.28 47833.94 2015-07-03 02:36:11.000 184 21200.17 89.84 42879.27 47833.91 2015-07-03 02:36:12.000 184 21200.16 89.89 42879.30 47833.92 2015-07-03 02:36:13.000 184 21200.12 89.95 42879.28 47833.89 2015-07-03 02:36:14.000 184 21200.09 90.10 42879.21 47833.88 2015-07-03 02:36:15.000 184 21200.11 90.24 42879.11 47833.82 2015-07-03 02:36:16.000 184 21200.07 90.32 42879.05 47833.73 2015-07-03 02:36:17.000 184 21200.11 90.35 42878.97 47833.65 2015-07-03 02:36:18.000 184 21200.11 90.32 42878.94 47833.59 2015-07-03 02:36:19.000 184 21200.12 90.27 42878.92 47833.57 2015-07-03 02:36:20.000 184 21200.16 90.25 42878.93 47833.58 2015-07-03 02:36:21.000 184 21200.18 90.24 42878.93 47833.60 2015-07-03 02:36:22.000 184 21200.22 90.22 42878.92 47833.60 2015-07-03 02:36:23.000 184 21200.26 90.22 42878.94 47833.63 2015-07-03 02:36:24.000 184 21200.27 90.19 42878.96 47833.65 2015-07-03 02:36:25.000 184 21200.30 90.16 42878.97 47833.67 2015-07-03 02:36:26.000 184 21200.34 90.11 42878.96 47833.68 2015-07-03 02:36:27.000 184 21200.38 90.06 42879.02 47833.71 2015-07-03 02:36:28.000 184 21200.37 90.02 42879.04 47833.74 2015-07-03 02:36:29.000 184 21200.40 89.98 42879.04 47833.79 2015-07-03 02:36:30.000 184 21200.42 89.98 42879.08 47833.80 2015-07-03 02:36:31.000 184 21200.38 90.00 42879.07 47833.81 2015-07-03 02:36:32.000 184 21200.40 89.98 42879.05 47833.81 2015-07-03 02:36:33.000 184 21200.41 89.97 42879.05 47833.81 2015-07-03 02:36:34.000 184 21200.40 89.94 42879.06 47833.82 2015-07-03 02:36:35.000 184 21200.42 89.95 42879.04 47833.82 2015-07-03 02:36:36.000 184 21200.40 89.97 42879.05 47833.83 2015-07-03 02:36:37.000 184 21200.41 89.96 42879.02 47833.80 2015-07-03 02:36:38.000 184 21200.40 89.96 42879.02 47833.80 2015-07-03 02:36:39.000 184 21200.33 89.94 42879.03 47833.78 2015-07-03 02:36:40.000 184 21200.35 89.92 42879.03 47833.75 2015-07-03 02:36:41.000 184 21200.39 89.89 42879.02 47833.78 2015-07-03 02:36:42.000 184 21200.41 89.90 42879.02 47833.78 2015-07-03 02:36:43.000 184 21200.43 89.85 42879.05 47833.81 2015-07-03 02:36:44.000 184 21200.43 89.83 42879.08 47833.84 2015-07-03 02:36:45.000 184 21200.42 89.81 42879.06 47833.87 2015-07-03 02:36:46.000 184 21200.39 89.81 42879.09 47833.84 2015-07-03 02:36:47.000 184 21200.39 89.82 42879.09 47833.87 2015-07-03 02:36:48.000 184 21200.38 89.82 42879.13 47833.86 2015-07-03 02:36:49.000 184 21200.36 89.83 42879.12 47833.88 2015-07-03 02:36:50.000 184 21200.38 89.81 42879.10 47833.87 2015-07-03 02:36:51.000 184 21200.37 89.83 42879.10 47833.86 2015-07-03 02:36:52.000 184 21200.38 89.85 42879.09 47833.86 2015-07-03 02:36:53.000 184 21200.35 89.89 42879.11 47833.83 2015-07-03 02:36:54.000 184 21200.34 89.91 42879.09 47833.83 2015-07-03 02:36:55.000 184 21200.29 89.91 42879.09 47833.79 2015-07-03 02:36:56.000 184 21200.28 89.89 42879.08 47833.77 2015-07-03 02:36:57.000 184 21200.30 89.88 42879.10 47833.78 2015-07-03 02:36:58.000 184 21200.32 89.88 42879.06 47833.78 2015-07-03 02:36:59.000 184 21200.31 89.87 42879.03 47833.78 2015-07-03 02:37:00.000 184 21200.32 89.88 42879.02 47833.79 2015-07-03 02:37:01.000 184 21200.35 89.88 42879.03 47833.78 2015-07-03 02:37:02.000 184 21200.34 89.88 42879.04 47833.78 2015-07-03 02:37:03.000 184 21200.34 89.88 42879.06 47833.79 2015-07-03 02:37:04.000 184 21200.37 89.89 42879.06 47833.79 2015-07-03 02:37:05.000 184 21200.34 89.88 42879.06 47833.77 2015-07-03 02:37:06.000 184 21200.33 89.85 42879.02 47833.78 2015-07-03 02:37:07.000 184 21200.32 89.87 42879.00 47833.76 2015-07-03 02:37:08.000 184 21200.32 89.86 42879.00 47833.75 2015-07-03 02:37:09.000 184 21200.33 89.84 42879.03 47833.74 2015-07-03 02:37:10.000 184 21200.36 89.81 42879.02 47833.76 2015-07-03 02:37:11.000 184 21200.38 89.79 42879.02 47833.76 2015-07-03 02:37:12.000 184 21200.37 89.78 42879.02 47833.76 2015-07-03 02:37:13.000 184 21200.37 89.74 42879.05 47833.76 2015-07-03 02:37:14.000 184 21200.36 89.72 42879.05 47833.79 2015-07-03 02:37:15.000 184 21200.36 89.70 42879.05 47833.79 2015-07-03 02:37:16.000 184 21200.39 89.68 42879.05 47833.79 2015-07-03 02:37:17.000 184 21200.40 89.67 42879.06 47833.80 2015-07-03 02:37:18.000 184 21200.38 89.63 42879.09 47833.83 2015-07-03 02:37:19.000 184 21200.37 89.63 42879.11 47833.82 2015-07-03 02:37:20.000 184 21200.37 89.60 42879.13 47833.84 2015-07-03 02:37:21.000 184 21200.37 89.58 42879.15 47833.86 2015-07-03 02:37:22.000 184 21200.40 89.56 42879.12 47833.85 2015-07-03 02:37:23.000 184 21200.38 89.56 42879.15 47833.91 2015-07-03 02:37:24.000 184 21200.38 89.54 42879.18 47833.91 2015-07-03 02:37:25.000 184 21200.39 89.52 42879.14 47833.89 2015-07-03 02:37:26.000 184 21200.38 89.53 42879.16 47833.91 2015-07-03 02:37:27.000 184 21200.37 89.53 42879.19 47833.89 2015-07-03 02:37:28.000 184 21200.36 89.50 42879.21 47833.91 2015-07-03 02:37:29.000 184 21200.33 89.51 42879.21 47833.93 2015-07-03 02:37:30.000 184 21200.33 89.54 42879.20 47833.93 2015-07-03 02:37:31.000 184 21200.32 89.56 42879.19 47833.90 2015-07-03 02:37:32.000 184 21200.31 89.58 42879.15 47833.87 2015-07-03 02:37:33.000 184 21200.30 89.59 42879.12 47833.85 2015-07-03 02:37:34.000 184 21200.32 89.59 42879.13 47833.84 2015-07-03 02:37:35.000 184 21200.33 89.58 42879.13 47833.86 2015-07-03 02:37:36.000 184 21200.36 89.56 42879.13 47833.86 2015-07-03 02:37:37.000 184 21200.33 89.58 42879.14 47833.86 2015-07-03 02:37:38.000 184 21200.37 89.56 42879.16 47833.86 2015-07-03 02:37:39.000 184 21200.39 89.56 42879.16 47833.87 2015-07-03 02:37:40.000 184 21200.39 89.57 42879.20 47833.90 2015-07-03 02:37:41.000 184 21200.40 89.54 42879.18 47833.90 2015-07-03 02:37:42.000 184 21200.42 89.55 42879.13 47833.92 2015-07-03 02:37:43.000 184 21200.42 89.55 42879.13 47833.93 2015-07-03 02:37:44.000 184 21200.44 89.53 42879.15 47833.92 2015-07-03 02:37:45.000 184 21200.48 89.50 42879.17 47833.95 2015-07-03 02:37:46.000 184 21200.49 89.48 42879.19 47833.97 2015-07-03 02:37:47.000 184 21200.48 89.49 42879.21 47833.99 2015-07-03 02:37:48.000 184 21200.48 89.47 42879.22 47834.01 2015-07-03 02:37:49.000 184 21200.48 89.48 42879.21 47834.01 2015-07-03 02:37:50.000 184 21200.50 89.48 42879.23 47834.03 2015-07-03 02:37:51.000 184 21200.51 89.48 42879.23 47834.03 2015-07-03 02:37:52.000 184 21200.52 89.48 42879.23 47834.03 2015-07-03 02:37:53.000 184 21200.51 89.50 42879.22 47834.03 2015-07-03 02:37:54.000 184 21200.53 89.50 42879.19 47834.02 2015-07-03 02:37:55.000 184 21200.55 89.49 42879.12 47834.00 2015-07-03 02:37:56.000 184 21200.58 89.48 42879.12 47833.97 2015-07-03 02:37:57.000 184 21200.54 89.48 42879.14 47833.97 2015-07-03 02:37:58.000 184 21200.55 89.43 42879.13 47833.94 2015-07-03 02:37:59.000 184 21200.58 89.37 42879.10 47833.94 2015-07-03 02:38:00.000 184 21200.55 89.33 42879.13 47833.94 2015-07-03 02:38:01.000 184 21200.53 89.31 42879.15 47833.96 2015-07-03 02:38:02.000 184 21200.51 89.28 42879.13 47833.97 2015-07-03 02:38:03.000 184 21200.48 89.25 42879.13 47833.96 2015-07-03 02:38:04.000 184 21200.46 89.24 42879.17 47833.97 2015-07-03 02:38:05.000 184 21200.44 89.25 42879.22 47833.96 2015-07-03 02:38:06.000 184 21200.43 89.28 42879.18 47833.97 2015-07-03 02:38:07.000 184 21200.39 89.32 42879.16 47833.95 2015-07-03 02:38:08.000 184 21200.35 89.33 42879.17 47833.93 2015-07-03 02:38:09.000 184 21200.36 89.32 42879.13 47833.89 2015-07-03 02:38:10.000 184 21200.37 89.33 42879.10 47833.88 2015-07-03 02:38:11.000 184 21200.37 89.34 42879.12 47833.89 2015-07-03 02:38:12.000 184 21200.34 89.35 42879.12 47833.89 2015-07-03 02:38:13.000 184 21200.35 89.34 42879.15 47833.86 2015-07-03 02:38:14.000 184 21200.34 89.36 42879.15 47833.88 2015-07-03 02:38:15.000 184 21200.33 89.39 42879.16 47833.88 2015-07-03 02:38:16.000 184 21200.34 89.42 42879.14 47833.86 2015-07-03 02:38:17.000 184 21200.33 89.44 42879.16 47833.87 2015-07-03 02:38:18.000 184 21200.33 89.44 42879.14 47833.86 2015-07-03 02:38:19.000 184 21200.31 89.43 42879.15 47833.86 2015-07-03 02:38:20.000 184 21200.33 89.47 42879.14 47833.88 2015-07-03 02:38:21.000 184 21200.33 89.47 42879.15 47833.87 2015-07-03 02:38:22.000 184 21200.32 89.50 42879.13 47833.86 2015-07-03 02:38:23.000 184 21200.29 89.52 42879.13 47833.86 2015-07-03 02:38:24.000 184 21200.32 89.51 42879.13 47833.86 2015-07-03 02:38:25.000 184 21200.30 89.55 42879.15 47833.85 2015-07-03 02:38:26.000 184 21200.32 89.55 42879.13 47833.88 2015-07-03 02:38:27.000 184 21200.31 89.59 42879.13 47833.86 2015-07-03 02:38:28.000 184 21200.31 89.58 42879.13 47833.84 2015-07-03 02:38:29.000 184 21200.32 89.57 42879.12 47833.86 2015-07-03 02:38:30.000 184 21200.34 89.61 42879.12 47833.86 2015-07-03 02:38:31.000 184 21200.30 89.64 42879.10 47833.86 2015-07-03 02:38:32.000 184 21200.28 89.66 42879.08 47833.87 2015-07-03 02:38:33.000 184 21200.30 89.66 42879.10 47833.87 2015-07-03 02:38:34.000 184 21200.30 89.68 42879.08 47833.86 2015-07-03 02:38:35.000 184 21200.30 89.71 42879.07 47833.84 2015-07-03 02:38:36.000 184 21200.28 89.72 42879.05 47833.87 2015-07-03 02:38:37.000 184 21200.26 89.72 42879.05 47833.85 2015-07-03 02:38:38.000 184 21200.27 89.73 42879.07 47833.83 2015-07-03 02:38:39.000 184 21200.28 89.75 42879.07 47833.85 2015-07-03 02:38:40.000 184 21200.27 89.75 42879.07 47833.87 2015-07-03 02:38:41.000 184 21200.27 89.75 42879.08 47833.84 2015-07-03 02:38:42.000 184 21200.31 89.78 42879.05 47833.83 2015-07-03 02:38:43.000 184 21200.33 89.80 42879.05 47833.85 2015-07-03 02:38:44.000 184 21200.36 89.80 42879.08 47833.86 2015-07-03 02:38:45.000 184 21200.36 89.82 42879.07 47833.86 2015-07-03 02:38:46.000 184 21200.37 89.85 42879.04 47833.83 2015-07-03 02:38:47.000 184 21200.34 89.87 42879.02 47833.82 2015-07-03 02:38:48.000 184 21200.32 89.89 42879.00 47833.82 2015-07-03 02:38:49.000 184 21200.35 89.89 42879.02 47833.80 2015-07-03 02:38:50.000 184 21200.34 89.92 42879.02 47833.79 2015-07-03 02:38:51.000 184 21200.32 89.93 42878.97 47833.77 2015-07-03 02:38:52.000 184 21200.33 89.91 42878.95 47833.76 2015-07-03 02:38:53.000 184 21200.32 89.92 42878.95 47833.78 2015-07-03 02:38:54.000 184 21200.32 89.91 42878.95 47833.75 2015-07-03 02:38:55.000 184 21200.35 89.92 42878.95 47833.78 2015-07-03 02:38:56.000 184 21200.35 89.88 42878.97 47833.79 2015-07-03 02:38:57.000 184 21200.35 89.88 42878.96 47833.78 2015-07-03 02:38:58.000 184 21200.37 89.87 42878.99 47833.79 2015-07-03 02:38:59.000 184 21200.40 89.86 42879.02 47833.80 2015-07-03 02:39:00.000 184 21200.36 89.91 42879.01 47833.81 2015-07-03 02:39:01.000 184 21200.31 90.02 42878.97 47833.79 2015-07-03 02:39:02.000 184 21200.33 90.19 42878.89 47833.77 2015-07-03 02:39:03.000 184 21200.33 90.31 42878.77 47833.69 2015-07-03 02:39:04.000 184 21200.33 90.36 42878.67 47833.59 2015-07-03 02:39:05.000 184 21200.36 90.37 42878.62 47833.52 2015-07-03 02:39:06.000 184 21200.35 90.32 42878.59 47833.48 2015-07-03 02:39:07.000 184 21200.35 90.28 42878.59 47833.44 2015-07-03 02:39:08.000 184 21200.34 90.29 42878.62 47833.46 2015-07-03 02:39:09.000 184 21200.35 90.25 42878.59 47833.44 2015-07-03 02:39:10.000 184 21200.34 90.24 42878.62 47833.46 2015-07-03 02:39:11.000 184 21200.32 90.24 42878.65 47833.48 2015-07-03 02:39:12.000 184 21200.34 90.23 42878.70 47833.50 2015-07-03 02:39:13.000 184 21200.32 90.22 42878.69 47833.49 2015-07-03 02:39:14.000 184 21200.36 90.19 42878.68 47833.51 2015-07-03 02:39:15.000 184 21200.38 90.19 42878.68 47833.56 2015-07-03 02:39:16.000 184 21200.39 90.22 42878.73 47833.58 2015-07-03 02:39:17.000 184 21200.42 90.23 42878.73 47833.61 2015-07-03 02:39:18.000 184 21200.44 90.16 42878.72 47833.62 2015-07-03 02:39:19.000 184 21200.45 90.11 42878.77 47833.60 2015-07-03 02:39:20.000 184 21200.42 90.09 42878.80 47833.66 2015-07-03 02:39:21.000 184 21200.41 90.11 42878.87 47833.71 2015-07-03 02:39:22.000 184 21200.43 90.27 42878.83 47833.73 2015-07-03 02:39:23.000 184 21200.42 90.41 42878.78 47833.70 2015-07-03 02:39:24.000 184 21200.42 90.44 42878.72 47833.64 2015-07-03 02:39:25.000 184 21200.41 90.42 42878.68 47833.58 2015-07-03 02:39:26.000 184 21200.43 90.41 42878.65 47833.56 2015-07-03 02:39:27.000 184 21200.43 90.39 42878.66 47833.55 2015-07-03 02:39:28.000 184 21200.45 90.37 42878.66 47833.53 2015-07-03 02:39:29.000 184 21200.45 90.34 42878.66 47833.56 2015-07-03 02:39:30.000 184 21200.46 90.29 42878.69 47833.57 2015-07-03 02:39:31.000 184 21200.47 90.27 42878.73 47833.58 2015-07-03 02:39:32.000 184 21200.45 90.24 42878.77 47833.61 2015-07-03 02:39:33.000 184 21200.46 90.22 42878.78 47833.66 2015-07-03 02:39:34.000 184 21200.47 90.24 42878.77 47833.66 2015-07-03 02:39:35.000 184 21200.42 90.26 42878.80 47833.67 2015-07-03 02:39:36.000 184 21200.39 90.33 42878.80 47833.68 2015-07-03 02:39:37.000 184 21200.41 90.41 42878.75 47833.65 2015-07-03 02:39:38.000 184 21200.40 90.43 42878.70 47833.60 2015-07-03 02:39:39.000 184 21200.33 90.46 42878.67 47833.55 2015-07-03 02:39:40.000 184 21200.31 90.42 42878.61 47833.49 2015-07-03 02:39:41.000 184 21200.34 90.30 42878.59 47833.45 2015-07-03 02:39:42.000 184 21200.39 90.16 42878.67 47833.49 2015-07-03 02:39:43.000 184 21200.40 90.04 42878.76 47833.51 2015-07-03 02:39:44.000 184 21200.37 89.95 42878.83 47833.58 2015-07-03 02:39:45.000 184 21200.39 89.90 42878.87 47833.67 2015-07-03 02:39:46.000 184 21200.39 89.86 42878.93 47833.72 2015-07-03 02:39:47.000 184 21200.41 89.82 42878.95 47833.77 2015-07-03 02:39:48.000 184 21200.38 89.79 42879.03 47833.81 2015-07-03 02:39:49.000 184 21200.37 89.78 42879.05 47833.85 2015-07-03 02:39:50.000 184 21200.35 89.79 42879.08 47833.87 2015-07-03 02:39:51.000 184 21200.34 89.80 42879.10 47833.87 2015-07-03 02:39:52.000 184 21200.32 89.80 42879.09 47833.84 2015-07-03 02:39:53.000 184 21200.32 89.80 42879.11 47833.86 2015-07-03 02:39:54.000 184 21200.28 89.85 42879.11 47833.86 2015-07-03 02:39:55.000 184 21200.28 89.89 42879.04 47833.82 2015-07-03 02:39:56.000 184 21200.27 89.89 42878.99 47833.80 2015-07-03 02:39:57.000 184 21200.26 89.91 42878.98 47833.76 2015-07-03 02:39:58.000 184 21200.22 89.92 42878.95 47833.73 2015-07-03 02:39:59.000 184 21200.21 89.92 42878.98 47833.73 2015-07-03 02:40:00.000 184 21200.21 89.88 42878.96 47833.74 2015-07-03 02:40:01.000 184 21200.21 89.87 42878.97 47833.71 2015-07-03 02:40:02.000 184 21200.22 89.86 42879.01 47833.74 2015-07-03 02:40:03.000 184 21200.23 89.86 42879.02 47833.74 2015-07-03 02:40:04.000 184 21200.25 89.84 42879.01 47833.75 2015-07-03 02:40:05.000 184 21200.24 89.85 42879.01 47833.75 2015-07-03 02:40:06.000 184 21200.23 89.88 42879.01 47833.76 2015-07-03 02:40:07.000 184 21200.24 89.89 42879.04 47833.78 2015-07-03 02:40:08.000 184 21200.26 89.89 42879.04 47833.80 2015-07-03 02:40:09.000 184 21200.26 89.91 42879.04 47833.77 2015-07-03 02:40:10.000 184 21200.30 89.88 42879.02 47833.81 2015-07-03 02:40:11.000 184 21200.29 89.89 42879.04 47833.80 2015-07-03 02:40:12.000 184 21200.33 89.94 42878.99 47833.80 2015-07-03 02:40:13.000 184 21200.34 89.99 42879.02 47833.81 2015-07-03 02:40:14.000 184 21200.30 90.02 42879.03 47833.81 2015-07-03 02:40:15.000 184 21200.26 90.02 42879.03 47833.78 2015-07-03 02:40:16.000 184 21200.20 90.02 42879.00 47833.74 2015-07-03 02:40:17.000 184 21200.20 89.96 42879.02 47833.74 2015-07-03 02:40:18.000 184 21200.27 89.92 42879.02 47833.74 2015-07-03 02:40:19.000 184 21200.29 89.90 42879.04 47833.76 2015-07-03 02:40:20.000 184 21200.30 89.90 42879.03 47833.79 2015-07-03 02:40:21.000 184 21200.33 89.88 42879.07 47833.79 2015-07-03 02:40:22.000 184 21200.35 89.89 42879.04 47833.84 2015-07-03 02:40:23.000 184 21200.36 89.89 42879.06 47833.84 2015-07-03 02:40:24.000 184 21200.40 89.88 42879.05 47833.85 2015-07-03 02:40:25.000 184 21200.37 89.89 42879.02 47833.88 2015-07-03 02:40:26.000 184 21200.36 89.91 42879.02 47833.87 2015-07-03 02:40:27.000 184 21200.36 89.95 42879.06 47833.87 2015-07-03 02:40:28.000 184 21200.36 89.94 42879.08 47833.87 2015-07-03 02:40:29.000 184 21200.37 89.93 42879.08 47833.89 2015-07-03 02:40:30.000 184 21200.37 89.91 42879.06 47833.89 2015-07-03 02:40:31.000 184 21200.39 89.94 42879.08 47833.91 2015-07-03 02:40:32.000 184 21200.36 89.93 42879.11 47833.90 2015-07-03 02:40:33.000 184 21200.35 89.92 42879.09 47833.88 2015-07-03 02:40:34.000 184 21200.36 89.92 42879.11 47833.91 2015-07-03 02:40:35.000 184 21200.35 89.89 42879.12 47833.91 2015-07-03 02:40:36.000 184 21200.38 89.88 42879.10 47833.91 2015-07-03 02:40:37.000 184 21200.41 89.89 42879.12 47833.93 2015-07-03 02:40:38.000 184 21200.39 89.91 42879.13 47833.95 2015-07-03 02:40:39.000 184 21200.42 89.88 42879.13 47833.95 2015-07-03 02:40:40.000 184 21200.41 89.87 42879.12 47833.96 2015-07-03 02:40:41.000 184 21200.42 89.88 42879.17 47833.97 2015-07-03 02:40:42.000 184 21200.42 89.88 42879.17 47833.98 2015-07-03 02:40:43.000 184 21200.42 89.85 42879.16 47834.01 2015-07-03 02:40:44.000 184 21200.43 89.86 42879.16 47833.99 2015-07-03 02:40:45.000 184 21200.44 89.87 42879.16 47834.00 2015-07-03 02:40:46.000 184 21200.44 89.86 42879.17 47834.01 2015-07-03 02:40:47.000 184 21200.45 89.86 42879.19 47834.02 2015-07-03 02:40:48.000 184 21200.41 89.87 42879.20 47834.02 2015-07-03 02:40:49.000 184 21200.39 89.87 42879.17 47834.01 2015-07-03 02:40:50.000 184 21200.44 89.88 42879.17 47834.02 2015-07-03 02:40:51.000 184 21200.44 89.85 42879.20 47834.03 2015-07-03 02:40:52.000 184 21200.48 89.87 42879.18 47834.02 2015-07-03 02:40:53.000 184 21200.43 89.86 42879.17 47834.04 2015-07-03 02:40:54.000 184 21200.44 89.83 42879.20 47834.01 2015-07-03 02:40:55.000 184 21200.45 89.79 42879.23 47834.06 2015-07-03 02:40:56.000 184 21200.48 89.79 42879.25 47834.08 2015-07-03 02:40:57.000 184 21200.50 89.77 42879.23 47834.06 2015-07-03 02:40:58.000 184 21200.48 89.74 42879.26 47834.12 2015-07-03 02:40:59.000 184 21200.51 89.73 42879.27 47834.11 2015-07-03 02:41:00.000 184 21200.52 89.71 42879.34 47834.13 2015-07-03 02:41:01.000 184 21200.53 89.69 42879.37 47834.16 2015-07-03 02:41:02.000 184 21200.54 89.69 42879.38 47834.17 2015-07-03 02:41:03.000 184 21200.54 89.65 42879.39 47834.17 2015-07-03 02:41:04.000 184 21200.53 89.58 42879.39 47834.22 2015-07-03 02:41:05.000 184 21200.52 89.54 42879.41 47834.22 2015-07-03 02:41:06.000 184 21200.52 89.50 42879.39 47834.23 2015-07-03 02:41:07.000 184 21200.53 89.46 42879.38 47834.22 2015-07-03 02:41:08.000 184 21200.51 89.42 42879.43 47834.25 2015-07-03 02:41:09.000 184 21200.51 89.38 42879.46 47834.28 2015-07-03 02:41:10.000 184 21200.50 89.36 42879.46 47834.28 2015-07-03 02:41:11.000 184 21200.50 89.36 42879.46 47834.27 2015-07-03 02:41:12.000 184 21200.49 89.33 42879.48 47834.28 2015-07-03 02:41:13.000 184 21200.48 89.33 42879.51 47834.28 2015-07-03 02:41:14.000 184 21200.50 89.32 42879.53 47834.30 2015-07-03 02:41:15.000 184 21200.48 89.31 42879.51 47834.28 2015-07-03 02:41:16.000 184 21200.45 89.28 42879.51 47834.28 2015-07-03 02:41:17.000 184 21200.45 89.28 42879.53 47834.29 2015-07-03 02:41:18.000 184 21200.44 89.27 42879.51 47834.31 2015-07-03 02:41:19.000 184 21200.42 89.28 42879.51 47834.29 2015-07-03 02:41:20.000 184 21200.40 89.30 42879.51 47834.29 2015-07-03 02:41:21.000 184 21200.40 89.30 42879.54 47834.31 2015-07-03 02:41:22.000 184 21200.40 89.29 42879.53 47834.27 2015-07-03 02:41:23.000 184 21200.38 89.30 42879.52 47834.25 2015-07-03 02:41:24.000 184 21200.37 89.32 42879.55 47834.26 2015-07-03 02:41:25.000 184 21200.35 89.32 42879.55 47834.28 2015-07-03 02:41:26.000 184 21200.35 89.31 42879.52 47834.24 2015-07-03 02:41:27.000 184 21200.33 89.33 42879.54 47834.24 2015-07-03 02:41:28.000 184 21200.32 89.35 42879.53 47834.24 2015-07-03 02:41:29.000 184 21200.31 89.35 42879.54 47834.23 2015-07-03 02:41:30.000 184 21200.30 89.33 42879.54 47834.23 2015-07-03 02:41:31.000 184 21200.29 89.34 42879.51 47834.21 2015-07-03 02:41:32.000 184 21200.28 89.36 42879.52 47834.23 2015-07-03 02:41:33.000 184 21200.27 89.38 42879.52 47834.24 2015-07-03 02:41:34.000 184 21200.29 89.37 42879.53 47834.24 2015-07-03 02:41:35.000 184 21200.29 89.37 42879.52 47834.21 2015-07-03 02:41:36.000 184 21200.25 89.41 42879.52 47834.22 2015-07-03 02:41:37.000 184 21200.24 89.41 42879.54 47834.20 2015-07-03 02:41:38.000 184 21200.24 89.41 42879.55 47834.22 2015-07-03 02:41:39.000 184 21200.21 89.44 42879.56 47834.22 2015-07-03 02:41:40.000 184 21200.20 89.44 42879.54 47834.22 2015-07-03 02:41:41.000 184 21200.19 89.45 42879.54 47834.19 2015-07-03 02:41:42.000 184 21200.20 89.50 42879.56 47834.19 2015-07-03 02:41:43.000 184 21200.20 89.53 42879.53 47834.19 2015-07-03 02:41:44.000 184 21200.19 89.56 42879.52 47834.20 2015-07-03 02:41:45.000 184 21200.18 89.57 42879.50 47834.18 2015-07-03 02:41:46.000 184 21200.14 89.62 42879.50 47834.19 2015-07-03 02:41:47.000 184 21200.10 89.70 42879.51 47834.14 2015-07-03 02:41:48.000 184 21200.07 89.75 42879.48 47834.12 2015-07-03 02:41:49.000 184 21200.05 89.81 42879.43 47834.07 2015-07-03 02:41:50.000 184 21200.03 89.85 42879.39 47834.03 2015-07-03 02:41:51.000 184 21200.03 89.89 42879.37 47834.01 2015-07-03 02:41:52.000 184 21200.02 89.95 42879.34 47833.96 2015-07-03 02:41:53.000 184 21200.03 89.98 42879.33 47833.96 2015-07-03 02:41:54.000 184 21200.02 90.02 42879.31 47833.93 2015-07-03 02:41:55.000 184 21199.99 90.06 42879.32 47833.91 2015-07-03 02:41:56.000 184 21200.01 90.09 42879.30 47833.92 2015-07-03 02:41:57.000 184 21200.00 90.10 42879.28 47833.92 2015-07-03 02:41:58.000 184 21200.03 90.14 42879.23 47833.88 2015-07-03 02:41:59.000 184 21200.05 90.18 42879.23 47833.88 2015-07-03 02:42:00.000 184 21200.04 90.20 42879.26 47833.89 2015-07-03 02:42:01.000 184 21200.05 90.21 42879.27 47833.87 2015-07-03 02:42:02.000 184 21200.06 90.24 42879.27 47833.91 2015-07-03 02:42:03.000 184 21200.05 90.26 42879.25 47833.87 2015-07-03 02:42:04.000 184 21200.07 90.30 42879.23 47833.88 2015-07-03 02:42:05.000 184 21200.09 90.33 42879.22 47833.88 2015-07-03 02:42:06.000 184 21200.07 90.37 42879.22 47833.88 2015-07-03 02:42:07.000 184 21200.08 90.40 42879.19 47833.87 2015-07-03 02:42:08.000 184 21200.08 90.43 42879.20 47833.86 2015-07-03 02:42:09.000 184 21200.08 90.44 42879.22 47833.86 2015-07-03 02:42:10.000 184 21200.10 90.46 42879.22 47833.87 2015-07-03 02:42:11.000 184 21200.13 90.49 42879.20 47833.85 2015-07-03 02:42:12.000 184 21200.13 90.51 42879.17 47833.88 2015-07-03 02:42:13.000 184 21200.14 90.52 42879.18 47833.87 2015-07-03 02:42:14.000 184 21200.15 90.56 42879.17 47833.87 2015-07-03 02:42:15.000 184 21200.13 90.58 42879.16 47833.86 2015-07-03 02:42:16.000 184 21200.12 90.61 42879.18 47833.86 2015-07-03 02:42:17.000 184 21200.16 90.64 42879.16 47833.87 2015-07-03 02:42:18.000 184 21200.19 90.69 42879.13 47833.90 2015-07-03 02:42:19.000 184 21200.17 90.70 42879.13 47833.86 2015-07-03 02:42:20.000 184 21200.20 90.73 42879.14 47833.86 2015-07-03 02:42:21.000 184 21200.21 90.74 42879.15 47833.85 2015-07-03 02:42:22.000 184 21200.22 90.75 42879.10 47833.87 2015-07-03 02:42:23.000 184 21200.22 90.74 42879.11 47833.86 2015-07-03 02:42:24.000 184 21200.21 90.74 42879.11 47833.85 2015-07-03 02:42:25.000 184 21200.20 90.77 42879.12 47833.86 2015-07-03 02:42:26.000 184 21200.24 90.80 42879.15 47833.85 2015-07-03 02:42:27.000 184 21200.24 90.79 42879.13 47833.86 2015-07-03 02:42:28.000 184 21200.26 90.77 42879.15 47833.89 2015-07-03 02:42:29.000 184 21200.27 90.76 42879.14 47833.88 2015-07-03 02:42:30.000 184 21200.27 90.84 42879.13 47833.88 2015-07-03 02:42:31.000 184 21200.26 90.99 42879.08 47833.87 2015-07-03 02:42:32.000 184 21200.24 91.13 42878.98 47833.79 2015-07-03 02:42:33.000 184 21200.25 91.21 42878.88 47833.72 2015-07-03 02:42:34.000 184 21200.25 91.25 42878.80 47833.64 2015-07-03 02:42:35.000 184 21200.27 91.30 42878.76 47833.54 2015-07-03 02:42:36.000 184 21200.28 91.27 42878.73 47833.49 2015-07-03 02:42:37.000 184 21200.27 91.25 42878.70 47833.46 2015-07-03 02:42:38.000 184 21200.31 91.25 42878.70 47833.47 2015-07-03 02:42:39.000 184 21200.35 91.19 42878.71 47833.49 2015-07-03 02:42:40.000 184 21200.37 91.13 42878.74 47833.51 2015-07-03 02:42:41.000 184 21200.39 91.10 42878.79 47833.57 2015-07-03 02:42:42.000 184 21200.42 91.08 42878.83 47833.64 2015-07-03 02:42:43.000 184 21200.46 91.07 42878.88 47833.68 2015-07-03 02:42:44.000 184 21200.50 91.05 42878.90 47833.73 2015-07-03 02:42:45.000 184 21200.50 90.99 42878.98 47833.76 2015-07-03 02:42:46.000 184 21200.54 90.91 42879.06 47833.83 2015-07-03 02:42:47.000 184 21200.59 90.85 42879.11 47833.92 2015-07-03 02:42:48.000 184 21200.60 90.82 42879.16 47834.00 2015-07-03 02:42:49.000 184 21200.62 90.82 42879.19 47834.04 2015-07-03 02:42:50.000 184 21200.66 90.83 42879.23 47834.11 2015-07-03 02:42:51.000 184 21200.70 90.81 42879.30 47834.12 2015-07-03 02:42:52.000 184 21200.72 90.80 42879.37 47834.17 2015-07-03 02:42:53.000 184 21200.74 90.78 42879.37 47834.22 2015-07-03 02:42:54.000 184 21200.77 90.77 42879.38 47834.23 2015-07-03 02:42:55.000 184 21200.77 90.77 42879.37 47834.26 2015-07-03 02:42:56.000 184 21200.82 90.73 42879.36 47834.27 2015-07-03 02:42:57.000 184 21200.82 90.72 42879.36 47834.26 2015-07-03 02:42:58.000 184 21200.82 90.72 42879.38 47834.28 2015-07-03 02:42:59.000 184 21200.82 90.72 42879.38 47834.29 2015-07-03 02:43:00.000 184 21200.82 90.71 42879.39 47834.31 2015-07-03 02:43:01.000 184 21200.78 90.78 42879.38 47834.28 2015-07-03 02:43:02.000 184 21200.75 90.80 42879.33 47834.25 2015-07-03 02:43:03.000 184 21200.76 90.74 42879.32 47834.21 2015-07-03 02:43:04.000 184 21200.79 90.66 42879.30 47834.20 2015-07-03 02:43:05.000 184 21200.79 90.62 42879.33 47834.20 2015-07-03 02:43:06.000 184 21200.80 90.59 42879.35 47834.23 2015-07-03 02:43:07.000 184 21200.82 90.54 42879.36 47834.25 2015-07-03 02:43:08.000 184 21200.82 90.48 42879.38 47834.28 2015-07-03 02:43:09.000 184 21200.84 90.44 42879.41 47834.29 2015-07-03 02:43:10.000 184 21200.81 90.41 42879.46 47834.32 2015-07-03 02:43:11.000 184 21200.80 90.39 42879.43 47834.30 2015-07-03 02:43:12.000 184 21200.77 90.35 42879.46 47834.32 2015-07-03 02:43:13.000 184 21200.76 90.30 42879.45 47834.33 2015-07-03 02:43:14.000 184 21200.75 90.26 42879.42 47834.31 2015-07-03 02:43:15.000 184 21200.76 90.23 42879.46 47834.33 2015-07-03 02:43:16.000 184 21200.78 90.21 42879.47 47834.34 2015-07-03 02:43:17.000 184 21200.77 90.21 42879.47 47834.34 2015-07-03 02:43:18.000 184 21200.73 90.20 42879.48 47834.35 2015-07-03 02:43:19.000 184 21200.74 90.18 42879.48 47834.35 2015-07-03 02:43:20.000 184 21200.73 90.15 42879.49 47834.36 2015-07-03 02:43:21.000 184 21200.74 90.13 42879.53 47834.34 2015-07-03 02:43:22.000 184 21200.74 90.10 42879.55 47834.36 2015-07-03 02:43:23.000 184 21200.73 90.10 42879.54 47834.36 2015-07-03 02:43:24.000 184 21200.70 90.12 42879.52 47834.35 2015-07-03 02:43:25.000 184 21200.70 90.11 42879.52 47834.35 2015-07-03 02:43:26.000 184 21200.68 90.09 42879.52 47834.35 2015-07-03 02:43:27.000 184 21200.67 90.09 42879.52 47834.35 2015-07-03 02:43:28.000 184 21200.68 90.07 42879.53 47834.34 2015-07-03 02:43:29.000 184 21200.67 90.07 42879.53 47834.36 2015-07-03 02:43:30.000 184 21200.64 90.08 42879.50 47834.34 2015-07-03 02:43:31.000 184 21200.62 90.05 42879.49 47834.33 2015-07-03 02:43:32.000 184 21200.62 90.05 42879.49 47834.31 2015-07-03 02:43:33.000 184 21200.62 90.07 42879.47 47834.34 2015-07-03 02:43:34.000 184 21200.61 90.09 42879.47 47834.33 2015-07-03 02:43:35.000 184 21200.61 90.11 42879.45 47834.34 2015-07-03 02:43:36.000 184 21200.60 90.12 42879.46 47834.31 2015-07-03 02:43:37.000 184 21200.61 90.12 42879.44 47834.30 2015-07-03 02:43:38.000 184 21200.59 90.13 42879.45 47834.32 2015-07-03 02:43:39.000 184 21200.58 90.13 42879.42 47834.29 2015-07-03 02:43:40.000 184 21200.56 90.14 42879.44 47834.26 2015-07-03 02:43:41.000 184 21200.53 90.19 42879.37 47834.24 2015-07-03 02:43:42.000 184 21200.51 90.20 42879.36 47834.23 2015-07-03 02:43:43.000 184 21200.50 90.21 42879.37 47834.18 2015-07-03 02:43:44.000 184 21200.46 90.21 42879.33 47834.21 2015-07-03 02:43:45.000 184 21200.48 90.21 42879.34 47834.18 2015-07-03 02:43:46.000 184 21200.53 90.23 42879.33 47834.18 2015-07-03 02:43:47.000 184 21200.52 90.24 42879.31 47834.14 2015-07-03 02:43:48.000 184 21200.53 90.24 42879.30 47834.16 2015-07-03 02:43:49.000 184 21200.54 90.26 42879.32 47834.15 2015-07-03 02:43:50.000 184 21200.56 90.26 42879.33 47834.16 2015-07-03 02:43:51.000 184 21200.55 90.27 42879.35 47834.18 2015-07-03 02:43:52.000 184 21200.54 90.25 42879.34 47834.17 2015-07-03 02:43:53.000 184 21200.54 90.28 42879.35 47834.19 2015-07-03 02:43:54.000 184 21200.56 90.28 42879.37 47834.19 2015-07-03 02:43:55.000 184 21200.56 90.30 42879.36 47834.18 2015-07-03 02:43:56.000 184 21200.56 90.30 42879.33 47834.18 2015-07-03 02:43:57.000 184 21200.58 90.32 42879.33 47834.20 2015-07-03 02:43:58.000 184 21200.55 90.35 42879.36 47834.20 2015-07-03 02:43:59.000 184 21200.57 90.33 42879.36 47834.20 2015-07-03 02:44:00.000 184 21200.56 90.36 42879.36 47834.19 2015-07-03 02:44:01.000 184 21200.55 90.36 42879.37 47834.20 2015-07-03 02:44:02.000 184 21200.56 90.38 42879.36 47834.21 2015-07-03 02:44:03.000 184 21200.56 90.39 42879.34 47834.21 2015-07-03 02:44:04.000 184 21200.56 90.41 42879.33 47834.20 2015-07-03 02:44:05.000 184 21200.51 90.48 42879.31 47834.19 2015-07-03 02:44:06.000 184 21200.48 90.55 42879.30 47834.14 2015-07-03 02:44:07.000 184 21200.47 90.58 42879.27 47834.10 2015-07-03 02:44:08.000 184 21200.48 90.58 42879.23 47834.07 2015-07-03 02:44:09.000 184 21200.45 90.56 42879.25 47834.05 2015-07-03 02:44:10.000 184 21200.45 90.57 42879.23 47834.02 2015-07-03 02:44:11.000 184 21200.46 90.57 42879.22 47834.02 2015-07-03 02:44:12.000 184 21200.43 90.58 42879.21 47834.03 2015-07-03 02:44:13.000 184 21200.42 90.59 42879.19 47833.99 2015-07-03 02:44:14.000 184 21200.38 90.59 42879.21 47834.00 2015-07-03 02:44:15.000 184 21200.39 90.57 42879.20 47833.99 2015-07-03 02:44:16.000 184 21200.38 90.55 42879.19 47833.97 2015-07-03 02:44:17.000 184 21200.38 90.55 42879.18 47833.99 2015-07-03 02:44:18.000 184 21200.36 90.55 42879.21 47834.00 2015-07-03 02:44:19.000 184 21200.37 90.54 42879.25 47834.01 2015-07-03 02:44:20.000 184 21200.41 90.51 42879.32 47834.04 2015-07-03 02:44:21.000 184 21200.44 90.48 42879.30 47834.03 2015-07-03 02:44:22.000 184 21200.46 90.50 42879.27 47834.08 2015-07-03 02:44:23.000 184 21200.47 90.47 42879.27 47834.10 2015-07-03 02:44:24.000 184 21200.47 90.45 42879.29 47834.09 2015-07-03 02:44:25.000 184 21200.50 90.46 42879.29 47834.12 2015-07-03 02:44:26.000 184 21200.49 90.44 42879.33 47834.13 2015-07-03 02:44:27.000 184 21200.48 90.45 42879.40 47834.15 2015-07-03 02:44:28.000 184 21200.51 90.45 42879.41 47834.16 2015-07-03 02:44:29.000 184 21200.56 90.41 42879.35 47834.19 2015-07-03 02:44:30.000 184 21200.56 90.41 42879.37 47834.21 2015-07-03 02:44:31.000 184 21200.58 90.40 42879.41 47834.23 2015-07-03 02:44:32.000 184 21200.57 90.40 42879.45 47834.25 2015-07-03 02:44:33.000 184 21200.59 90.39 42879.47 47834.25 2015-07-03 02:44:34.000 184 21200.59 90.40 42879.47 47834.28 2015-07-03 02:44:35.000 184 21200.60 90.40 42879.49 47834.32 2015-07-03 02:44:36.000 184 21200.61 90.39 42879.51 47834.32 2015-07-03 02:44:37.000 184 21200.64 90.41 42879.53 47834.37 2015-07-03 02:44:38.000 184 21200.65 90.44 42879.52 47834.35 2015-07-03 02:44:39.000 184 21200.69 90.46 42879.49 47834.38 2015-07-03 02:44:40.000 184 21200.68 90.45 42879.50 47834.39 2015-07-03 02:44:41.000 184 21200.69 90.45 42879.54 47834.38 2015-07-03 02:44:42.000 184 21200.70 90.46 42879.57 47834.40 2015-07-03 02:44:43.000 184 21200.71 90.49 42879.54 47834.43 2015-07-03 02:44:44.000 184 21200.73 90.51 42879.53 47834.42 2015-07-03 02:44:45.000 184 21200.73 90.54 42879.53 47834.42 2015-07-03 02:44:46.000 184 21200.76 90.52 42879.52 47834.41 2015-07-03 02:44:47.000 184 21200.79 90.48 42879.52 47834.46 2015-07-03 02:44:48.000 184 21200.82 90.50 42879.54 47834.47 2015-07-03 02:44:49.000 184 21200.83 90.51 42879.53 47834.48 2015-07-03 02:44:50.000 184 21200.84 90.48 42879.56 47834.49 2015-07-03 02:44:51.000 184 21200.88 90.48 42879.54 47834.51 2015-07-03 02:44:52.000 184 21200.92 90.48 42879.56 47834.52 2015-07-03 02:44:53.000 184 21200.91 90.52 42879.56 47834.55 2015-07-03 02:44:54.000 184 21200.94 90.51 42879.55 47834.55 2015-07-03 02:44:55.000 184 21200.99 90.53 42879.58 47834.53 2015-07-03 02:44:56.000 184 21200.96 90.55 42879.60 47834.56 2015-07-03 02:44:57.000 184 21200.97 90.57 42879.58 47834.57 2015-07-03 02:44:58.000 184 21201.01 90.54 42879.58 47834.58 2015-07-03 02:44:59.000 184 21201.01 90.49 42879.60 47834.58 2015-07-03 02:45:00.000 184 21201.04 90.48 42879.58 47834.59 2015-07-03 02:45:01.000 184 21201.07 90.46 42879.62 47834.62 2015-07-03 02:45:02.000 184 21201.07 90.45 42879.62 47834.63 2015-07-03 02:45:03.000 184 21201.06 90.43 42879.67 47834.66 2015-07-03 02:45:04.000 184 21201.10 90.39 42879.65 47834.64 2015-07-03 02:45:05.000 184 21201.08 90.38 42879.63 47834.66 2015-07-03 02:45:06.000 184 21201.06 90.37 42879.65 47834.66 2015-07-03 02:45:07.000 184 21201.01 90.37 42879.68 47834.69 2015-07-03 02:45:08.000 184 21201.00 90.37 42879.62 47834.64 2015-07-03 02:45:09.000 184 21201.00 90.35 42879.59 47834.64 2015-07-03 02:45:10.000 184 21200.99 90.36 42879.60 47834.63 2015-07-03 02:45:11.000 184 21201.01 90.32 42879.57 47834.59 2015-07-03 02:45:12.000 184 21201.00 90.26 42879.57 47834.60 2015-07-03 02:45:13.000 184 21201.00 90.23 42879.58 47834.58 2015-07-03 02:45:14.000 184 21200.99 90.21 42879.58 47834.59 2015-07-03 02:45:15.000 184 21201.00 90.19 42879.58 47834.61 2015-07-03 02:45:16.000 184 21200.96 90.22 42879.59 47834.60 2015-07-03 02:45:17.000 184 21200.95 90.24 42879.58 47834.54 2015-07-03 02:45:18.000 184 21200.92 90.24 42879.54 47834.55 2015-07-03 02:45:19.000 184 21200.88 90.24 42879.51 47834.51 2015-07-03 02:45:20.000 184 21200.87 90.24 42879.51 47834.46 2015-07-03 02:45:21.000 184 21200.85 90.24 42879.51 47834.45 2015-07-03 02:45:22.000 184 21200.85 90.22 42879.50 47834.45 2015-07-03 02:45:23.000 184 21200.82 90.18 42879.51 47834.43 2015-07-03 02:45:24.000 184 21200.85 90.17 42879.50 47834.47 2015-07-03 02:45:25.000 184 21200.85 90.16 42879.53 47834.45 2015-07-03 02:45:26.000 184 21200.83 90.14 42879.53 47834.47 2015-07-03 02:45:27.000 184 21200.83 90.11 42879.55 47834.47 2015-07-03 02:45:28.000 184 21200.84 90.13 42879.55 47834.50 2015-07-03 02:45:29.000 184 21200.82 90.12 42879.54 47834.49 2015-07-03 02:45:30.000 184 21200.81 90.15 42879.53 47834.47 2015-07-03 02:45:31.000 184 21200.79 90.22 42879.51 47834.45 2015-07-03 02:45:32.000 184 21200.79 90.28 42879.46 47834.42 2015-07-03 02:45:33.000 184 21200.78 90.31 42879.46 47834.38 2015-07-03 02:45:34.000 184 21200.76 90.35 42879.44 47834.39 2015-07-03 02:45:35.000 184 21200.71 90.40 42879.42 47834.36 2015-07-03 02:45:36.000 184 21200.73 90.45 42879.37 47834.30 2015-07-03 02:45:37.000 184 21200.71 90.44 42879.34 47834.26 2015-07-03 02:45:38.000 184 21200.75 90.43 42879.35 47834.26 2015-07-03 02:45:39.000 184 21200.79 90.40 42879.35 47834.26 2015-07-03 02:45:40.000 184 21200.80 90.43 42879.35 47834.28 2015-07-03 02:45:41.000 184 21200.79 90.47 42879.34 47834.32 2015-07-03 02:45:42.000 184 21200.81 90.49 42879.30 47834.28 2015-07-03 02:45:43.000 184 21200.85 90.45 42879.32 47834.29 2015-07-03 02:45:44.000 184 21200.89 90.41 42879.32 47834.30 2015-07-03 02:45:45.000 184 21200.89 90.41 42879.36 47834.33 2015-07-03 02:45:46.000 184 21200.88 90.43 42879.38 47834.34 2015-07-03 02:45:47.000 184 21200.89 90.44 42879.38 47834.37 2015-07-03 02:45:48.000 184 21200.91 90.43 42879.34 47834.35 2015-07-03 02:45:49.000 184 21200.93 90.41 42879.37 47834.34 2015-07-03 02:45:50.000 184 21200.96 90.40 42879.33 47834.36 2015-07-03 02:45:51.000 184 21200.95 90.40 42879.34 47834.35 2015-07-03 02:45:52.000 184 21200.93 90.41 42879.37 47834.36 2015-07-03 02:45:53.000 184 21200.90 90.38 42879.37 47834.38 2015-07-03 02:45:54.000 184 21200.93 90.35 42879.39 47834.37 2015-07-03 02:45:55.000 184 21200.95 90.29 42879.38 47834.37 2015-07-03 02:45:56.000 184 21200.95 90.28 42879.41 47834.39 2015-07-03 02:45:57.000 184 21200.93 90.27 42879.45 47834.43 2015-07-03 02:45:58.000 184 21200.92 90.25 42879.45 47834.42 2015-07-03 02:45:59.000 184 21200.90 90.24 42879.41 47834.42 2015-07-03 02:46:00.000 184 21200.88 90.25 42879.45 47834.45 2015-07-03 02:46:01.000 184 21200.86 90.25 42879.44 47834.43 2015-07-03 02:46:02.000 184 21200.85 90.23 42879.41 47834.42 2015-07-03 02:46:03.000 184 21200.83 90.20 42879.45 47834.44 2015-07-03 02:46:04.000 184 21200.84 90.19 42879.45 47834.43 2015-07-03 02:46:05.000 184 21200.86 90.17 42879.46 47834.45 2015-07-03 02:46:06.000 184 21200.82 90.21 42879.42 47834.41 2015-07-03 02:46:07.000 184 21200.77 90.28 42879.39 47834.41 2015-07-03 02:46:08.000 184 21200.74 90.38 42879.37 47834.37 2015-07-03 02:46:09.000 184 21200.69 90.43 42879.31 47834.33 2015-07-03 02:46:10.000 184 21200.67 90.44 42879.30 47834.26 2015-07-03 02:46:11.000 184 21200.63 90.47 42879.26 47834.21 2015-07-03 02:46:12.000 184 21200.66 90.44 42879.26 47834.16 2015-07-03 02:46:13.000 184 21200.71 90.39 42879.26 47834.19 2015-07-03 02:46:14.000 184 21200.74 90.39 42879.28 47834.19 2015-07-03 02:46:15.000 184 21200.72 90.38 42879.29 47834.24 2015-07-03 02:46:16.000 184 21200.72 90.34 42879.32 47834.25 2015-07-03 02:46:17.000 184 21200.72 90.32 42879.38 47834.29 2015-07-03 02:46:18.000 184 21200.75 90.30 42879.42 47834.31 2015-07-03 02:46:19.000 184 21200.75 90.30 42879.46 47834.37 2015-07-03 02:46:20.000 184 21200.79 90.31 42879.51 47834.38 2015-07-03 02:46:21.000 184 21200.81 90.31 42879.51 47834.42 2015-07-03 02:46:22.000 184 21200.82 90.33 42879.52 47834.44 2015-07-03 02:46:23.000 184 21200.86 90.34 42879.50 47834.45 2015-07-03 02:46:24.000 184 21200.88 90.34 42879.50 47834.47 2015-07-03 02:46:25.000 184 21200.89 90.36 42879.50 47834.49 2015-07-03 02:46:26.000 184 21200.90 90.40 42879.54 47834.52 2015-07-03 02:46:27.000 184 21200.88 90.47 42879.56 47834.52 2015-07-03 02:46:28.000 184 21200.92 90.49 42879.54 47834.52 2015-07-03 02:46:29.000 184 21200.89 90.48 42879.53 47834.50 2015-07-03 02:46:30.000 184 21200.90 90.50 42879.54 47834.51 2015-07-03 02:46:31.000 184 21200.92 90.50 42879.55 47834.52 2015-07-03 02:46:32.000 184 21200.93 90.52 42879.52 47834.51 2015-07-03 02:46:33.000 184 21200.94 90.54 42879.52 47834.54 2015-07-03 02:46:34.000 184 21200.94 90.56 42879.52 47834.51 2015-07-03 02:46:35.000 184 21200.94 90.56 42879.53 47834.51 2015-07-03 02:46:36.000 184 21200.97 90.56 42879.52 47834.52 2015-07-03 02:46:37.000 184 21200.98 90.54 42879.49 47834.53 2015-07-03 02:46:38.000 184 21200.92 90.55 42879.49 47834.50 2015-07-03 02:46:39.000 184 21200.91 90.56 42879.48 47834.49 2015-07-03 02:46:40.000 184 21200.88 90.56 42879.48 47834.49 2015-07-03 02:46:41.000 184 21200.87 90.55 42879.46 47834.48 2015-07-03 02:46:42.000 184 21200.84 90.56 42879.43 47834.46 2015-07-03 02:46:43.000 184 21200.83 90.59 42879.45 47834.44 2015-07-03 02:46:44.000 184 21200.81 90.60 42879.44 47834.43 2015-07-03 02:46:45.000 184 21200.79 90.64 42879.41 47834.40 2015-07-03 02:46:46.000 184 21200.81 90.67 42879.34 47834.38 2015-07-03 02:46:47.000 184 21200.80 90.69 42879.30 47834.35 2015-07-03 02:46:48.000 184 21200.79 90.78 42879.27 47834.29 2015-07-03 02:46:49.000 184 21200.76 90.87 42879.23 47834.24 2015-07-03 02:46:50.000 184 21200.74 90.90 42879.16 47834.18 2015-07-03 02:46:51.000 184 21200.77 90.92 42879.10 47834.12 2015-07-03 02:46:52.000 184 21200.75 90.91 42879.10 47834.07 2015-07-03 02:46:53.000 184 21200.71 90.92 42879.07 47834.05 2015-07-03 02:46:54.000 184 21200.70 90.92 42879.04 47834.05 2015-07-03 02:46:55.000 184 21200.73 90.92 42879.03 47834.01 2015-07-03 02:46:56.000 184 21200.75 90.86 42879.04 47834.01 2015-07-03 02:46:57.000 184 21200.80 90.78 42879.10 47834.06 2015-07-03 02:46:58.000 184 21200.85 90.72 42879.17 47834.11 2015-07-03 02:46:59.000 184 21200.86 90.66 42879.20 47834.17 2015-07-03 02:47:00.000 184 21200.88 90.60 42879.26 47834.24 2015-07-03 02:47:01.000 184 21200.92 90.60 42879.34 47834.29 2015-07-03 02:47:02.000 184 21200.94 90.58 42879.38 47834.33 2015-07-03 02:47:03.000 184 21200.95 90.61 42879.41 47834.39 2015-07-03 02:47:04.000 184 21200.95 90.62 42879.39 47834.39 2015-07-03 02:47:05.000 184 21200.98 90.70 42879.37 47834.43 2015-07-03 02:47:06.000 184 21200.97 90.75 42879.36 47834.42 2015-07-03 02:47:07.000 184 21201.00 90.75 42879.32 47834.39 2015-07-03 02:47:08.000 184 21201.01 90.76 42879.30 47834.36 2015-07-03 02:47:09.000 184 21201.03 90.73 42879.29 47834.39 2015-07-03 02:47:10.000 184 21201.05 90.72 42879.27 47834.37 2015-07-03 02:47:11.000 184 21201.06 90.72 42879.26 47834.37 2015-07-03 02:47:12.000 184 21201.06 90.74 42879.27 47834.38 2015-07-03 02:47:13.000 184 21201.09 90.78 42879.30 47834.36 2015-07-03 02:47:14.000 184 21201.08 90.86 42879.26 47834.33 2015-07-03 02:47:15.000 184 21201.08 90.85 42879.24 47834.28 2015-07-03 02:47:16.000 184 21201.11 90.84 42879.21 47834.23 2015-07-03 02:47:17.000 184 21201.08 90.90 42879.16 47834.22 2015-07-03 02:47:18.000 184 21201.06 90.94 42879.09 47834.16 2015-07-03 02:47:19.000 184 21201.05 90.94 42879.05 47834.11 2015-07-03 02:47:20.000 184 21201.04 90.85 42879.06 47834.12 2015-07-03 02:47:21.000 184 21201.06 90.76 42879.05 47834.11 2015-07-03 02:47:22.000 184 21201.09 90.68 42879.10 47834.13 2015-07-03 02:47:23.000 184 21201.15 90.56 42879.18 47834.20 2015-07-03 02:47:24.000 184 21201.15 90.48 42879.26 47834.25 2015-07-03 02:47:25.000 184 21201.15 90.43 42879.35 47834.33 2015-07-03 02:47:26.000 184 21201.20 90.42 42879.37 47834.38 2015-07-03 02:47:27.000 184 21201.19 90.40 42879.40 47834.42 2015-07-03 02:47:28.000 184 21201.21 90.38 42879.44 47834.47 2015-07-03 02:47:29.000 184 21201.21 90.37 42879.44 47834.49 2015-07-03 02:47:30.000 184 21201.20 90.38 42879.47 47834.51 2015-07-03 02:47:31.000 184 21201.20 90.39 42879.47 47834.52 2015-07-03 02:47:32.000 184 21201.17 90.39 42879.47 47834.52 2015-07-03 02:47:33.000 184 21201.16 90.39 42879.47 47834.50 2015-07-03 02:47:34.000 184 21201.14 90.38 42879.44 47834.49 2015-07-03 02:47:35.000 184 21201.15 90.39 42879.44 47834.48 2015-07-03 02:47:36.000 184 21201.14 90.39 42879.48 47834.49 2015-07-03 02:47:37.000 184 21201.12 90.40 42879.47 47834.50 2015-07-03 02:47:38.000 184 21201.12 90.42 42879.43 47834.48 2015-07-03 02:47:39.000 184 21201.11 90.44 42879.45 47834.50 2015-07-03 02:47:40.000 184 21201.10 90.42 42879.47 47834.48 2015-07-03 02:47:41.000 184 21201.10 90.43 42879.50 47834.45 2015-07-03 02:47:42.000 184 21201.10 90.43 42879.45 47834.46 2015-07-03 02:47:43.000 184 21201.11 90.43 42879.48 47834.47 2015-07-03 02:47:44.000 184 21201.09 90.49 42879.45 47834.46 2015-07-03 02:47:45.000 184 21201.08 90.54 42879.41 47834.45 2015-07-03 02:47:46.000 184 21201.10 90.55 42879.42 47834.42 2015-07-03 02:47:47.000 184 21201.13 90.56 42879.44 47834.43 2015-07-03 02:47:48.000 184 21201.14 90.56 42879.44 47834.43 2015-07-03 02:47:49.000 184 21201.14 90.56 42879.47 47834.45 2015-07-03 02:47:50.000 184 21201.14 90.59 42879.46 47834.43 2015-07-03 02:47:51.000 184 21201.13 90.59 42879.46 47834.44 2015-07-03 02:47:52.000 184 21201.17 90.58 42879.44 47834.46 2015-07-03 02:47:53.000 184 21201.18 90.59 42879.45 47834.48 2015-07-03 02:47:54.000 184 21201.19 90.56 42879.47 47834.51 2015-07-03 02:47:55.000 184 21201.21 90.55 42879.48 47834.53 2015-07-03 02:47:56.000 184 21201.24 90.54 42879.49 47834.57 2015-07-03 02:47:57.000 184 21201.26 90.54 42879.52 47834.57 2015-07-03 02:47:58.000 184 21201.30 90.54 42879.54 47834.59 2015-07-03 02:47:59.000 184 21201.31 90.53 42879.54 47834.60 2015-07-03 02:48:00.000 184 21201.33 90.50 42879.51 47834.64 2015-07-03 02:48:01.000 184 21201.31 90.49 42879.51 47834.64 2015-07-03 02:48:02.000 184 21201.33 90.48 42879.54 47834.62 2015-07-03 02:48:03.000 184 21201.35 90.46 42879.54 47834.66 2015-07-03 02:48:04.000 184 21201.36 90.45 42879.54 47834.65 2015-07-03 02:48:05.000 184 21201.36 90.44 42879.54 47834.66 2015-07-03 02:48:06.000 184 21201.38 90.41 42879.54 47834.65 2015-07-03 02:48:07.000 184 21201.41 90.39 42879.57 47834.67 2015-07-03 02:48:08.000 184 21201.41 90.33 42879.56 47834.68 2015-07-03 02:48:09.000 184 21201.42 90.30 42879.56 47834.69 2015-07-03 02:48:10.000 184 21201.43 90.26 42879.61 47834.74 2015-07-03 02:48:11.000 184 21201.43 90.19 42879.68 47834.77 2015-07-03 02:48:12.000 184 21201.42 90.19 42879.70 47834.79 2015-07-03 02:48:13.000 184 21201.42 90.19 42879.68 47834.82 2015-07-03 02:48:14.000 184 21201.42 90.18 42879.70 47834.83 2015-07-03 02:48:15.000 184 21201.41 90.17 42879.73 47834.87 2015-07-03 02:48:16.000 184 21201.42 90.16 42879.75 47834.87 2015-07-03 02:48:17.000 184 21201.44 90.16 42879.76 47834.90 2015-07-03 02:48:18.000 184 21201.44 90.18 42879.78 47834.92 2015-07-03 02:48:19.000 184 21201.42 90.20 42879.80 47834.93 2015-07-03 02:48:20.000 184 21201.39 90.19 42879.80 47834.93 2015-07-03 02:48:21.000 184 21201.40 90.23 42879.84 47834.95 2015-07-03 02:48:22.000 184 21201.42 90.23 42879.86 47834.95 2015-07-03 02:48:23.000 184 21201.39 90.26 42879.84 47834.97 2015-07-03 02:48:24.000 184 21201.42 90.25 42879.85 47834.97 2015-07-03 02:48:25.000 184 21201.39 90.31 42879.84 47834.95 2015-07-03 02:48:26.000 184 21201.37 90.39 42879.80 47834.93 2015-07-03 02:48:27.000 184 21201.37 90.38 42879.81 47834.94 2015-07-03 02:48:28.000 184 21201.39 90.39 42879.82 47834.92 2015-07-03 02:48:29.000 184 21201.41 90.42 42879.78 47834.94 2015-07-03 02:48:30.000 184 21201.45 90.41 42879.79 47834.95 2015-07-03 02:48:31.000 184 21201.46 90.41 42879.82 47834.95 2015-07-03 02:48:32.000 184 21201.50 90.46 42879.86 47834.97 2015-07-03 02:48:33.000 184 21201.50 90.49 42879.83 47834.96 2015-07-03 02:48:34.000 184 21201.48 90.50 42879.80 47834.99 2015-07-03 02:48:35.000 184 21201.50 90.52 42879.82 47834.99 2015-07-03 02:48:36.000 184 21201.53 90.50 42879.83 47835.00 2015-07-03 02:48:37.000 184 21201.51 90.54 42879.85 47835.01 2015-07-03 02:48:38.000 184 21201.56 90.56 42879.84 47835.02 2015-07-03 02:48:39.000 184 21201.58 90.56 42879.81 47835.01 2015-07-03 02:48:40.000 184 21201.62 90.59 42879.83 47835.02 2015-07-03 02:48:41.000 184 21201.62 90.57 42879.81 47835.03 2015-07-03 02:48:42.000 184 21201.63 90.56 42879.82 47835.04 2015-07-03 02:48:43.000 184 21201.67 90.55 42879.82 47835.04 2015-07-03 02:48:44.000 184 21201.65 90.51 42879.78 47835.04 2015-07-03 02:48:45.000 184 21201.67 90.48 42879.83 47835.06 2015-07-03 02:48:46.000 184 21201.69 90.48 42879.86 47835.07 2015-07-03 02:48:47.000 184 21201.74 90.44 42879.84 47835.06 2015-07-03 02:48:48.000 184 21201.74 90.46 42879.81 47835.09 2015-07-03 02:48:49.000 184 21201.67 90.51 42879.82 47835.07 2015-07-03 02:48:50.000 184 21201.63 90.57 42879.76 47835.03 2015-07-03 02:48:51.000 184 21201.63 90.57 42879.70 47834.98 2015-07-03 02:48:52.000 184 21201.63 90.54 42879.66 47834.92 2015-07-03 02:48:53.000 184 21201.64 90.48 42879.68 47834.90 2015-07-03 02:48:54.000 184 21201.61 90.46 42879.68 47834.87 2015-07-03 02:48:55.000 184 21201.62 90.46 42879.63 47834.88 2015-07-03 02:48:56.000 184 21201.62 90.42 42879.62 47834.86 2015-07-03 02:48:57.000 184 21201.59 90.37 42879.65 47834.85 2015-07-03 02:48:58.000 184 21201.57 90.35 42879.64 47834.86 2015-07-03 02:48:59.000 184 21201.57 90.33 42879.60 47834.83 2015-07-03 02:49:00.000 184 21201.57 90.31 42879.61 47834.81 2015-07-03 02:49:01.000 184 21201.57 90.27 42879.61 47834.84 2015-07-03 02:49:02.000 184 21201.55 90.24 42879.62 47834.85 2015-07-03 02:49:03.000 184 21201.54 90.24 42879.62 47834.83 2015-07-03 02:49:04.000 184 21201.55 90.25 42879.63 47834.84 2015-07-03 02:49:05.000 184 21201.55 90.24 42879.65 47834.86 2015-07-03 02:49:06.000 184 21201.56 90.23 42879.66 47834.86 2015-07-03 02:49:07.000 184 21201.52 90.26 42879.64 47834.85 2015-07-03 02:49:08.000 184 21201.48 90.31 42879.68 47834.83 2015-07-03 02:49:09.000 184 21201.44 90.38 42879.64 47834.81 2015-07-03 02:49:10.000 184 21201.41 90.43 42879.62 47834.79 2015-07-03 02:49:11.000 184 21201.45 90.44 42879.61 47834.78 2015-07-03 02:49:12.000 184 21201.46 90.42 42879.60 47834.76 2015-07-03 02:49:13.000 184 21201.46 90.42 42879.59 47834.75 2015-07-03 02:49:14.000 184 21201.51 90.41 42879.61 47834.77 2015-07-03 02:49:15.000 184 21201.50 90.41 42879.63 47834.76 2015-07-03 02:49:16.000 184 21201.48 90.42 42879.63 47834.80 2015-07-03 02:49:17.000 184 21201.49 90.45 42879.62 47834.78 2015-07-03 02:49:18.000 184 21201.50 90.46 42879.65 47834.79 2015-07-03 02:49:19.000 184 21201.54 90.49 42879.62 47834.79 2015-07-03 02:49:20.000 184 21201.51 90.51 42879.63 47834.79 2015-07-03 02:49:21.000 184 21201.50 90.54 42879.62 47834.79 2015-07-03 02:49:22.000 184 21201.50 90.61 42879.61 47834.78 2015-07-03 02:49:23.000 184 21201.50 90.65 42879.58 47834.77 2015-07-03 02:49:24.000 184 21201.53 90.60 42879.57 47834.79 2015-07-03 02:49:25.000 184 21201.55 90.63 42879.58 47834.75 2015-07-03 02:49:26.000 184 21201.60 90.61 42879.58 47834.76 2015-07-03 02:49:27.000 184 21201.62 90.55 42879.52 47834.78 2015-07-03 02:49:28.000 184 21201.64 90.51 42879.56 47834.81 2015-07-03 02:49:29.000 184 21201.63 90.50 42879.58 47834.83 2015-07-03 02:49:30.000 184 21201.63 90.47 42879.60 47834.84 2015-07-03 02:49:31.000 184 21201.63 90.48 42879.59 47834.86 2015-07-03 02:49:32.000 184 21201.62 90.46 42879.59 47834.85 2015-07-03 02:49:33.000 184 21201.64 90.42 42879.63 47834.84 2015-07-03 02:49:34.000 184 21201.64 90.39 42879.65 47834.86 2015-07-03 02:49:35.000 184 21201.63 90.37 42879.62 47834.85 2015-07-03 02:49:36.000 184 21201.61 90.39 42879.63 47834.87 2015-07-03 02:49:37.000 184 21201.59 90.41 42879.63 47834.86 2015-07-03 02:49:38.000 184 21201.63 90.40 42879.58 47834.85 2015-07-03 02:49:39.000 184 21201.64 90.40 42879.57 47834.84 2015-07-03 02:49:40.000 184 21201.64 90.38 42879.57 47834.83 2015-07-03 02:49:41.000 184 21201.63 90.38 42879.59 47834.81 2015-07-03 02:49:42.000 184 21201.64 90.40 42879.58 47834.84 2015-07-03 02:49:43.000 184 21201.64 90.42 42879.56 47834.81 2015-07-03 02:49:44.000 184 21201.65 90.40 42879.57 47834.82 2015-07-03 02:49:45.000 184 21201.65 90.37 42879.59 47834.79 2015-07-03 02:49:46.000 184 21201.63 90.34 42879.57 47834.79 2015-07-03 02:49:47.000 184 21201.59 90.35 42879.58 47834.79 2015-07-03 02:49:48.000 184 21201.60 90.34 42879.59 47834.83 2015-07-03 02:49:49.000 184 21201.60 90.38 42879.58 47834.84 2015-07-03 02:49:50.000 184 21201.58 90.39 42879.60 47834.80 2015-07-03 02:49:51.000 184 21201.57 90.39 42879.61 47834.79 2015-07-03 02:49:52.000 184 21201.58 90.39 42879.63 47834.82 2015-07-03 02:49:53.000 184 21201.60 90.35 42879.65 47834.84 2015-07-03 02:49:54.000 184 21201.65 90.33 42879.67 47834.87 2015-07-03 02:49:55.000 184 21201.66 90.35 42879.66 47834.91 2015-07-03 02:49:56.000 184 21201.65 90.36 42879.67 47834.93 2015-07-03 02:49:57.000 184 21201.63 90.42 42879.70 47834.98 2015-07-03 02:49:58.000 184 21201.62 90.43 42879.69 47834.98 2015-07-03 02:49:59.000 184 21201.66 90.46 42879.66 47835.00 2015-07-03 02:50:00.000 184 21201.71 90.48 42879.67 47834.98 2015-07-03 02:50:01.000 184 21201.75 90.50 42879.67 47835.02 2015-07-03 02:50:02.000 184 21201.77 90.56 42879.66 47835.02 2015-07-03 02:50:03.000 184 21201.73 90.60 42879.62 47835.00 2015-07-03 02:50:04.000 184 21201.72 90.64 42879.58 47834.96 2015-07-03 02:50:05.000 184 21201.70 90.68 42879.55 47834.93 2015-07-03 02:50:06.000 184 21201.71 90.71 42879.51 47834.90 2015-07-03 02:50:07.000 184 21201.71 90.72 42879.48 47834.86 2015-07-03 02:50:08.000 184 21201.72 90.74 42879.45 47834.81 2015-07-03 02:50:09.000 184 21201.72 90.72 42879.39 47834.80 2015-07-03 02:50:10.000 184 21201.71 90.71 42879.38 47834.77 2015-07-03 02:50:11.000 184 21201.72 90.68 42879.40 47834.74 2015-07-03 02:50:12.000 184 21201.72 90.64 42879.38 47834.76 2015-07-03 02:50:13.000 184 21201.72 90.61 42879.38 47834.74 2015-07-03 02:50:14.000 184 21201.72 90.60 42879.40 47834.76 2015-07-03 02:50:15.000 184 21201.73 90.63 42879.40 47834.76 2015-07-03 02:50:16.000 184 21201.72 90.59 42879.40 47834.75 2015-07-03 02:50:17.000 184 21201.73 90.54 42879.38 47834.74 2015-07-03 02:50:18.000 184 21201.72 90.51 42879.41 47834.75 2015-07-03 02:50:19.000 184 21201.71 90.47 42879.40 47834.75 2015-07-03 02:50:20.000 184 21201.74 90.44 42879.38 47834.75 2015-07-03 02:50:21.000 184 21201.74 90.39 42879.41 47834.75 2015-07-03 02:50:22.000 184 21201.72 90.37 42879.45 47834.77 2015-07-03 02:50:23.000 184 21201.71 90.34 42879.47 47834.80 2015-07-03 02:50:24.000 184 21201.72 90.34 42879.45 47834.80 2015-07-03 02:50:25.000 184 21201.71 90.31 42879.48 47834.81 2015-07-03 02:50:26.000 184 21201.70 90.30 42879.50 47834.82 2015-07-03 02:50:27.000 184 21201.66 90.29 42879.49 47834.81 2015-07-03 02:50:28.000 184 21201.64 90.30 42879.47 47834.80 2015-07-03 02:50:29.000 184 21201.61 90.32 42879.46 47834.80 2015-07-03 02:50:30.000 184 21201.58 90.29 42879.46 47834.78 2015-07-03 02:50:31.000 184 21201.59 90.27 42879.48 47834.78 2015-07-03 02:50:32.000 184 21201.57 90.25 42879.49 47834.79 2015-07-03 02:50:33.000 184 21201.52 90.31 42879.49 47834.75 2015-07-03 02:50:34.000 184 21201.47 90.44 42879.43 47834.73 2015-07-03 02:50:35.000 184 21201.39 90.55 42879.34 47834.65 2015-07-03 02:50:36.000 184 21201.31 90.62 42879.27 47834.57 2015-07-03 02:50:37.000 184 21201.28 90.64 42879.17 47834.46 2015-07-03 02:50:38.000 184 21201.28 90.63 42879.11 47834.35 2015-07-03 02:50:39.000 184 21201.28 90.62 42879.08 47834.33 2015-07-03 02:50:40.000 184 21201.27 90.60 42879.08 47834.26 2015-07-03 02:50:41.000 184 21201.26 90.59 42879.04 47834.22 2015-07-03 02:50:42.000 184 21201.24 90.58 42879.03 47834.21 2015-07-03 02:50:43.000 184 21201.27 90.53 42879.04 47834.20 2015-07-03 02:50:44.000 184 21201.29 90.51 42879.08 47834.23 2015-07-03 02:50:45.000 184 21201.31 90.48 42879.12 47834.28 2015-07-03 02:50:46.000 184 21201.36 90.49 42879.12 47834.32 2015-07-03 02:50:47.000 184 21201.36 90.53 42879.13 47834.34 2015-07-03 02:50:48.000 184 21201.40 90.55 42879.14 47834.38 2015-07-03 02:50:49.000 184 21201.42 90.61 42879.10 47834.40 2015-07-03 02:50:50.000 184 21201.40 90.71 42879.12 47834.40 2015-07-03 02:50:51.000 184 21201.37 90.81 42879.08 47834.38 2015-07-03 02:50:52.000 184 21201.33 90.88 42879.02 47834.33 2015-07-03 02:50:53.000 184 21201.33 90.89 42879.00 47834.29 2015-07-03 02:50:54.000 184 21201.34 90.87 42879.00 47834.25 2015-07-03 02:50:55.000 184 21201.37 90.86 42879.00 47834.24 2015-07-03 02:50:56.000 184 21201.43 90.82 42879.02 47834.26 2015-07-03 02:50:57.000 184 21201.44 90.80 42879.04 47834.28 2015-07-03 02:50:58.000 184 21201.44 90.79 42879.06 47834.31 2015-07-03 02:50:59.000 184 21201.46 90.79 42879.09 47834.33 2015-07-03 02:51:00.000 184 21201.48 90.76 42879.12 47834.35 2015-07-03 02:51:01.000 184 21201.49 90.75 42879.09 47834.37 2015-07-03 02:51:02.000 184 21201.49 90.73 42879.09 47834.38 2015-07-03 02:51:03.000 184 21201.50 90.69 42879.13 47834.41 2015-07-03 02:51:04.000 184 21201.50 90.69 42879.13 47834.40 2015-07-03 02:51:05.000 184 21201.48 90.72 42879.12 47834.41 2015-07-03 02:51:06.000 184 21201.48 90.73 42879.10 47834.42 2015-07-03 02:51:07.000 184 21201.50 90.73 42879.08 47834.37 2015-07-03 02:51:08.000 184 21201.51 90.67 42879.09 47834.37 2015-07-03 02:51:09.000 184 21201.52 90.62 42879.10 47834.40 2015-07-03 02:51:10.000 184 21201.54 90.56 42879.09 47834.38 2015-07-03 02:51:11.000 184 21201.55 90.52 42879.16 47834.42 2015-07-03 02:51:12.000 184 21201.54 90.47 42879.17 47834.45 2015-07-03 02:51:13.000 184 21201.56 90.41 42879.22 47834.48 2015-07-03 02:51:14.000 184 21201.58 90.35 42879.28 47834.51 2015-07-03 02:51:15.000 184 21201.56 90.28 42879.31 47834.56 2015-07-03 02:51:16.000 184 21201.56 90.29 42879.33 47834.59 2015-07-03 02:51:17.000 184 21201.57 90.31 42879.37 47834.60 2015-07-03 02:51:18.000 184 21201.56 90.32 42879.37 47834.63 2015-07-03 02:51:19.000 184 21201.54 90.31 42879.36 47834.63 2015-07-03 02:51:20.000 184 21201.53 90.28 42879.39 47834.65 2015-07-03 02:51:21.000 184 21201.53 90.29 42879.43 47834.67 2015-07-03 02:51:22.000 184 21201.55 90.31 42879.44 47834.67 2015-07-03 02:51:23.000 184 21201.52 90.32 42879.44 47834.68 2015-07-03 02:51:24.000 184 21201.52 90.36 42879.43 47834.68 2015-07-03 02:51:25.000 184 21201.51 90.39 42879.42 47834.67 2015-07-03 02:51:26.000 184 21201.50 90.39 42879.45 47834.68 2015-07-03 02:51:27.000 184 21201.48 90.40 42879.46 47834.68 2015-07-03 02:51:28.000 184 21201.47 90.40 42879.45 47834.68 2015-07-03 02:51:29.000 184 21201.48 90.39 42879.48 47834.69 2015-07-03 02:51:30.000 184 21201.47 90.38 42879.51 47834.70 2015-07-03 02:51:31.000 184 21201.46 90.38 42879.53 47834.70 2015-07-03 02:51:32.000 184 21201.44 90.39 42879.53 47834.73 2015-07-03 02:51:33.000 184 21201.44 90.38 42879.51 47834.71 2015-07-03 02:51:34.000 184 21201.42 90.38 42879.52 47834.70 2015-07-03 02:51:35.000 184 21201.42 90.38 42879.53 47834.71 2015-07-03 02:51:36.000 184 21201.43 90.38 42879.53 47834.72 2015-07-03 02:51:37.000 184 21201.42 90.36 42879.53 47834.73 2015-07-03 02:51:38.000 184 21201.45 90.35 42879.57 47834.74 2015-07-03 02:51:39.000 184 21201.43 90.37 42879.55 47834.75 2015-07-03 02:51:40.000 184 21201.41 90.40 42879.55 47834.75 2015-07-03 02:51:41.000 184 21201.43 90.44 42879.53 47834.76 2015-07-03 02:51:42.000 184 21201.47 90.43 42879.53 47834.76 2015-07-03 02:51:43.000 184 21201.48 90.43 42879.50 47834.76 2015-07-03 02:51:44.000 184 21201.47 90.41 42879.52 47834.74 2015-07-03 02:51:45.000 184 21201.47 90.39 42879.53 47834.76 2015-07-03 02:51:46.000 184 21201.46 90.35 42879.54 47834.77 2015-07-03 02:51:47.000 184 21201.46 90.32 42879.55 47834.78 2015-07-03 02:51:48.000 184 21201.49 90.30 42879.59 47834.80 2015-07-03 02:51:49.000 184 21201.53 90.28 42879.60 47834.82 2015-07-03 02:51:50.000 184 21201.52 90.26 42879.62 47834.84 2015-07-03 02:51:51.000 184 21201.52 90.25 42879.64 47834.84 2015-07-03 02:51:52.000 184 21201.47 90.22 42879.61 47834.84 2015-07-03 02:51:53.000 184 21201.48 90.20 42879.60 47834.86 2015-07-03 02:51:54.000 184 21201.52 90.16 42879.62 47834.84 2015-07-03 02:51:55.000 184 21201.51 90.12 42879.63 47834.86 2015-07-03 02:51:56.000 184 21201.50 90.13 42879.64 47834.85 2015-07-03 02:51:57.000 184 21201.48 90.12 42879.67 47834.87 2015-07-03 02:51:58.000 184 21201.50 90.09 42879.66 47834.87 2015-07-03 02:51:59.000 184 21201.49 90.08 42879.66 47834.90 2015-07-03 02:52:00.000 184 21201.49 90.05 42879.66 47834.89 2015-07-03 02:52:01.000 184 21201.48 90.06 42879.70 47834.89 2015-07-03 02:52:02.000 184 21201.46 90.06 42879.69 47834.89 2015-07-03 02:52:03.000 184 21201.43 90.08 42879.68 47834.91 2015-07-03 02:52:04.000 184 21201.45 90.09 42879.66 47834.88 2015-07-03 02:52:05.000 184 21201.49 90.06 42879.69 47834.88 2015-07-03 02:52:06.000 184 21201.48 90.00 42879.67 47834.88 2015-07-03 02:52:07.000 184 21201.50 89.99 42879.70 47834.92 2015-07-03 02:52:08.000 184 21201.49 89.98 42879.74 47834.94 2015-07-03 02:52:09.000 184 21201.51 89.96 42879.76 47834.94 2015-07-03 02:52:10.000 184 21201.48 89.96 42879.78 47834.98 2015-07-03 02:52:11.000 184 21201.48 89.94 42879.82 47834.98 2015-07-03 02:52:12.000 184 21201.50 89.95 42879.85 47835.00 2015-07-03 02:52:13.000 184 21201.50 89.98 42879.87 47835.03 2015-07-03 02:52:14.000 184 21201.49 89.98 42879.87 47835.06 2015-07-03 02:52:15.000 184 21201.52 89.97 42879.89 47835.06 2015-07-03 02:52:16.000 184 21201.52 90.00 42879.94 47835.08 2015-07-03 02:52:17.000 184 21201.50 90.02 42879.95 47835.13 2015-07-03 02:52:18.000 184 21201.51 90.00 42879.96 47835.14 2015-07-03 02:52:19.000 184 21201.54 90.00 42879.96 47835.16 2015-07-03 02:52:20.000 184 21201.59 89.99 42879.98 47835.17 2015-07-03 02:52:21.000 184 21201.57 90.01 42880.03 47835.20 2015-07-03 02:52:22.000 184 21201.58 90.02 42880.04 47835.23 2015-07-03 02:52:23.000 184 21201.60 90.05 42880.01 47835.23 2015-07-03 02:52:24.000 184 21201.62 90.08 42880.02 47835.22 2015-07-03 02:52:25.000 184 21201.61 90.12 42880.01 47835.24 2015-07-03 02:52:26.000 184 21201.61 90.14 42880.00 47835.23 2015-07-03 02:52:27.000 184 21201.64 90.15 42879.98 47835.22 2015-07-03 02:52:28.000 184 21201.63 90.17 42879.97 47835.20 2015-07-03 02:52:29.000 184 21201.63 90.17 42879.97 47835.22 2015-07-03 02:52:30.000 184 21201.66 90.18 42879.95 47835.20 2015-07-03 02:52:31.000 184 21201.68 90.16 42879.96 47835.21 2015-07-03 02:52:32.000 184 21201.70 90.13 42879.97 47835.23 2015-07-03 02:52:33.000 184 21201.69 90.18 42879.96 47835.26 2015-07-03 02:52:34.000 184 21201.69 90.25 42879.93 47835.23 2015-07-03 02:52:35.000 184 21201.69 90.25 42879.89 47835.19 2015-07-03 02:52:36.000 184 21201.71 90.21 42879.87 47835.16 2015-07-03 02:52:37.000 184 21201.74 90.14 42879.88 47835.16 2015-07-03 02:52:38.000 184 21201.73 90.09 42879.91 47835.16 2015-07-03 02:52:39.000 184 21201.72 90.06 42879.88 47835.18 2015-07-03 02:52:40.000 184 21201.73 90.05 42879.91 47835.19 2015-07-03 02:52:41.000 184 21201.75 90.05 42879.92 47835.21 2015-07-03 02:52:42.000 184 21201.76 90.04 42879.94 47835.22 2015-07-03 02:52:43.000 184 21201.74 90.01 42879.97 47835.21 2015-07-03 02:52:44.000 184 21201.75 90.02 42879.96 47835.24 2015-07-03 02:52:45.000 184 21201.75 89.99 42879.96 47835.23 2015-07-03 02:52:46.000 184 21201.73 89.95 42879.94 47835.23 2015-07-03 02:52:47.000 184 21201.67 89.92 42879.96 47835.22 2015-07-03 02:52:48.000 184 21201.66 89.92 42879.92 47835.19 2015-07-03 02:52:49.000 184 21201.63 89.91 42879.90 47835.19 2015-07-03 02:52:50.000 184 21201.66 89.88 42879.90 47835.16 2015-07-03 02:52:51.000 184 21201.66 89.86 42879.90 47835.15 2015-07-03 02:52:52.000 184 21201.66 89.84 42879.87 47835.13 2015-07-03 02:52:53.000 184 21201.61 89.81 42879.85 47835.13 2015-07-03 02:52:54.000 184 21201.59 89.81 42879.90 47835.15 2015-07-03 02:52:55.000 184 21201.55 89.86 42879.90 47835.14 2015-07-03 02:52:56.000 184 21201.51 89.93 42879.86 47835.09 2015-07-03 02:52:57.000 184 21201.47 89.97 42879.78 47835.03 2015-07-03 02:52:58.000 184 21201.46 89.98 42879.74 47834.97 2015-07-03 02:52:59.000 184 21201.48 89.99 42879.75 47834.94 2015-07-03 02:53:00.000 184 21201.44 90.05 42879.72 47834.90 2015-07-03 02:53:01.000 184 21201.42 90.07 42879.70 47834.89 2015-07-03 02:53:02.000 184 21201.43 90.07 42879.68 47834.85 2015-07-03 02:53:03.000 184 21201.40 90.05 42879.67 47834.86 2015-07-03 02:53:04.000 184 21201.40 90.02 42879.68 47834.87 2015-07-03 02:53:05.000 184 21201.41 90.05 42879.66 47834.84 2015-07-03 02:53:06.000 184 21201.42 90.03 42879.69 47834.85 2015-07-03 02:53:07.000 184 21201.40 90.05 42879.72 47834.87 2015-07-03 02:53:08.000 184 21201.42 90.03 42879.72 47834.86 2015-07-03 02:53:09.000 184 21201.45 89.96 42879.69 47834.87 2015-07-03 02:53:10.000 184 21201.42 89.93 42879.70 47834.86 2015-07-03 02:53:11.000 184 21201.39 89.94 42879.71 47834.86 2015-07-03 02:53:12.000 184 21201.38 89.92 42879.71 47834.85 2015-07-03 02:53:13.000 184 21201.39 89.91 42879.68 47834.86 2015-07-03 02:53:14.000 184 21201.41 89.92 42879.71 47834.85 2015-07-03 02:53:15.000 184 21201.42 89.90 42879.73 47834.87 2015-07-03 02:53:16.000 184 21201.41 89.87 42879.72 47834.87 2015-07-03 02:53:17.000 184 21201.41 89.87 42879.73 47834.87 2015-07-03 02:53:18.000 184 21201.38 89.91 42879.74 47834.89 2015-07-03 02:53:19.000 184 21201.37 89.95 42879.69 47834.84 2015-07-03 02:53:20.000 184 21201.35 89.99 42879.64 47834.83 2015-07-03 02:53:21.000 184 21201.36 90.03 42879.64 47834.79 2015-07-03 02:53:22.000 184 21201.35 90.05 42879.64 47834.77 2015-07-03 02:53:23.000 184 21201.35 90.04 42879.62 47834.78 2015-07-03 02:53:24.000 184 21201.34 90.03 42879.63 47834.76 2015-07-03 02:53:25.000 184 21201.33 90.06 42879.63 47834.78 2015-07-03 02:53:26.000 184 21201.30 90.10 42879.63 47834.75 2015-07-03 02:53:27.000 184 21201.30 90.11 42879.59 47834.75 2015-07-03 02:53:28.000 184 21201.30 90.12 42879.58 47834.74 2015-07-03 02:53:29.000 184 21201.31 90.16 42879.60 47834.72 2015-07-03 02:53:30.000 184 21201.27 90.15 42879.57 47834.71 2015-07-03 02:53:31.000 184 21201.28 90.14 42879.55 47834.71 2015-07-03 02:53:32.000 184 21201.28 90.12 42879.55 47834.69 2015-07-03 02:53:33.000 184 21201.28 90.09 42879.53 47834.69 2015-07-03 02:53:34.000 184 21201.27 90.07 42879.54 47834.69 2015-07-03 02:53:35.000 184 21201.26 90.07 42879.50 47834.66 2015-07-03 02:53:36.000 184 21201.25 90.08 42879.47 47834.66 2015-07-03 02:53:37.000 184 21201.23 90.14 42879.48 47834.67 2015-07-03 02:53:38.000 184 21201.22 90.17 42879.50 47834.63 2015-07-03 02:53:39.000 184 21201.22 90.21 42879.47 47834.61 2015-07-03 02:53:40.000 184 21201.19 90.21 42879.45 47834.58 2015-07-03 02:53:41.000 184 21201.20 90.22 42879.46 47834.58 2015-07-03 02:53:42.000 184 21201.20 90.23 42879.48 47834.55 2015-07-03 02:53:43.000 184 21201.22 90.22 42879.47 47834.56 2015-07-03 02:53:44.000 184 21201.20 90.23 42879.46 47834.55 2015-07-03 02:53:45.000 184 21201.24 90.23 42879.48 47834.57 2015-07-03 02:53:46.000 184 21201.24 90.22 42879.51 47834.59 2015-07-03 02:53:47.000 184 21201.22 90.22 42879.50 47834.58 2015-07-03 02:53:48.000 184 21201.21 90.21 42879.51 47834.59 2015-07-03 02:53:49.000 184 21201.21 90.20 42879.50 47834.61 2015-07-03 02:53:50.000 184 21201.22 90.23 42879.52 47834.61 2015-07-03 02:53:51.000 184 21201.22 90.28 42879.49 47834.61 2015-07-03 02:53:52.000 184 21201.24 90.29 42879.46 47834.62 2015-07-03 02:53:53.000 184 21201.24 90.29 42879.48 47834.60 2015-07-03 02:53:54.000 184 21201.29 90.28 42879.45 47834.59 2015-07-03 02:53:55.000 184 21201.30 90.25 42879.48 47834.61 2015-07-03 02:53:56.000 184 21201.31 90.23 42879.50 47834.61 2015-07-03 02:53:57.000 184 21201.31 90.21 42879.51 47834.66 2015-07-03 02:53:58.000 184 21201.32 90.20 42879.53 47834.67 2015-07-03 02:53:59.000 184 21201.29 90.21 42879.55 47834.68 2015-07-03 02:54:00.000 184 21201.31 90.25 42879.51 47834.66 2015-07-03 02:54:01.000 184 21201.32 90.25 42879.50 47834.68 2015-07-03 02:54:02.000 184 21201.32 90.23 42879.50 47834.66 2015-07-03 02:54:03.000 184 21201.30 90.22 42879.54 47834.65 2015-07-03 02:54:04.000 184 21201.31 90.24 42879.52 47834.65 2015-07-03 02:54:05.000 184 21201.32 90.24 42879.48 47834.65 2015-07-03 02:54:06.000 184 21201.31 90.23 42879.47 47834.66 2015-07-03 02:54:07.000 184 21201.29 90.21 42879.49 47834.66 2015-07-03 02:54:08.000 184 21201.30 90.19 42879.50 47834.64 2015-07-03 02:54:09.000 184 21201.26 90.22 42879.51 47834.63 2015-07-03 02:54:10.000 184 21201.26 90.22 42879.52 47834.63 2015-07-03 02:54:11.000 184 21201.24 90.22 42879.50 47834.62 2015-07-03 02:54:12.000 184 21201.24 90.20 42879.50 47834.65 2015-07-03 02:54:13.000 184 21201.22 90.19 42879.52 47834.62 2015-07-03 02:54:14.000 184 21201.23 90.18 42879.51 47834.64 2015-07-03 02:54:15.000 184 21201.20 90.17 42879.51 47834.64 2015-07-03 02:54:16.000 184 21201.19 90.15 42879.52 47834.62 2015-07-03 02:54:17.000 184 21201.22 90.14 42879.55 47834.62 2015-07-03 02:54:18.000 184 21201.19 90.14 42879.54 47834.60 2015-07-03 02:54:19.000 184 21201.15 90.09 42879.51 47834.64 2015-07-03 02:54:20.000 184 21201.13 90.10 42879.51 47834.62 2015-07-03 02:54:21.000 184 21201.13 90.09 42879.55 47834.62 2015-07-03 02:54:22.000 184 21201.11 90.12 42879.56 47834.62 2015-07-03 02:54:23.000 184 21201.11 90.14 42879.51 47834.61 2015-07-03 02:54:24.000 184 21201.11 90.16 42879.50 47834.58 2015-07-03 02:54:25.000 184 21201.09 90.18 42879.52 47834.57 2015-07-03 02:54:26.000 184 21201.09 90.21 42879.51 47834.57 2015-07-03 02:54:27.000 184 21201.09 90.22 42879.48 47834.56 2015-07-03 02:54:28.000 184 21201.09 90.25 42879.47 47834.56 2015-07-03 02:54:29.000 184 21201.08 90.24 42879.48 47834.54 2015-07-03 02:54:30.000 184 21201.08 90.22 42879.46 47834.52 2015-07-03 02:54:31.000 184 21201.07 90.21 42879.48 47834.53 2015-07-03 02:54:32.000 184 21201.07 90.18 42879.49 47834.55 2015-07-03 02:54:33.000 184 21201.08 90.16 42879.51 47834.54 2015-07-03 02:54:34.000 184 21201.09 90.13 42879.53 47834.58 2015-07-03 02:54:35.000 184 21201.10 90.13 42879.55 47834.58 2015-07-03 02:54:36.000 184 21201.12 90.12 42879.54 47834.62 2015-07-03 02:54:37.000 184 21201.14 90.08 42879.60 47834.62 2015-07-03 02:54:38.000 184 21201.13 90.08 42879.56 47834.64 2015-07-03 02:54:39.000 184 21201.14 90.06 42879.57 47834.66 2015-07-03 02:54:40.000 184 21201.15 90.05 42879.61 47834.66 2015-07-03 02:54:41.000 184 21201.15 90.02 42879.59 47834.67 2015-07-03 02:54:42.000 184 21201.14 90.00 42879.61 47834.69 2015-07-03 02:54:43.000 184 21201.14 89.98 42879.64 47834.72 2015-07-03 02:54:44.000 184 21201.13 89.99 42879.65 47834.72 2015-07-03 02:54:45.000 184 21201.12 90.03 42879.65 47834.71 2015-07-03 02:54:46.000 184 21201.10 90.07 42879.63 47834.70 2015-07-03 02:54:47.000 184 21201.10 90.07 42879.61 47834.66 2015-07-03 02:54:48.000 184 21201.08 90.10 42879.58 47834.64 2015-07-03 02:54:49.000 184 21201.06 90.09 42879.54 47834.60 2015-07-03 02:54:50.000 184 21201.06 89.99 42879.58 47834.59 2015-07-03 02:54:51.000 184 21201.05 89.93 42879.60 47834.61 2015-07-03 02:54:52.000 184 21201.01 89.90 42879.64 47834.63 2015-07-03 02:54:53.000 184 21201.04 89.90 42879.67 47834.68 2015-07-03 02:54:54.000 184 21201.03 89.94 42879.68 47834.68 2015-07-03 02:54:55.000 184 21201.04 89.96 42879.69 47834.70 2015-07-03 02:54:56.000 184 21201.04 89.98 42879.68 47834.70 2015-07-03 02:54:57.000 184 21201.02 90.03 42879.65 47834.69 2015-07-03 02:54:58.000 184 21200.99 90.07 42879.64 47834.67 2015-07-03 02:54:59.000 184 21200.95 90.10 42879.62 47834.62 2015-07-03 02:55:00.000 184 21200.92 90.15 42879.60 47834.58 2015-07-03 02:55:01.000 184 21200.90 90.16 42879.59 47834.55 2015-07-03 02:55:02.000 184 21200.88 90.19 42879.56 47834.55 2015-07-03 02:55:03.000 184 21200.88 90.22 42879.54 47834.52 2015-07-03 02:55:04.000 184 21200.88 90.24 42879.56 47834.54 2015-07-03 02:55:05.000 184 21200.90 90.26 42879.58 47834.55 2015-07-03 02:55:06.000 184 21200.91 90.28 42879.59 47834.56 2015-07-03 02:55:07.000 184 21200.92 90.32 42879.55 47834.55 2015-07-03 02:55:08.000 184 21200.95 90.37 42879.58 47834.56 2015-07-03 02:55:09.000 184 21200.98 90.38 42879.54 47834.56 2015-07-03 02:55:10.000 184 21200.94 90.42 42879.56 47834.59 2015-07-03 02:55:11.000 184 21200.99 90.44 42879.57 47834.57 2015-07-03 02:55:12.000 184 21201.01 90.48 42879.57 47834.59 2015-07-03 02:55:13.000 184 21201.05 90.50 42879.57 47834.59 2015-07-03 02:55:14.000 184 21201.08 90.51 42879.59 47834.61 2015-07-03 02:55:15.000 184 21201.11 90.51 42879.58 47834.64 2015-07-03 02:55:16.000 184 21201.13 90.51 42879.60 47834.66 2015-07-03 02:55:17.000 184 21201.16 90.51 42879.61 47834.70 2015-07-03 02:55:18.000 184 21201.19 90.48 42879.63 47834.70 2015-07-03 02:55:19.000 184 21201.22 90.45 42879.59 47834.71 2015-07-03 02:55:20.000 184 21201.22 90.47 42879.56 47834.75 2015-07-03 02:55:21.000 184 21201.21 90.55 42879.54 47834.74 2015-07-03 02:55:22.000 184 21201.21 90.58 42879.53 47834.73 2015-07-03 02:55:23.000 184 21201.23 90.60 42879.53 47834.70 2015-07-03 02:55:24.000 184 21201.26 90.55 42879.54 47834.67 2015-07-03 02:55:25.000 184 21201.29 90.53 42879.56 47834.68 2015-07-03 02:55:26.000 184 21201.31 90.52 42879.55 47834.70 2015-07-03 02:55:27.000 184 21201.29 90.51 42879.53 47834.68 2015-07-03 02:55:28.000 184 21201.29 90.48 42879.50 47834.68 2015-07-03 02:55:29.000 184 21201.31 90.46 42879.49 47834.68 2015-07-03 02:55:30.000 184 21201.31 90.42 42879.48 47834.67 2015-07-03 02:55:31.000 184 21201.35 90.36 42879.51 47834.70 2015-07-03 02:55:32.000 184 21201.33 90.32 42879.53 47834.70 2015-07-03 02:55:33.000 184 21201.30 90.30 42879.54 47834.72 2015-07-03 02:55:34.000 184 21201.29 90.31 42879.56 47834.73 2015-07-03 02:55:35.000 184 21201.26 90.36 42879.52 47834.71 2015-07-03 02:55:36.000 184 21201.24 90.38 42879.50 47834.68 2015-07-03 02:55:37.000 184 21201.23 90.39 42879.47 47834.63 2015-07-03 02:55:38.000 184 21201.24 90.37 42879.44 47834.60 2015-07-03 02:55:39.000 184 21201.22 90.33 42879.42 47834.59 2015-07-03 02:55:40.000 184 21201.19 90.27 42879.45 47834.57 2015-07-03 02:55:41.000 184 21201.20 90.24 42879.48 47834.56 2015-07-03 02:55:42.000 184 21201.17 90.20 42879.50 47834.59 2015-07-03 02:55:43.000 184 21201.15 90.20 42879.53 47834.61 2015-07-03 02:55:44.000 184 21201.11 90.22 42879.55 47834.62 2015-07-03 02:55:45.000 184 21201.11 90.24 42879.53 47834.63 2015-07-03 02:55:46.000 184 21201.08 90.27 42879.52 47834.63 2015-07-03 02:55:47.000 184 21201.06 90.29 42879.57 47834.62 2015-07-03 02:55:48.000 184 21201.04 90.30 42879.56 47834.64 2015-07-03 02:55:49.000 184 21201.04 90.32 42879.57 47834.61 2015-07-03 02:55:50.000 184 21201.02 90.34 42879.61 47834.62 2015-07-03 02:55:51.000 184 21201.01 90.39 42879.61 47834.63 2015-07-03 02:55:52.000 184 21200.99 90.39 42879.58 47834.63 2015-07-03 02:55:53.000 184 21201.01 90.39 42879.59 47834.64 2015-07-03 02:55:54.000 184 21201.01 90.40 42879.60 47834.63 2015-07-03 02:55:55.000 184 21201.02 90.43 42879.58 47834.66 2015-07-03 02:55:56.000 184 21201.03 90.45 42879.57 47834.65 2015-07-03 02:55:57.000 184 21201.06 90.48 42879.56 47834.64 2015-07-03 02:55:58.000 184 21201.06 90.49 42879.57 47834.66 2015-07-03 02:55:59.000 184 21201.08 90.50 42879.57 47834.65 2015-07-03 02:56:00.000 184 21201.07 90.47 42879.56 47834.64 2015-07-03 02:56:01.000 184 21201.12 90.48 42879.53 47834.65 2015-07-03 02:56:02.000 184 21201.15 90.50 42879.55 47834.64 2015-07-03 02:56:03.000 184 21201.14 90.50 42879.54 47834.65 2015-07-03 02:56:04.000 184 21201.18 90.49 42879.54 47834.66 2015-07-03 02:56:05.000 184 21201.22 90.47 42879.55 47834.68 2015-07-03 02:56:06.000 184 21201.22 90.45 42879.56 47834.68 2015-07-03 02:56:07.000 184 21201.24 90.43 42879.56 47834.69 2015-07-03 02:56:08.000 184 21201.23 90.44 42879.58 47834.72 2015-07-03 02:56:09.000 184 21201.27 90.42 42879.53 47834.71 2015-07-03 02:56:10.000 184 21201.29 90.41 42879.52 47834.73 2015-07-03 02:56:11.000 184 21201.31 90.37 42879.51 47834.75 2015-07-03 02:56:12.000 184 21201.33 90.37 42879.54 47834.73 2015-07-03 02:56:13.000 184 21201.37 90.32 42879.52 47834.74 2015-07-03 02:56:14.000 184 21201.39 90.26 42879.52 47834.75 2015-07-03 02:56:15.000 184 21201.39 90.21 42879.54 47834.78 2015-07-03 02:56:16.000 184 21201.37 90.18 42879.56 47834.76 2015-07-03 02:56:17.000 184 21201.38 90.16 42879.56 47834.78 2015-07-03 02:56:18.000 184 21201.37 90.12 42879.56 47834.79 2015-07-03 02:56:19.000 184 21201.36 90.08 42879.61 47834.79 2015-07-03 02:56:20.000 184 21201.36 90.05 42879.60 47834.82 2015-07-03 02:56:21.000 184 21201.35 90.03 42879.61 47834.82 2015-07-03 02:56:22.000 184 21201.33 90.01 42879.63 47834.83 2015-07-03 02:56:23.000 184 21201.32 90.01 42879.65 47834.83 2015-07-03 02:56:24.000 184 21201.32 89.97 42879.68 47834.84 2015-07-03 02:56:25.000 184 21201.30 89.97 42879.68 47834.83 2015-07-03 02:56:26.000 184 21201.28 89.98 42879.65 47834.84 2015-07-03 02:56:27.000 184 21201.28 89.97 42879.65 47834.82 2015-07-03 02:56:28.000 184 21201.26 89.97 42879.68 47834.81 2015-07-03 02:56:29.000 184 21201.23 89.98 42879.61 47834.82 2015-07-03 02:56:30.000 184 21201.21 89.98 42879.63 47834.81 2015-07-03 02:56:31.000 184 21201.20 89.98 42879.61 47834.79 2015-07-03 02:56:32.000 184 21201.21 89.99 42879.63 47834.76 2015-07-03 02:56:33.000 184 21201.20 90.00 42879.62 47834.79 2015-07-03 02:56:34.000 184 21201.18 90.04 42879.62 47834.77 2015-07-03 02:56:35.000 184 21201.14 90.06 42879.65 47834.75 2015-07-03 02:56:36.000 184 21201.14 90.06 42879.65 47834.76 2015-07-03 02:56:37.000 184 21201.13 90.05 42879.64 47834.73 2015-07-03 02:56:38.000 184 21201.12 90.07 42879.65 47834.76 2015-07-03 02:56:39.000 184 21201.15 90.08 42879.63 47834.76 2015-07-03 02:56:40.000 184 21201.15 90.09 42879.64 47834.75 2015-07-03 02:56:41.000 184 21201.14 90.12 42879.63 47834.76 2015-07-03 02:56:42.000 184 21201.12 90.16 42879.63 47834.75 2015-07-03 02:56:43.000 184 21201.11 90.16 42879.66 47834.77 2015-07-03 02:56:44.000 184 21201.12 90.16 42879.66 47834.74 2015-07-03 02:56:45.000 184 21201.12 90.15 42879.67 47834.75 2015-07-03 02:56:46.000 184 21201.08 90.10 42879.68 47834.79 2015-07-03 02:56:47.000 184 21201.06 90.04 42879.65 47834.72 2015-07-03 02:56:48.000 184 21201.02 89.99 42879.62 47834.72 2015-07-03 02:56:49.000 184 21201.00 89.97 42879.61 47834.71 2015-07-03 02:56:50.000 184 21201.02 89.96 42879.57 47834.67 2015-07-03 02:56:51.000 184 21201.02 89.99 42879.56 47834.64 2015-07-03 02:56:52.000 184 21201.02 90.00 42879.48 47834.60 2015-07-03 02:56:53.000 184 21200.99 90.02 42879.45 47834.57 2015-07-03 02:56:54.000 184 21201.01 90.04 42879.41 47834.54 2015-07-03 02:56:55.000 184 21201.02 90.05 42879.37 47834.50 2015-07-03 02:56:56.000 184 21201.02 90.09 42879.36 47834.48 2015-07-03 02:56:57.000 184 21201.08 90.10 42879.32 47834.45 2015-07-03 02:56:58.000 184 21201.10 90.10 42879.34 47834.44 2015-07-03 02:56:59.000 184 21201.13 90.08 42879.33 47834.41 2015-07-03 02:57:00.000 184 21201.12 90.10 42879.28 47834.42 2015-07-03 02:57:01.000 184 21201.09 90.12 42879.23 47834.40 2015-07-03 02:57:02.000 184 21201.08 90.16 42879.25 47834.38 2015-07-03 02:57:03.000 184 21201.08 90.17 42879.24 47834.36 2015-07-03 02:57:04.000 184 21201.10 90.15 42879.23 47834.35 2015-07-03 02:57:05.000 184 21201.13 90.11 42879.23 47834.34 2015-07-03 02:57:06.000 184 21201.12 90.10 42879.23 47834.36 2015-07-03 02:57:07.000 184 21201.13 90.09 42879.27 47834.37 2015-07-03 02:57:08.000 184 21201.14 90.09 42879.27 47834.38 2015-07-03 02:57:09.000 184 21201.16 90.09 42879.26 47834.39 2015-07-03 02:57:10.000 184 21201.15 90.09 42879.26 47834.43 2015-07-03 02:57:11.000 184 21201.16 90.08 42879.30 47834.42 2015-07-03 02:57:12.000 184 21201.18 90.07 42879.31 47834.44 2015-07-03 02:57:13.000 184 21201.17 90.07 42879.31 47834.48 2015-07-03 02:57:14.000 184 21201.17 90.06 42879.36 47834.47 2015-07-03 02:57:15.000 184 21201.16 90.06 42879.41 47834.52 2015-07-03 02:57:16.000 184 21201.19 90.04 42879.42 47834.54 2015-07-03 02:57:17.000 184 21201.21 90.04 42879.42 47834.55 2015-07-03 02:57:18.000 184 21201.22 90.04 42879.43 47834.57 2015-07-03 02:57:19.000 184 21201.22 90.07 42879.47 47834.60 2015-07-03 02:57:20.000 184 21201.23 90.11 42879.49 47834.61 2015-07-03 02:57:21.000 184 21201.25 90.18 42879.54 47834.64 2015-07-03 02:57:22.000 184 21201.30 90.26 42879.50 47834.66 2015-07-03 02:57:23.000 184 21201.30 90.30 42879.52 47834.69 2015-07-03 02:57:24.000 184 21201.33 90.31 42879.55 47834.73 2015-07-03 02:57:25.000 184 21201.37 90.34 42879.58 47834.76 2015-07-03 02:57:26.000 184 21201.35 90.34 42879.62 47834.78 2015-07-03 02:57:27.000 184 21201.36 90.33 42879.63 47834.82 2015-07-03 02:57:28.000 184 21201.38 90.34 42879.64 47834.84 2015-07-03 02:57:29.000 184 21201.38 90.36 42879.64 47834.87 2015-07-03 02:57:30.000 184 21201.40 90.34 42879.67 47834.90 2015-07-03 02:57:31.000 184 21201.40 90.33 42879.69 47834.91 2015-07-03 02:57:32.000 184 21201.40 90.32 42879.72 47834.93 2015-07-03 02:57:33.000 184 21201.44 90.30 42879.71 47834.93 2015-07-03 02:57:34.000 184 21201.44 90.31 42879.71 47834.95 2015-07-03 02:57:35.000 184 21201.40 90.33 42879.69 47834.96 2015-07-03 02:57:36.000 184 21201.43 90.35 42879.70 47834.96 2015-07-03 02:57:37.000 184 21201.44 90.35 42879.72 47834.96 2015-07-03 02:57:38.000 184 21201.41 90.34 42879.71 47834.99 2015-07-03 02:57:39.000 184 21201.45 90.33 42879.71 47834.97 2015-07-03 02:57:40.000 184 21201.44 90.29 42879.73 47835.00 2015-07-03 02:57:41.000 184 21201.43 90.29 42879.75 47834.98 2015-07-03 02:57:42.000 184 21201.43 90.28 42879.77 47834.99 2015-07-03 02:57:43.000 184 21201.43 90.28 42879.76 47834.98 2015-07-03 02:57:44.000 184 21201.42 90.28 42879.75 47834.97 2015-07-03 02:57:45.000 184 21201.42 90.30 42879.75 47834.98 2015-07-03 02:57:46.000 184 21201.44 90.31 42879.72 47834.98 2015-07-03 02:57:47.000 184 21201.37 90.33 42879.72 47834.93 2015-07-03 02:57:48.000 184 21201.36 90.30 42879.70 47834.94 2015-07-03 02:57:49.000 184 21201.38 90.28 42879.71 47834.96 2015-07-03 02:57:50.000 184 21201.37 90.28 42879.72 47834.94 2015-07-03 02:57:51.000 184 21201.36 90.30 42879.73 47834.94 2015-07-03 02:57:52.000 184 21201.36 90.29 42879.73 47834.92 2015-07-03 02:57:53.000 184 21201.33 90.28 42879.72 47834.93 2015-07-03 02:57:54.000 184 21201.34 90.27 42879.70 47834.93 2015-07-03 02:57:55.000 184 21201.35 90.27 42879.72 47834.93 2015-07-03 02:57:56.000 184 21201.33 90.29 42879.72 47834.92 2015-07-03 02:57:57.000 184 21201.29 90.30 42879.72 47834.91 2015-07-03 02:57:58.000 184 21201.29 90.32 42879.72 47834.92 2015-07-03 02:57:59.000 184 21201.28 90.30 42879.74 47834.93 2015-07-03 02:58:00.000 184 21201.29 90.30 42879.73 47834.90 2015-07-03 02:58:01.000 184 21201.29 90.29 42879.73 47834.92 2015-07-03 02:58:02.000 184 21201.29 90.32 42879.72 47834.93 2015-07-03 02:58:03.000 184 21201.29 90.34 42879.74 47834.92 2015-07-03 02:58:04.000 184 21201.31 90.31 42879.71 47834.92 2015-07-03 02:58:05.000 184 21201.32 90.29 42879.74 47834.91 2015-07-03 02:58:06.000 184 21201.31 90.27 42879.76 47834.91 2015-07-03 02:58:07.000 184 21201.27 90.27 42879.76 47834.92 2015-07-03 02:58:08.000 184 21201.28 90.28 42879.78 47834.92 2015-07-03 02:58:09.000 184 21201.28 90.31 42879.78 47834.93 2015-07-03 02:58:10.000 184 21201.27 90.29 42879.75 47834.94 2015-07-03 02:58:11.000 184 21201.29 90.29 42879.76 47834.92 2015-07-03 02:58:12.000 184 21201.30 90.30 42879.76 47834.94 2015-07-03 02:58:13.000 184 21201.29 90.31 42879.77 47834.92 2015-07-03 02:58:14.000 184 21201.26 90.32 42879.78 47834.91 2015-07-03 02:58:15.000 184 21201.23 90.33 42879.79 47834.92 2015-07-03 02:58:16.000 184 21201.23 90.34 42879.76 47834.90 2015-07-03 02:58:17.000 184 21201.25 90.34 42879.76 47834.91 2015-07-03 02:58:18.000 184 21201.24 90.35 42879.76 47834.89 2015-07-03 02:58:19.000 184 21201.20 90.38 42879.74 47834.86 2015-07-03 02:58:20.000 184 21201.19 90.39 42879.73 47834.86 2015-07-03 02:58:21.000 184 21201.18 90.41 42879.70 47834.85 2015-07-03 02:58:22.000 184 21201.14 90.40 42879.69 47834.82 2015-07-03 02:58:23.000 184 21201.16 90.38 42879.67 47834.81 2015-07-03 02:58:24.000 184 21201.13 90.38 42879.72 47834.80 2015-07-03 02:58:25.000 184 21201.11 90.37 42879.72 47834.77 2015-07-03 02:58:26.000 184 21201.12 90.35 42879.69 47834.79 2015-07-03 02:58:27.000 184 21201.10 90.31 42879.69 47834.78 2015-07-03 02:58:28.000 184 21201.11 90.31 42879.73 47834.79 2015-07-03 02:58:29.000 184 21201.13 90.31 42879.74 47834.84 2015-07-03 02:58:30.000 184 21201.13 90.30 42879.77 47834.85 2015-07-03 02:58:31.000 184 21201.14 90.31 42879.79 47834.86 2015-07-03 02:58:32.000 184 21201.14 90.30 42879.84 47834.89 2015-07-03 02:58:33.000 184 21201.13 90.32 42879.84 47834.90 2015-07-03 02:58:34.000 184 21201.13 90.32 42879.83 47834.88 2015-07-03 02:58:35.000 184 21201.13 90.32 42879.83 47834.88 2015-07-03 02:58:36.000 184 21201.13 90.30 42879.84 47834.89 2015-07-03 02:58:37.000 184 21201.11 90.27 42879.85 47834.89 2015-07-03 02:58:38.000 184 21201.13 90.29 42879.81 47834.91 2015-07-03 02:58:39.000 184 21201.17 90.31 42879.81 47834.92 2015-07-03 02:58:40.000 184 21201.17 90.32 42879.83 47834.93 2015-07-03 02:58:41.000 184 21201.19 90.36 42879.81 47834.93 2015-07-03 02:58:42.000 184 21201.15 90.39 42879.81 47834.90 2015-07-03 02:58:43.000 184 21201.18 90.41 42879.78 47834.89 2015-07-03 02:58:44.000 184 21201.17 90.43 42879.75 47834.88 2015-07-03 02:58:45.000 184 21201.17 90.44 42879.75 47834.85 2015-07-03 02:58:46.000 184 21201.14 90.50 42879.71 47834.83 2015-07-03 02:58:47.000 184 21201.08 90.59 42879.65 47834.81 2015-07-03 02:58:48.000 184 21201.06 90.66 42879.61 47834.73 2015-07-03 02:58:49.000 184 21201.04 90.67 42879.56 47834.65 2015-07-03 02:58:50.000 184 21201.01 90.68 42879.51 47834.59 2015-07-03 02:58:51.000 184 21201.00 90.67 42879.49 47834.58 2015-07-03 02:58:52.000 184 21200.97 90.69 42879.45 47834.51 2015-07-03 02:58:53.000 184 21200.96 90.68 42879.43 47834.50 2015-07-03 02:58:54.000 184 21200.97 90.63 42879.44 47834.50 2015-07-03 02:58:55.000 184 21201.05 90.57 42879.48 47834.50 2015-07-03 02:58:56.000 184 21201.10 90.47 42879.52 47834.55 2015-07-03 02:58:57.000 184 21201.17 90.40 42879.59 47834.63 2015-07-03 02:58:58.000 184 21201.18 90.36 42879.66 47834.71 2015-07-03 02:58:59.000 184 21201.18 90.36 42879.67 47834.75 2015-07-03 02:59:00.000 184 21201.19 90.38 42879.71 47834.82 2015-07-03 02:59:01.000 184 21201.17 90.39 42879.74 47834.84 2015-07-03 02:59:02.000 184 21201.19 90.38 42879.76 47834.87 2015-07-03 02:59:03.000 184 21201.17 90.40 42879.77 47834.86 2015-07-03 02:59:04.000 184 21201.16 90.40 42879.77 47834.87 2015-07-03 02:59:05.000 184 21201.18 90.40 42879.81 47834.91 2015-07-03 02:59:06.000 184 21201.20 90.40 42879.81 47834.92 2015-07-03 02:59:07.000 184 21201.16 90.44 42879.80 47834.95 2015-07-03 02:59:08.000 184 21201.14 90.47 42879.80 47834.92 2015-07-03 02:59:09.000 184 21201.15 90.48 42879.80 47834.92 2015-07-03 02:59:10.000 184 21201.15 90.48 42879.81 47834.90 2015-07-03 02:59:11.000 184 21201.17 90.46 42879.80 47834.87 2015-07-03 02:59:12.000 184 21201.18 90.44 42879.81 47834.88 2015-07-03 02:59:13.000 184 21201.20 90.45 42879.84 47834.90 2015-07-03 02:59:14.000 184 21201.23 90.46 42879.82 47834.93 2015-07-03 02:59:15.000 184 21201.25 90.43 42879.84 47834.95 2015-07-03 02:59:16.000 184 21201.27 90.42 42879.87 47834.94 2015-07-03 02:59:17.000 184 21201.26 90.42 42879.85 47834.98 2015-07-03 02:59:18.000 184 21201.26 90.42 42879.88 47834.96 2015-07-03 02:59:19.000 184 21201.28 90.41 42879.91 47834.98 2015-07-03 02:59:20.000 184 21201.26 90.40 42879.89 47834.98 2015-07-03 02:59:21.000 184 21201.26 90.41 42879.89 47835.01 2015-07-03 02:59:22.000 184 21201.26 90.42 42879.91 47835.01 2015-07-03 02:59:23.000 184 21201.26 90.44 42879.90 47835.01 2015-07-03 02:59:24.000 184 21201.24 90.44 42879.90 47835.02 2015-07-03 02:59:25.000 184 21201.22 90.47 42879.90 47835.00 2015-07-03 02:59:26.000 184 21201.20 90.49 42879.88 47834.99 2015-07-03 02:59:27.000 184 21201.17 90.51 42879.88 47834.98 2015-07-03 02:59:28.000 184 21201.20 90.50 42879.86 47834.98 2015-07-03 02:59:29.000 184 21201.20 90.49 42879.84 47834.95 2015-07-03 02:59:30.000 184 21201.17 90.51 42879.88 47834.94 2015-07-03 02:59:31.000 184 21201.13 90.53 42879.85 47834.93 2015-07-03 02:59:32.000 184 21201.15 90.55 42879.86 47834.92 2015-07-03 02:59:33.000 184 21201.12 90.58 42879.82 47834.89 2015-07-03 02:59:34.000 184 21201.12 90.59 42879.77 47834.88 2015-07-03 02:59:35.000 184 21201.12 90.60 42879.77 47834.84 2015-07-03 02:59:36.000 184 21201.13 90.55 42879.77 47834.82 2015-07-03 02:59:37.000 184 21201.14 90.53 42879.79 47834.85 2015-07-03 02:59:38.000 184 21201.17 90.54 42879.84 47834.86 2015-07-03 02:59:39.000 184 21201.18 90.55 42879.82 47834.87 2015-07-03 02:59:40.000 184 21201.21 90.56 42879.80 47834.89 2015-07-03 02:59:41.000 184 21201.24 90.56 42879.81 47834.89 2015-07-03 02:59:42.000 184 21201.25 90.57 42879.77 47834.89 2015-07-03 02:59:43.000 184 21201.25 90.58 42879.76 47834.87 2015-07-03 02:59:44.000 184 21201.28 90.57 42879.73 47834.85 2015-07-03 02:59:45.000 184 21201.29 90.54 42879.76 47834.83 2015-07-03 02:59:46.000 184 21201.29 90.51 42879.76 47834.87 2015-07-03 02:59:47.000 184 21201.29 90.50 42879.75 47834.88 2015-07-03 02:59:48.000 184 21201.31 90.49 42879.75 47834.89 2015-07-03 02:59:49.000 184 21201.29 90.49 42879.79 47834.91 2015-07-03 02:59:50.000 184 21201.26 90.52 42879.76 47834.92 2015-07-03 02:59:51.000 184 21201.22 90.58 42879.75 47834.91 2015-07-03 02:59:52.000 184 21201.18 90.65 42879.71 47834.85 2015-07-03 02:59:53.000 184 21201.20 90.65 42879.68 47834.82 2015-07-03 02:59:54.000 184 21201.20 90.62 42879.67 47834.78 2015-07-03 02:59:55.000 184 21201.22 90.62 42879.68 47834.78 2015-07-03 02:59:56.000 184 21201.22 90.62 42879.68 47834.77 2015-07-03 02:59:57.000 184 21201.18 90.59 42879.70 47834.77 2015-07-03 02:59:58.000 184 21201.17 90.61 42879.69 47834.78 2015-07-03 02:59:59.000 184 21201.17 90.60 42879.66 47834.77 2015-07-03 03:00:00.000 184 21201.17 90.52 42879.71 47834.77 2015-07-03 03:00:01.000 184 21201.18 90.46 42879.72 47834.79 2015-07-03 03:00:02.000 184 21201.20 90.41 42879.78 47834.85 2015-07-03 03:00:03.000 184 21201.26 90.40 42879.80 47834.90 2015-07-03 03:00:04.000 184 21201.29 90.38 42879.82 47834.92 2015-07-03 03:00:05.000 184 21201.28 90.38 42879.85 47834.97 2015-07-03 03:00:06.000 184 21201.30 90.39 42879.86 47835.00 2015-07-03 03:00:07.000 184 21201.29 90.37 42879.90 47834.99 2015-07-03 03:00:08.000 184 21201.31 90.36 42879.90 47835.00 2015-07-03 03:00:09.000 184 21201.33 90.37 42879.88 47835.02 2015-07-03 03:00:10.000 184 21201.30 90.42 42879.87 47835.01 2015-07-03 03:00:11.000 184 21201.28 90.49 42879.84 47835.00 2015-07-03 03:00:12.000 184 21201.25 90.58 42879.80 47834.96 2015-07-03 03:00:13.000 184 21201.22 90.63 42879.76 47834.88 2015-07-03 03:00:14.000 184 21201.24 90.60 42879.73 47834.88 2015-07-03 03:00:15.000 184 21201.25 90.55 42879.71 47834.84 2015-07-03 03:00:16.000 184 21201.26 90.54 42879.70 47834.86 2015-07-03 03:00:17.000 184 21201.27 90.55 42879.74 47834.87 2015-07-03 03:00:18.000 184 21201.28 90.61 42879.72 47834.88 2015-07-03 03:00:19.000 184 21201.27 90.63 42879.71 47834.87 2015-07-03 03:00:20.000 184 21201.26 90.66 42879.73 47834.89 2015-07-03 03:00:21.000 184 21201.25 90.68 42879.73 47834.86 2015-07-03 03:00:22.000 184 21201.28 90.70 42879.71 47834.85 2015-07-03 03:00:23.000 184 21201.29 90.69 42879.70 47834.84 2015-07-03 03:00:24.000 184 21201.29 90.68 42879.69 47834.85 2015-07-03 03:00:25.000 184 21201.32 90.68 42879.65 47834.84 2015-07-03 03:00:26.000 184 21201.31 90.69 42879.65 47834.83 2015-07-03 03:00:27.000 184 21201.32 90.71 42879.70 47834.84 2015-07-03 03:00:28.000 184 21201.32 90.69 42879.68 47834.83 2015-07-03 03:00:29.000 184 21201.33 90.70 42879.65 47834.84 2015-07-03 03:00:30.000 184 21201.31 90.73 42879.65 47834.82 2015-07-03 03:00:31.000 184 21201.29 90.74 42879.63 47834.82 2015-07-03 03:00:32.000 184 21201.31 90.74 42879.58 47834.78 2015-07-03 03:00:33.000 184 21201.31 90.74 42879.59 47834.77 2015-07-03 03:00:34.000 184 21201.29 90.72 42879.59 47834.76 2015-07-03 03:00:35.000 184 21201.29 90.67 42879.61 47834.76 2015-07-03 03:00:36.000 184 21201.28 90.65 42879.61 47834.75 2015-07-03 03:00:37.000 184 21201.28 90.70 42879.58 47834.76 2015-07-03 03:00:38.000 184 21201.25 90.71 42879.56 47834.71 2015-07-03 03:00:39.000 184 21201.24 90.68 42879.58 47834.69 2015-07-03 03:00:40.000 184 21201.25 90.63 42879.55 47834.68 2015-07-03 03:00:41.000 184 21201.20 90.61 42879.54 47834.68 2015-07-03 03:00:42.000 184 21201.18 90.60 42879.52 47834.67 2015-07-03 03:00:43.000 184 21201.18 90.58 42879.54 47834.67 2015-07-03 03:00:44.000 184 21201.16 90.55 42879.52 47834.68 2015-07-03 03:00:45.000 184 21201.18 90.54 42879.55 47834.69 2015-07-03 03:00:46.000 184 21201.17 90.52 42879.60 47834.69 2015-07-03 03:00:47.000 184 21201.19 90.48 42879.64 47834.74 2015-07-03 03:00:48.000 184 21201.22 90.44 42879.66 47834.75 2015-07-03 03:00:49.000 184 21201.28 90.40 42879.71 47834.83 2015-07-03 03:00:50.000 184 21201.28 90.40 42879.75 47834.84 2015-07-03 03:00:51.000 184 21201.29 90.44 42879.75 47834.89 2015-07-03 03:00:52.000 184 21201.29 90.45 42879.75 47834.92 2015-07-03 03:00:53.000 184 21201.25 90.45 42879.75 47834.91 2015-07-03 03:00:54.000 184 21201.27 90.45 42879.76 47834.92 2015-07-03 03:00:55.000 184 21201.29 90.46 42879.76 47834.93 2015-07-03 03:00:56.000 184 21201.26 90.47 42879.78 47834.94 2015-07-03 03:00:57.000 184 21201.28 90.48 42879.79 47834.95 2015-07-03 03:00:58.000 184 21201.29 90.49 42879.79 47834.94 2015-07-03 03:00:59.000 184 21201.33 90.49 42879.77 47834.97 2015-07-03 03:01:00.000 184 21201.35 90.51 42879.78 47834.97 2015-07-03 03:01:01.000 184 21201.36 90.56 42879.77 47834.97 2015-07-03 03:01:02.000 184 21201.37 90.58 42879.77 47834.97 2015-07-03 03:01:03.000 184 21201.39 90.59 42879.79 47834.95 2015-07-03 03:01:04.000 184 21201.41 90.58 42879.81 47834.98 2015-07-03 03:01:05.000 184 21201.40 90.59 42879.82 47834.97 2015-07-03 03:01:06.000 184 21201.40 90.58 42879.79 47834.98 2015-07-03 03:01:07.000 184 21201.43 90.59 42879.78 47835.00 2015-07-03 03:01:08.000 184 21201.41 90.61 42879.79 47834.98 2015-07-03 03:01:09.000 184 21201.40 90.62 42879.76 47834.98 2015-07-03 03:01:10.000 184 21201.44 90.62 42879.76 47834.99 2015-07-03 03:01:11.000 184 21201.44 90.62 42879.77 47834.94 2015-07-03 03:01:12.000 184 21201.40 90.61 42879.76 47834.96 2015-07-03 03:01:13.000 184 21201.41 90.60 42879.75 47834.97 2015-07-03 03:01:14.000 184 21201.36 90.62 42879.74 47834.96 2015-07-03 03:01:15.000 184 21201.39 90.60 42879.75 47834.95 2015-07-03 03:01:16.000 184 21201.39 90.58 42879.73 47834.97 2015-07-03 03:01:17.000 184 21201.38 90.58 42879.74 47834.92 2015-07-03 03:01:18.000 184 21201.36 90.58 42879.73 47834.95 2015-07-03 03:01:19.000 184 21201.34 90.56 42879.75 47834.96 2015-07-03 03:01:20.000 184 21201.33 90.58 42879.75 47834.96 2015-07-03 03:01:21.000 184 21201.35 90.56 42879.78 47834.94 2015-07-03 03:01:22.000 184 21201.35 90.55 42879.79 47834.95 2015-07-03 03:01:23.000 184 21201.33 90.53 42879.77 47834.96 2015-07-03 03:01:24.000 184 21201.30 90.53 42879.80 47834.96 2015-07-03 03:01:25.000 184 21201.27 90.53 42879.80 47834.96 2015-07-03 03:01:26.000 184 21201.26 90.56 42879.75 47834.93 2015-07-03 03:01:27.000 184 21201.22 90.57 42879.76 47834.91 2015-07-03 03:01:28.000 184 21201.22 90.57 42879.75 47834.91 2015-07-03 03:01:29.000 184 21201.20 90.55 42879.80 47834.90 2015-07-03 03:01:30.000 184 21201.19 90.55 42879.77 47834.90 2015-07-03 03:01:31.000 184 21201.20 90.56 42879.78 47834.90 2015-07-03 03:01:32.000 184 21201.18 90.63 42879.76 47834.88 2015-07-03 03:01:33.000 184 21201.17 90.65 42879.74 47834.88 2015-07-03 03:01:34.000 184 21201.18 90.68 42879.74 47834.86 2015-07-03 03:01:35.000 184 21201.15 90.70 42879.70 47834.82 2015-07-03 03:01:36.000 184 21201.16 90.72 42879.68 47834.80 2015-07-03 03:01:37.000 184 21201.19 90.74 42879.69 47834.80 2015-07-03 03:01:38.000 184 21201.21 90.74 42879.70 47834.81 2015-07-03 03:01:39.000 184 21201.24 90.76 42879.67 47834.81 2015-07-03 03:01:40.000 184 21201.22 90.79 42879.64 47834.78 2015-07-03 03:01:41.000 184 21201.23 90.78 42879.63 47834.77 2015-07-03 03:01:42.000 184 21201.26 90.81 42879.65 47834.77 2015-07-03 03:01:43.000 184 21201.26 90.84 42879.64 47834.79 2015-07-03 03:01:44.000 184 21201.27 90.86 42879.63 47834.76 2015-07-03 03:01:45.000 184 21201.29 90.83 42879.62 47834.77 2015-07-03 03:01:46.000 184 21201.29 90.84 42879.62 47834.78 2015-07-03 03:01:47.000 184 21201.28 90.85 42879.61 47834.76 2015-07-03 03:01:48.000 184 21201.31 90.85 42879.58 47834.76 2015-07-03 03:01:49.000 184 21201.30 90.86 42879.65 47834.76 2015-07-03 03:01:50.000 184 21201.27 90.84 42879.62 47834.76 2015-07-03 03:01:51.000 184 21201.29 90.85 42879.61 47834.78 2015-07-03 03:01:52.000 184 21201.32 90.84 42879.62 47834.79 2015-07-03 03:01:53.000 184 21201.35 90.79 42879.64 47834.79 2015-07-03 03:01:54.000 184 21201.38 90.73 42879.68 47834.83 2015-07-03 03:01:55.000 184 21201.44 90.67 42879.76 47834.89 2015-07-03 03:01:56.000 184 21201.48 90.62 42879.80 47834.95 2015-07-03 03:01:57.000 184 21201.49 90.63 42879.87 47835.02 2015-07-03 03:01:58.000 184 21201.48 90.61 42879.90 47835.06 2015-07-03 03:01:59.000 184 21201.44 90.63 42879.92 47835.07 2015-07-03 03:02:00.000 184 21201.40 90.69 42879.91 47835.08 2015-07-03 03:02:01.000 184 21201.35 90.77 42879.87 47835.05 2015-07-03 03:02:02.000 184 21201.33 90.81 42879.80 47834.97 2015-07-03 03:02:03.000 184 21201.36 90.82 42879.79 47834.94 2015-07-03 03:02:04.000 184 21201.38 90.78 42879.78 47834.92 2015-07-03 03:02:05.000 184 21201.43 90.75 42879.76 47834.91 2015-07-03 03:02:06.000 184 21201.46 90.68 42879.75 47834.95 2015-07-03 03:02:07.000 184 21201.47 90.67 42879.78 47834.99 2015-07-03 03:02:08.000 184 21201.48 90.70 42879.80 47835.01 2015-07-03 03:02:09.000 184 21201.53 90.68 42879.80 47835.03 2015-07-03 03:02:10.000 184 21201.52 90.69 42879.78 47835.02 2015-07-03 03:02:11.000 184 21201.51 90.67 42879.76 47835.04 2015-07-03 03:02:12.000 184 21201.52 90.67 42879.79 47835.05 2015-07-03 03:02:13.000 184 21201.54 90.68 42879.81 47835.02 2015-07-03 03:02:14.000 184 21201.54 90.68 42879.78 47835.06 2015-07-03 03:02:15.000 184 21201.55 90.67 42879.79 47835.08 2015-07-03 03:02:16.000 184 21201.58 90.67 42879.81 47835.08 2015-07-03 03:02:17.000 184 21201.57 90.62 42879.82 47835.09 2015-07-03 03:02:18.000 184 21201.56 90.58 42879.79 47835.11 2015-07-03 03:02:19.000 184 21201.54 90.56 42879.79 47835.09 2015-07-03 03:02:20.000 184 21201.51 90.53 42879.80 47835.07 2015-07-03 03:02:21.000 184 21201.50 90.50 42879.81 47835.06 2015-07-03 03:02:22.000 184 21201.48 90.49 42879.81 47835.07 2015-07-03 03:02:23.000 184 21201.47 90.48 42879.79 47835.05 2015-07-03 03:02:24.000 184 21201.48 90.45 42879.80 47835.06 2015-07-03 03:02:25.000 184 21201.51 90.43 42879.85 47835.05 2015-07-03 03:02:26.000 184 21201.53 90.46 42879.86 47835.11 2015-07-03 03:02:27.000 184 21201.54 90.49 42879.84 47835.13 2015-07-03 03:02:28.000 184 21201.53 90.54 42879.90 47835.12 2015-07-03 03:02:29.000 184 21201.55 90.59 42879.88 47835.11 2015-07-03 03:02:30.000 184 21201.56 90.66 42879.86 47835.14 2015-07-03 03:02:31.000 184 21201.57 90.68 42879.86 47835.13 2015-07-03 03:02:32.000 184 21201.55 90.64 42879.87 47835.12 2015-07-03 03:02:33.000 184 21201.54 90.60 42879.87 47835.09 2015-07-03 03:02:34.000 184 21201.56 90.55 42879.83 47835.09 2015-07-03 03:02:35.000 184 21201.58 90.51 42879.84 47835.06 2015-07-03 03:02:36.000 184 21201.59 90.43 42879.83 47835.09 2015-07-03 03:02:37.000 184 21201.58 90.41 42879.81 47835.09 2015-07-03 03:02:38.000 184 21201.58 90.43 42879.84 47835.08 2015-07-03 03:02:39.000 184 21201.55 90.46 42879.88 47835.10 2015-07-03 03:02:40.000 184 21201.56 90.44 42879.91 47835.12 2015-07-03 03:02:41.000 184 21201.55 90.39 42879.90 47835.11 2015-07-03 03:02:42.000 184 21201.54 90.34 42879.92 47835.12 2015-07-03 03:02:43.000 184 21201.54 90.29 42879.94 47835.15 2015-07-03 03:02:44.000 184 21201.51 90.26 42879.96 47835.15 2015-07-03 03:02:45.000 184 21201.50 90.26 42879.95 47835.17 2015-07-03 03:02:46.000 184 21201.50 90.26 42879.94 47835.18 2015-07-03 03:02:47.000 184 21201.50 90.24 42879.95 47835.16 2015-07-03 03:02:48.000 184 21201.50 90.27 42879.93 47835.16 2015-07-03 03:02:49.000 184 21201.47 90.29 42879.92 47835.15 2015-07-03 03:02:50.000 184 21201.45 90.34 42879.92 47835.13 2015-07-03 03:02:51.000 184 21201.46 90.34 42879.89 47835.08 2015-07-03 03:02:52.000 184 21201.45 90.35 42879.86 47835.09 2015-07-03 03:02:53.000 184 21201.43 90.34 42879.88 47835.08 2015-07-03 03:02:54.000 184 21201.47 90.35 42879.87 47835.06 2015-07-03 03:02:55.000 184 21201.46 90.37 42879.85 47835.04 2015-07-03 03:02:56.000 184 21201.47 90.39 42879.84 47835.05 2015-07-03 03:02:57.000 184 21201.45 90.40 42879.85 47835.05 2015-07-03 03:02:58.000 184 21201.45 90.46 42879.88 47835.05 2015-07-03 03:02:59.000 184 21201.42 90.55 42879.86 47835.05 2015-07-03 03:03:00.000 184 21201.43 90.62 42879.87 47835.06 2015-07-03 03:03:01.000 184 21201.44 90.67 42879.91 47835.06 2015-07-03 03:03:02.000 184 21201.43 90.70 42879.90 47835.07 2015-07-03 03:03:03.000 184 21201.43 90.74 42879.91 47835.08 2015-07-03 03:03:04.000 184 21201.45 90.77 42879.90 47835.11 2015-07-03 03:03:05.000 184 21201.49 90.81 42879.92 47835.10 2015-07-03 03:03:06.000 184 21201.50 90.84 42879.91 47835.14 2015-07-03 03:03:07.000 184 21201.51 90.84 42879.93 47835.11 2015-07-03 03:03:08.000 184 21201.50 90.88 42879.93 47835.13 2015-07-03 03:03:09.000 184 21201.52 90.85 42879.93 47835.16 2015-07-03 03:03:10.000 184 21201.53 90.87 42879.90 47835.16 2015-07-03 03:03:11.000 184 21201.53 90.88 42879.92 47835.18 2015-07-03 03:03:12.000 184 21201.55 90.87 42879.97 47835.18 2015-07-03 03:03:13.000 184 21201.56 90.88 42879.93 47835.21 2015-07-03 03:03:14.000 184 21201.60 90.88 42879.93 47835.21 2015-07-03 03:03:15.000 184 21201.63 90.87 42879.93 47835.23 2015-07-03 03:03:16.000 184 21201.63 90.85 42879.95 47835.21 2015-07-03 03:03:17.000 184 21201.62 90.83 42879.98 47835.22 2015-07-03 03:03:18.000 184 21201.63 90.82 42879.95 47835.23 2015-07-03 03:03:19.000 184 21201.63 90.79 42879.92 47835.23 2015-07-03 03:03:20.000 184 21201.66 90.75 42879.95 47835.28 2015-07-03 03:03:21.000 184 21201.66 90.73 42879.97 47835.24 2015-07-03 03:03:22.000 184 21201.64 90.75 42880.00 47835.24 2015-07-03 03:03:23.000 184 21201.60 90.73 42879.96 47835.23 2015-07-03 03:03:24.000 184 21201.56 90.73 42879.94 47835.23 2015-07-03 03:03:25.000 184 21201.53 90.73 42879.95 47835.19 2015-07-03 03:03:26.000 184 21201.50 90.76 42879.93 47835.17 2015-07-03 03:03:27.000 184 21201.44 90.72 42879.93 47835.15 2015-07-03 03:03:28.000 184 21201.44 90.71 42879.89 47835.12 2015-07-03 03:03:29.000 184 21201.41 90.73 42879.87 47835.09 2015-07-03 03:03:30.000 184 21201.36 90.74 42879.88 47835.07 2015-07-03 03:03:31.000 184 21201.33 90.71 42879.89 47835.05 2015-07-03 03:03:32.000 184 21201.31 90.70 42879.92 47835.04 2015-07-03 03:03:33.000 184 21201.30 90.69 42879.93 47835.04 2015-07-03 03:03:34.000 184 21201.29 90.68 42879.94 47835.04 2015-07-03 03:03:35.000 184 21201.28 90.66 42879.94 47835.05 2015-07-03 03:03:36.000 184 21201.26 90.65 42879.94 47835.06 2015-07-03 03:03:37.000 184 21201.27 90.70 42879.94 47835.07 2015-07-03 03:03:38.000 184 21201.27 90.74 42879.92 47835.04 2015-07-03 03:03:39.000 184 21201.25 90.77 42879.92 47835.07 2015-07-03 03:03:40.000 184 21201.25 90.80 42879.94 47835.07 2015-07-03 03:03:41.000 184 21201.24 90.83 42879.93 47835.05 2015-07-03 03:03:42.000 184 21201.25 90.82 42879.94 47835.06 2015-07-03 03:03:43.000 184 21201.25 90.85 42879.93 47835.04 2015-07-03 03:03:44.000 184 21201.26 90.88 42879.93 47835.06 2015-07-03 03:03:45.000 184 21201.24 90.93 42879.92 47835.07 2015-07-03 03:03:46.000 184 21201.28 90.95 42879.88 47835.04 2015-07-03 03:03:47.000 184 21201.29 90.94 42879.90 47835.04 2015-07-03 03:03:48.000 184 21201.33 90.96 42879.91 47835.06 2015-07-03 03:03:49.000 184 21201.38 90.99 42879.91 47835.07 2015-07-03 03:03:50.000 184 21201.41 91.03 42879.89 47835.11 2015-07-03 03:03:51.000 184 21201.42 91.05 42879.87 47835.08 2015-07-03 03:03:52.000 184 21201.45 91.08 42879.88 47835.10 2015-07-03 03:03:53.000 184 21201.47 91.10 42879.86 47835.09 2015-07-03 03:03:54.000 184 21201.51 91.12 42879.86 47835.10 2015-07-03 03:03:55.000 184 21201.55 91.08 42879.87 47835.08 2015-07-03 03:03:56.000 184 21201.57 91.04 42879.87 47835.12 2015-07-03 03:03:57.000 184 21201.58 90.99 42879.88 47835.13 2015-07-03 03:03:58.000 184 21201.62 90.96 42879.90 47835.16 2015-07-03 03:03:59.000 184 21201.65 90.92 42879.92 47835.20 2015-07-03 03:04:00.000 184 21201.64 90.88 42879.95 47835.22 2015-07-03 03:04:01.000 184 21201.65 90.83 42879.97 47835.27 2015-07-03 03:04:02.000 184 21201.70 90.80 42880.00 47835.29 2015-07-03 03:04:03.000 184 21201.71 90.76 42880.03 47835.33 2015-07-03 03:04:04.000 184 21201.69 90.73 42880.05 47835.34 2015-07-03 03:04:05.000 184 21201.74 90.71 42880.06 47835.38 2015-07-03 03:04:06.000 184 21201.76 90.70 42880.07 47835.34 2015-07-03 03:04:07.000 184 21201.77 90.67 42880.04 47835.36 2015-07-03 03:04:08.000 184 21201.77 90.66 42880.04 47835.39 2015-07-03 03:04:09.000 184 21201.80 90.64 42880.01 47835.38 2015-07-03 03:04:10.000 184 21201.77 90.57 42880.00 47835.37 2015-07-03 03:04:11.000 184 21201.75 90.51 42880.03 47835.38 2015-07-03 03:04:12.000 184 21201.74 90.48 42880.03 47835.38 2015-07-03 03:04:13.000 184 21201.71 90.46 42880.03 47835.35 2015-07-03 03:04:14.000 184 21201.69 90.47 42880.00 47835.33 2015-07-03 03:04:15.000 184 21201.67 90.45 42880.00 47835.32 2015-07-03 03:04:16.000 184 21201.61 90.46 42880.00 47835.30 2015-07-03 03:04:17.000 184 21201.59 90.45 42879.97 47835.27 2015-07-03 03:04:18.000 184 21201.55 90.42 42879.95 47835.25 2015-07-03 03:04:19.000 184 21201.51 90.40 42879.97 47835.21 2015-07-03 03:04:20.000 184 21201.50 90.40 42879.92 47835.18 2015-07-03 03:04:21.000 184 21201.48 90.41 42879.91 47835.18 2015-07-03 03:04:22.000 184 21201.42 90.41 42879.93 47835.17 2015-07-03 03:04:23.000 184 21201.38 90.37 42879.98 47835.13 2015-07-03 03:04:24.000 184 21201.35 90.38 42879.97 47835.13 2015-07-03 03:04:25.000 184 21201.34 90.40 42879.92 47835.11 2015-07-03 03:04:26.000 184 21201.33 90.43 42879.95 47835.12 2015-07-03 03:04:27.000 184 21201.28 90.45 42879.94 47835.11 2015-07-03 03:04:28.000 184 21201.26 90.45 42879.91 47835.07 2015-07-03 03:04:29.000 184 21201.28 90.48 42879.94 47835.09 2015-07-03 03:04:30.000 184 21201.26 90.50 42879.94 47835.06 2015-07-03 03:04:31.000 184 21201.24 90.53 42879.93 47835.06 2015-07-03 03:04:32.000 184 21201.25 90.59 42879.91 47835.06 2015-07-03 03:04:33.000 184 21201.26 90.61 42879.89 47835.04 2015-07-03 03:04:34.000 184 21201.25 90.63 42879.84 47835.03 2015-07-03 03:04:35.000 184 21201.25 90.66 42879.87 47835.01 2015-07-03 03:04:36.000 184 21201.27 90.69 42879.88 47835.04 2015-07-03 03:04:37.000 184 21201.27 90.72 42879.86 47835.02 2015-07-03 03:04:38.000 184 21201.28 90.72 42879.89 47835.04 2015-07-03 03:04:39.000 184 21201.33 90.73 42879.91 47835.01 2015-07-03 03:04:40.000 184 21201.32 90.73 42879.91 47835.05 2015-07-03 03:04:41.000 184 21201.34 90.79 42879.89 47835.09 2015-07-03 03:04:42.000 184 21201.35 90.85 42879.92 47835.09 2015-07-03 03:04:43.000 184 21201.37 90.89 42879.90 47835.07 2015-07-03 03:04:44.000 184 21201.38 90.92 42879.87 47835.10 2015-07-03 03:04:45.000 184 21201.43 90.95 42879.89 47835.08 2015-07-03 03:04:46.000 184 21201.43 90.96 42879.89 47835.09 2015-07-03 03:04:47.000 184 21201.45 91.02 42879.87 47835.09 2015-07-03 03:04:48.000 184 21201.48 91.03 42879.87 47835.09 2015-07-03 03:04:49.000 184 21201.54 91.01 42879.90 47835.10 2015-07-03 03:04:50.000 184 21201.54 91.03 42879.88 47835.13 2015-07-03 03:04:51.000 184 21201.56 91.04 42879.85 47835.16 2015-07-03 03:04:52.000 184 21201.59 91.05 42879.83 47835.14 2015-07-03 03:04:53.000 184 21201.58 91.09 42879.87 47835.16 2015-07-03 03:04:54.000 184 21201.54 91.08 42879.87 47835.18 2015-07-03 03:04:55.000 184 21201.54 91.09 42879.87 47835.15 2015-07-03 03:04:56.000 184 21201.55 91.12 42879.84 47835.13 2015-07-03 03:04:57.000 184 21201.57 91.12 42879.84 47835.13 2015-07-03 03:04:58.000 184 21201.59 91.13 42879.86 47835.14 2015-07-03 03:04:59.000 184 21201.55 91.15 42879.86 47835.13 2015-07-03 03:05:00.000 184 21201.55 91.14 42879.83 47835.10 2015-07-03 03:05:01.000 184 21201.56 91.11 42879.83 47835.08 2015-07-03 03:05:02.000 184 21201.56 91.09 42879.84 47835.09 2015-07-03 03:05:03.000 184 21201.57 91.06 42879.86 47835.08 2015-07-03 03:05:04.000 184 21201.56 91.06 42879.84 47835.08 2015-07-03 03:05:05.000 184 21201.54 91.04 42879.87 47835.09 2015-07-03 03:05:06.000 184 21201.50 91.06 42879.85 47835.11 2015-07-03 03:05:07.000 184 21201.50 91.06 42879.83 47835.07 2015-07-03 03:05:08.000 184 21201.51 91.04 42879.85 47835.07 2015-07-03 03:05:09.000 184 21201.48 91.01 42879.86 47835.05 2015-07-03 03:05:10.000 184 21201.48 90.99 42879.85 47835.07 2015-07-03 03:05:11.000 184 21201.50 90.98 42879.83 47835.07 2015-07-03 03:05:12.000 184 21201.50 90.96 42879.84 47835.07 2015-07-03 03:05:13.000 184 21201.48 90.94 42879.83 47835.06 2015-07-03 03:05:14.000 184 21201.46 90.93 42879.85 47835.07 2015-07-03 03:05:15.000 184 21201.44 90.91 42879.84 47835.08 2015-07-03 03:05:16.000 184 21201.45 90.90 42879.83 47835.06 2015-07-03 03:05:17.000 184 21201.46 90.90 42879.83 47835.07 2015-07-03 03:05:18.000 184 21201.48 90.91 42879.85 47835.09 2015-07-03 03:05:19.000 184 21201.49 90.90 42879.86 47835.08 2015-07-03 03:05:20.000 184 21201.48 90.89 42879.87 47835.06 2015-07-03 03:05:21.000 184 21201.49 90.88 42879.90 47835.10 2015-07-03 03:05:22.000 184 21201.50 90.88 42879.84 47835.07 2015-07-03 03:05:23.000 184 21201.50 90.85 42879.84 47835.08 2015-07-03 03:05:24.000 184 21201.52 90.85 42879.86 47835.08 2015-07-03 03:05:25.000 184 21201.53 90.80 42879.86 47835.07 2015-07-03 03:05:26.000 184 21201.52 90.79 42879.88 47835.09 2015-07-03 03:05:27.000 184 21201.53 90.73 42879.92 47835.13 2015-07-03 03:05:28.000 184 21201.55 90.73 42879.91 47835.17 2015-07-03 03:05:29.000 184 21201.55 90.75 42879.92 47835.17 2015-07-03 03:05:30.000 184 21201.54 90.76 42879.93 47835.17 2015-07-03 03:05:31.000 184 21201.51 90.75 42879.95 47835.18 2015-07-03 03:05:32.000 184 21201.51 90.76 42879.93 47835.15 2015-07-03 03:05:33.000 184 21201.51 90.75 42879.94 47835.15 2015-07-03 03:05:34.000 184 21201.55 90.70 42879.95 47835.16 2015-07-03 03:05:35.000 184 21201.56 90.70 42879.97 47835.21 2015-07-03 03:05:36.000 184 21201.59 90.68 42880.02 47835.22 2015-07-03 03:05:37.000 184 21201.60 90.68 42880.04 47835.24 2015-07-03 03:05:38.000 184 21201.59 90.68 42880.01 47835.24 2015-07-03 03:05:39.000 184 21201.58 90.70 42880.02 47835.26 2015-07-03 03:05:40.000 184 21201.55 90.73 42880.01 47835.27 2015-07-03 03:05:41.000 184 21201.54 90.75 42880.02 47835.26 2015-07-03 03:05:42.000 184 21201.55 90.75 42880.00 47835.25 2015-07-03 03:05:43.000 184 21201.55 90.75 42880.03 47835.27 2015-07-03 03:05:44.000 184 21201.55 90.74 42880.04 47835.28 2015-07-03 03:05:45.000 184 21201.52 90.74 42880.06 47835.27 2015-07-03 03:05:46.000 184 21201.53 90.74 42880.07 47835.28 2015-07-03 03:05:47.000 184 21201.56 90.75 42880.08 47835.29 2015-07-03 03:05:48.000 184 21201.56 90.77 42880.09 47835.32 2015-07-03 03:05:49.000 184 21201.55 90.76 42880.07 47835.34 2015-07-03 03:05:50.000 184 21201.55 90.79 42880.07 47835.33 2015-07-03 03:05:51.000 184 21201.55 90.84 42880.06 47835.33 2015-07-03 03:05:52.000 184 21201.57 90.83 42880.06 47835.34 2015-07-03 03:05:53.000 184 21201.57 90.84 42880.08 47835.33 2015-07-03 03:05:54.000 184 21201.57 90.84 42880.10 47835.34 2015-07-03 03:05:55.000 184 21201.59 90.83 42880.09 47835.34 2015-07-03 03:05:56.000 184 21201.59 90.84 42880.10 47835.35 2015-07-03 03:05:57.000 184 21201.56 90.84 42880.12 47835.35 2015-07-03 03:05:58.000 184 21201.56 90.84 42880.17 47835.36 2015-07-03 03:05:59.000 184 21201.60 90.85 42880.10 47835.38 2015-07-03 03:06:00.000 184 21201.61 90.87 42880.09 47835.38 2015-07-03 03:06:01.000 184 21201.63 90.86 42880.12 47835.38 2015-07-03 03:06:02.000 184 21201.63 90.85 42880.13 47835.39 2015-07-03 03:06:03.000 184 21201.62 90.84 42880.13 47835.39 2015-07-03 03:06:04.000 184 21201.59 90.83 42880.13 47835.40 2015-07-03 03:06:05.000 184 21201.61 90.83 42880.13 47835.41 2015-07-03 03:06:06.000 184 21201.63 90.85 42880.15 47835.44 2015-07-03 03:06:07.000 184 21201.61 90.87 42880.16 47835.42 2015-07-03 03:06:08.000 184 21201.60 90.88 42880.14 47835.42 2015-07-03 03:06:09.000 184 21201.61 90.89 42880.13 47835.41 2015-07-03 03:06:10.000 184 21201.61 90.90 42880.12 47835.40 2015-07-03 03:06:11.000 184 21201.61 90.89 42880.09 47835.37 2015-07-03 03:06:12.000 184 21201.64 90.89 42880.10 47835.35 2015-07-03 03:06:13.000 184 21201.62 90.87 42880.08 47835.37 2015-07-03 03:06:14.000 184 21201.59 90.87 42880.12 47835.37 2015-07-03 03:06:15.000 184 21201.56 90.84 42880.13 47835.36 2015-07-03 03:06:16.000 184 21201.54 90.86 42880.09 47835.37 2015-07-03 03:06:17.000 184 21201.52 90.87 42880.12 47835.36 2015-07-03 03:06:18.000 184 21201.51 90.92 42880.09 47835.36 2015-07-03 03:06:19.000 184 21201.52 90.94 42880.08 47835.33 2015-07-03 03:06:20.000 184 21201.51 90.95 42880.08 47835.31 2015-07-03 03:06:21.000 184 21201.46 90.93 42880.05 47835.28 2015-07-03 03:06:22.000 184 21201.43 90.90 42880.01 47835.28 2015-07-03 03:06:23.000 184 21201.44 90.86 42880.02 47835.22 2015-07-03 03:06:24.000 184 21201.42 90.83 42880.00 47835.19 2015-07-03 03:06:25.000 184 21201.39 90.80 42879.96 47835.19 2015-07-03 03:06:26.000 184 21201.39 90.80 42879.95 47835.17 2015-07-03 03:06:27.000 184 21201.39 90.77 42879.92 47835.13 2015-07-03 03:06:28.000 184 21201.36 90.75 42879.95 47835.12 2015-07-03 03:06:29.000 184 21201.37 90.82 42879.93 47835.11 2015-07-03 03:06:30.000 184 21201.37 90.87 42879.91 47835.11 2015-07-03 03:06:31.000 184 21201.40 90.91 42879.93 47835.10 2015-07-03 03:06:32.000 184 21201.38 90.93 42879.93 47835.10 2015-07-03 03:06:33.000 184 21201.40 90.95 42879.92 47835.10 2015-07-03 03:06:34.000 184 21201.39 90.98 42879.89 47835.09 2015-07-03 03:06:35.000 184 21201.38 90.98 42879.88 47835.12 2015-07-03 03:06:36.000 184 21201.36 91.04 42879.92 47835.09 2015-07-03 03:06:37.000 184 21201.36 91.04 42879.90 47835.11 2015-07-03 03:06:38.000 184 21201.36 91.05 42879.84 47835.11 2015-07-03 03:06:39.000 184 21201.36 91.05 42879.84 47835.10 2015-07-03 03:06:40.000 184 21201.38 91.05 42879.88 47835.09 2015-07-03 03:06:41.000 184 21201.38 91.05 42879.88 47835.10 2015-07-03 03:06:42.000 184 21201.39 91.06 42879.88 47835.12 2015-07-03 03:06:43.000 184 21201.38 91.07 42879.90 47835.11 2015-07-03 03:06:44.000 184 21201.38 91.09 42879.92 47835.12 2015-07-03 03:06:45.000 184 21201.40 91.09 42879.93 47835.13 2015-07-03 03:06:46.000 184 21201.40 91.14 42879.92 47835.14 2015-07-03 03:06:47.000 184 21201.39 91.15 42879.88 47835.10 2015-07-03 03:06:48.000 184 21201.38 91.17 42879.89 47835.10 2015-07-03 03:06:49.000 184 21201.38 91.17 42879.86 47835.08 2015-07-03 03:06:50.000 184 21201.39 91.17 42879.82 47835.05 2015-07-03 03:06:51.000 184 21201.42 91.17 42879.82 47835.07 2015-07-03 03:06:52.000 184 21201.44 91.14 42879.84 47835.03 2015-07-03 03:06:53.000 184 21201.45 91.09 42879.86 47835.05 2015-07-03 03:06:54.000 184 21201.45 91.06 42879.86 47835.08 2015-07-03 03:06:55.000 184 21201.46 91.03 42879.87 47835.10 2015-07-03 03:06:56.000 184 21201.44 91.01 42879.86 47835.10 2015-07-03 03:06:57.000 184 21201.38 90.94 42879.90 47835.11 2015-07-03 03:06:58.000 184 21201.37 90.88 42879.89 47835.10 2015-07-03 03:06:59.000 184 21201.35 90.82 42879.90 47835.09 2015-07-03 03:07:00.000 184 21201.33 90.77 42879.92 47835.10 2015-07-03 03:07:01.000 184 21201.35 90.73 42879.91 47835.07 2015-07-03 03:07:02.000 184 21201.34 90.68 42879.92 47835.07 2015-07-03 03:07:03.000 184 21201.35 90.65 42879.89 47835.10 2015-07-03 03:07:04.000 184 21201.37 90.67 42879.87 47835.08 2015-07-03 03:07:05.000 184 21201.37 90.66 42879.92 47835.10 2015-07-03 03:07:06.000 184 21201.36 90.65 42879.99 47835.11 2015-07-03 03:07:07.000 184 21201.38 90.65 42879.99 47835.12 2015-07-03 03:07:08.000 184 21201.35 90.69 42879.99 47835.12 2015-07-03 03:07:09.000 184 21201.32 90.69 42879.97 47835.13 2015-07-03 03:07:10.000 184 21201.28 90.71 42879.98 47835.14 2015-07-03 03:07:11.000 184 21201.27 90.72 42879.98 47835.13 2015-07-03 03:07:12.000 184 21201.27 90.74 42879.98 47835.13 2015-07-03 03:07:13.000 184 21201.24 90.81 42879.95 47835.11 2015-07-03 03:07:14.000 184 21201.27 90.81 42879.94 47835.10 2015-07-03 03:07:15.000 184 21201.32 90.79 42879.94 47835.09 2015-07-03 03:07:16.000 184 21201.36 90.74 42879.95 47835.14 2015-07-03 03:07:17.000 184 21201.38 90.72 42879.97 47835.15 2015-07-03 03:07:18.000 184 21201.36 90.72 42880.01 47835.16 2015-07-03 03:07:19.000 184 21201.33 90.71 42880.03 47835.18 2015-07-03 03:07:20.000 184 21201.37 90.74 42880.02 47835.20 2015-07-03 03:07:21.000 184 21201.39 90.74 42880.05 47835.21 2015-07-03 03:07:22.000 184 21201.36 90.76 42880.04 47835.22 2015-07-03 03:07:23.000 184 21201.33 90.77 42880.06 47835.23 2015-07-03 03:07:24.000 184 21201.31 90.81 42880.08 47835.22 2015-07-03 03:07:25.000 184 21201.30 90.84 42880.04 47835.19 2015-07-03 03:07:26.000 184 21201.27 90.84 42880.03 47835.18 2015-07-03 03:07:27.000 184 21201.31 90.84 42880.02 47835.18 2015-07-03 03:07:28.000 184 21201.31 90.85 42879.99 47835.16 2015-07-03 03:07:29.000 184 21201.29 90.87 42880.02 47835.15 2015-07-03 03:07:30.000 184 21201.26 90.87 42879.98 47835.14 2015-07-03 03:07:31.000 184 21201.26 90.87 42879.99 47835.15 2015-07-03 03:07:32.000 184 21201.28 90.90 42880.02 47835.11 2015-07-03 03:07:33.000 184 21201.28 90.92 42879.97 47835.13 2015-07-03 03:07:34.000 184 21201.24 90.94 42879.94 47835.10 2015-07-03 03:07:35.000 184 21201.27 90.98 42879.95 47835.14 2015-07-03 03:07:36.000 184 21201.29 90.97 42879.96 47835.11 2015-07-03 03:07:37.000 184 21201.30 90.97 42879.98 47835.10 2015-07-03 03:07:38.000 184 21201.36 90.96 42880.00 47835.14 2015-07-03 03:07:39.000 184 21201.38 90.98 42879.99 47835.13 2015-07-03 03:07:40.000 184 21201.37 91.03 42880.01 47835.16 2015-07-03 03:07:41.000 184 21201.34 91.08 42879.99 47835.13 2015-07-03 03:07:42.000 184 21201.30 91.12 42879.91 47835.12 2015-07-03 03:07:43.000 184 21201.28 91.17 42879.85 47835.08 2015-07-03 03:07:44.000 184 21201.23 91.27 42879.82 47835.02 2015-07-03 03:07:45.000 184 21201.24 91.29 42879.79 47834.94 2015-07-03 03:07:46.000 184 21201.26 91.25 42879.76 47834.89 2015-07-03 03:07:47.000 184 21201.26 91.20 42879.73 47834.88 2015-07-03 03:07:48.000 184 21201.26 91.15 42879.75 47834.89 2015-07-03 03:07:49.000 184 21201.26 91.12 42879.78 47834.90 2015-07-03 03:07:50.000 184 21201.27 91.09 42879.80 47834.91 2015-07-03 03:07:51.000 184 21201.27 91.07 42879.83 47834.93 2015-07-03 03:07:52.000 184 21201.23 91.06 42879.83 47834.93 2015-07-03 03:07:53.000 184 21201.21 91.10 42879.83 47834.95 2015-07-03 03:07:54.000 184 21201.23 91.14 42879.77 47834.92 2015-07-03 03:07:55.000 184 21201.21 91.13 42879.77 47834.92 2015-07-03 03:07:56.000 184 21201.26 91.11 42879.76 47834.91 2015-07-03 03:07:57.000 184 21201.25 91.04 42879.77 47834.90 2015-07-03 03:07:58.000 184 21201.27 90.97 42879.82 47834.93 2015-07-03 03:07:59.000 184 21201.24 90.94 42879.86 47834.97 2015-07-03 03:08:00.000 184 21201.26 90.95 42879.87 47834.98 2015-07-03 03:08:01.000 184 21201.27 90.92 42879.89 47835.02 2015-07-03 03:08:02.000 184 21201.24 90.92 42879.90 47835.00 2015-07-03 03:08:03.000 184 21201.21 90.91 42879.90 47835.02 2015-07-03 03:08:04.000 184 21201.19 90.92 42879.87 47835.04 2015-07-03 03:08:05.000 184 21201.22 90.92 42879.86 47835.06 2015-07-03 03:08:06.000 184 21201.22 90.92 42879.91 47835.03 2015-07-03 03:08:07.000 184 21201.21 90.92 42879.91 47835.02 2015-07-03 03:08:08.000 184 21201.20 90.93 42879.91 47835.04 2015-07-03 03:08:09.000 184 21201.16 90.93 42879.92 47834.99 2015-07-03 03:08:10.000 184 21201.19 90.93 42879.89 47835.01 2015-07-03 03:08:11.000 184 21201.15 90.97 42879.90 47834.98 2015-07-03 03:08:12.000 184 21201.12 90.99 42879.89 47834.95 2015-07-03 03:08:13.000 184 21201.09 91.01 42879.89 47834.94 2015-07-03 03:08:14.000 184 21201.07 91.05 42879.88 47834.95 2015-07-03 03:08:15.000 184 21201.05 91.05 42879.84 47834.90 2015-07-03 03:08:16.000 184 21201.09 91.07 42879.82 47834.89 2015-07-03 03:08:17.000 184 21201.04 91.08 42879.84 47834.87 2015-07-03 03:08:18.000 184 21201.04 91.09 42879.83 47834.90 2015-07-03 03:08:19.000 184 21201.06 91.11 42879.84 47834.87 2015-07-03 03:08:20.000 184 21201.03 91.14 42879.81 47834.85 2015-07-03 03:08:21.000 184 21201.02 91.16 42879.82 47834.87 2015-07-03 03:08:22.000 184 21201.02 91.18 42879.82 47834.86 2015-07-03 03:08:23.000 184 21201.02 91.19 42879.81 47834.84 2015-07-03 03:08:24.000 184 21201.02 91.24 42879.80 47834.83 2015-07-03 03:08:25.000 184 21201.03 91.24 42879.82 47834.80 2015-07-03 03:08:26.000 184 21201.03 91.22 42879.81 47834.79 2015-07-03 03:08:27.000 184 21201.05 91.22 42879.83 47834.84 2015-07-03 03:08:28.000 184 21201.05 91.17 42879.85 47834.84 2015-07-03 03:08:29.000 184 21201.07 91.13 42879.88 47834.88 2015-07-03 03:08:30.000 184 21201.05 91.13 42879.91 47834.90 2015-07-03 03:08:31.000 184 21201.06 91.17 42879.94 47834.91 2015-07-03 03:08:32.000 184 21201.12 91.17 42879.93 47834.96 2015-07-03 03:08:33.000 184 21201.15 91.18 42879.96 47834.98 2015-07-03 03:08:34.000 184 21201.16 91.18 42879.94 47834.98 2015-07-03 03:08:35.000 184 21201.21 91.17 42879.93 47835.00 2015-07-03 03:08:36.000 184 21201.28 91.11 42879.94 47835.01 2015-07-03 03:08:37.000 184 21201.31 91.07 42879.98 47835.06 2015-07-03 03:08:38.000 184 21201.34 91.07 42880.00 47835.07 2015-07-03 03:08:39.000 184 21201.39 91.05 42880.03 47835.14 2015-07-03 03:08:40.000 184 21201.38 91.03 42880.04 47835.15 2015-07-03 03:08:41.000 184 21201.39 91.02 42880.04 47835.19 2015-07-03 03:08:42.000 184 21201.44 91.00 42880.06 47835.20 2015-07-03 03:08:43.000 184 21201.49 90.95 42880.07 47835.23 2015-07-03 03:08:44.000 184 21201.52 90.92 42880.11 47835.27 2015-07-03 03:08:45.000 184 21201.54 90.89 42880.13 47835.29 2015-07-03 03:08:46.000 184 21201.50 90.89 42880.13 47835.33 2015-07-03 03:08:47.000 184 21201.48 90.93 42880.13 47835.31 2015-07-03 03:08:48.000 184 21201.47 90.92 42880.13 47835.32 2015-07-03 03:08:49.000 184 21201.45 90.94 42880.15 47835.31 2015-07-03 03:08:50.000 184 21201.47 90.93 42880.13 47835.30 2015-07-03 03:08:51.000 184 21201.45 90.91 42880.11 47835.30 2015-07-03 03:08:52.000 184 21201.46 90.90 42880.10 47835.29 2015-07-03 03:08:53.000 184 21201.45 90.88 42880.09 47835.28 2015-07-03 03:08:54.000 184 21201.47 90.86 42880.10 47835.30 2015-07-03 03:08:55.000 184 21201.48 90.85 42880.09 47835.27 2015-07-03 03:08:56.000 184 21201.49 90.87 42880.08 47835.30 2015-07-03 03:08:57.000 184 21201.50 90.89 42880.09 47835.31 2015-07-03 03:08:58.000 184 21201.48 90.91 42880.09 47835.28 2015-07-03 03:08:59.000 184 21201.46 90.92 42880.08 47835.29 2015-07-03 03:09:00.000 184 21201.47 90.92 42880.07 47835.26 2015-07-03 03:09:01.000 184 21201.47 90.89 42880.06 47835.25 2015-07-03 03:09:02.000 184 21201.46 90.88 42880.05 47835.26 2015-07-03 03:09:03.000 184 21201.48 90.87 42880.06 47835.24 2015-07-03 03:09:04.000 184 21201.49 90.86 42880.08 47835.25 2015-07-03 03:09:05.000 184 21201.48 90.82 42880.09 47835.26 2015-07-03 03:09:06.000 184 21201.48 90.82 42880.10 47835.25 2015-07-03 03:09:07.000 184 21201.48 90.81 42880.07 47835.27 2015-07-03 03:09:08.000 184 21201.51 90.79 42880.07 47835.25 2015-07-03 03:09:09.000 184 21201.50 90.79 42880.06 47835.26 2015-07-03 03:09:10.000 184 21201.54 90.76 42880.08 47835.27 2015-07-03 03:09:11.000 184 21201.55 90.79 42880.07 47835.28 2015-07-03 03:09:12.000 184 21201.53 90.78 42880.06 47835.29 2015-07-03 03:09:13.000 184 21201.51 90.80 42880.04 47835.26 2015-07-03 03:09:14.000 184 21201.45 90.78 42880.04 47835.26 2015-07-03 03:09:15.000 184 21201.45 90.77 42880.06 47835.23 2015-07-03 03:09:16.000 184 21201.43 90.74 42880.08 47835.23 2015-07-03 03:09:17.000 184 21201.43 90.73 42880.04 47835.23 2015-07-03 03:09:18.000 184 21201.39 90.73 42880.06 47835.22 2015-07-03 03:09:19.000 184 21201.38 90.72 42880.08 47835.24 2015-07-03 03:09:20.000 184 21201.36 90.71 42880.12 47835.24 2015-07-03 03:09:21.000 184 21201.34 90.73 42880.13 47835.24 2015-07-03 03:09:22.000 184 21201.36 90.69 42880.14 47835.24 2015-07-03 03:09:23.000 184 21201.35 90.69 42880.20 47835.23 2015-07-03 03:09:24.000 184 21201.36 90.70 42880.22 47835.26 2015-07-03 03:09:25.000 184 21201.35 90.70 42880.21 47835.30 2015-07-03 03:09:26.000 184 21201.34 90.74 42880.21 47835.30 2015-07-03 03:09:27.000 184 21201.37 90.76 42880.18 47835.32 2015-07-03 03:09:28.000 184 21201.39 90.81 42880.17 47835.33 2015-07-03 03:09:29.000 184 21201.36 90.85 42880.17 47835.31 2015-07-03 03:09:30.000 184 21201.35 90.87 42880.19 47835.31 2015-07-03 03:09:31.000 184 21201.33 90.89 42880.17 47835.28 2015-07-03 03:09:32.000 184 21201.37 90.90 42880.18 47835.30 2015-07-03 03:09:33.000 184 21201.40 90.95 42880.17 47835.30 2015-07-03 03:09:34.000 184 21201.40 90.96 42880.16 47835.28 2015-07-03 03:09:35.000 184 21201.41 90.95 42880.14 47835.31 2015-07-03 03:09:36.000 184 21201.44 90.98 42880.14 47835.31 2015-07-03 03:09:37.000 184 21201.44 90.98 42880.13 47835.32 2015-07-03 03:09:38.000 184 21201.47 91.02 42880.16 47835.34 2015-07-03 03:09:39.000 184 21201.47 91.05 42880.16 47835.33 2015-07-03 03:09:40.000 184 21201.47 91.09 42880.16 47835.33 2015-07-03 03:09:41.000 184 21201.45 91.11 42880.14 47835.32 2015-07-03 03:09:42.000 184 21201.49 91.10 42880.12 47835.28 2015-07-03 03:09:43.000 184 21201.48 91.08 42880.09 47835.29 2015-07-03 03:09:44.000 184 21201.51 91.11 42880.13 47835.28 2015-07-03 03:09:45.000 184 21201.54 91.13 42880.08 47835.33 2015-07-03 03:09:46.000 184 21201.57 91.12 42880.07 47835.32 2015-07-03 03:09:47.000 184 21201.57 91.14 42880.07 47835.31 2015-07-03 03:09:48.000 184 21201.59 91.13 42880.06 47835.31 2015-07-03 03:09:49.000 184 21201.64 91.13 42880.10 47835.31 2015-07-03 03:09:50.000 184 21201.67 91.11 42880.08 47835.32 2015-07-03 03:09:51.000 184 21201.67 91.09 42880.06 47835.33 2015-07-03 03:09:52.000 184 21201.62 91.10 42880.06 47835.31 2015-07-03 03:09:53.000 184 21201.62 91.09 42880.06 47835.32 2015-07-03 03:09:54.000 184 21201.62 91.07 42880.07 47835.31 2015-07-03 03:09:55.000 184 21201.66 91.02 42880.11 47835.32 2015-07-03 03:09:56.000 184 21201.63 90.97 42880.06 47835.32 2015-07-03 03:09:57.000 184 21201.60 90.92 42880.06 47835.32 2015-07-03 03:09:58.000 184 21201.57 90.86 42880.09 47835.31 2015-07-03 03:09:59.000 184 21201.56 90.82 42880.13 47835.32 2015-07-03 03:10:00.000 184 21201.53 90.79 42880.13 47835.35 2015-07-03 03:10:01.000 184 21201.54 90.76 42880.14 47835.36 2015-07-03 03:10:02.000 184 21201.55 90.71 42880.16 47835.39 2015-07-03 03:10:03.000 184 21201.55 90.68 42880.20 47835.41 2015-07-03 03:10:04.000 184 21201.58 90.65 42880.25 47835.43 2015-07-03 03:10:05.000 184 21201.58 90.63 42880.23 47835.44 2015-07-03 03:10:06.000 184 21201.58 90.61 42880.25 47835.46 2015-07-03 03:10:07.000 184 21201.59 90.61 42880.22 47835.43 2015-07-03 03:10:08.000 184 21201.56 90.58 42880.20 47835.44 2015-07-03 03:10:09.000 184 21201.53 90.56 42880.22 47835.43 2015-07-03 03:10:10.000 184 21201.47 90.57 42880.21 47835.40 2015-07-03 03:10:11.000 184 21201.41 90.62 42880.18 47835.40 2015-07-03 03:10:12.000 184 21201.41 90.65 42880.15 47835.37 2015-07-03 03:10:13.000 184 21201.38 90.65 42880.15 47835.31 2015-07-03 03:10:14.000 184 21201.36 90.68 42880.16 47835.30 2015-07-03 03:10:15.000 184 21201.31 90.69 42880.15 47835.27 2015-07-03 03:10:16.000 184 21201.32 90.69 42880.13 47835.25 2015-07-03 03:10:17.000 184 21201.28 90.72 42880.10 47835.23 2015-07-03 03:10:18.000 184 21201.24 90.73 42880.11 47835.21 2015-07-03 03:10:19.000 184 21201.23 90.76 42880.09 47835.19 2015-07-03 03:10:20.000 184 21201.22 90.80 42880.08 47835.20 2015-07-03 03:10:21.000 184 21201.20 90.84 42880.09 47835.18 2015-07-03 03:10:22.000 184 21201.20 90.87 42880.07 47835.15 2015-07-03 03:10:23.000 184 21201.19 90.92 42880.04 47835.15 2015-07-03 03:10:24.000 184 21201.15 90.94 42880.05 47835.13 2015-07-03 03:10:25.000 184 21201.15 90.95 42880.06 47835.13 2015-07-03 03:10:26.000 184 21201.16 90.99 42880.06 47835.14 2015-07-03 03:10:27.000 184 21201.17 91.02 42880.09 47835.13 2015-07-03 03:10:28.000 184 21201.21 91.05 42880.10 47835.14 2015-07-03 03:10:29.000 184 21201.23 91.07 42880.07 47835.14 2015-07-03 03:10:30.000 184 21201.22 91.10 42880.07 47835.16 2015-07-03 03:10:31.000 184 21201.22 91.13 42880.06 47835.17 2015-07-03 03:10:32.000 184 21201.22 91.14 42880.09 47835.16 2015-07-03 03:10:33.000 184 21201.27 91.14 42880.10 47835.18 2015-07-03 03:10:34.000 184 21201.30 91.15 42880.09 47835.18 2015-07-03 03:10:35.000 184 21201.31 91.17 42880.10 47835.17 2015-07-03 03:10:36.000 184 21201.30 91.17 42880.11 47835.19 2015-07-03 03:10:37.000 184 21201.32 91.18 42880.10 47835.21 2015-07-03 03:10:38.000 184 21201.35 91.17 42880.09 47835.21 2015-07-03 03:10:39.000 184 21201.36 91.14 42880.09 47835.22 2015-07-03 03:10:40.000 184 21201.37 91.14 42880.08 47835.22 2015-07-03 03:10:41.000 184 21201.35 91.13 42880.06 47835.19 2015-07-03 03:10:42.000 184 21201.34 91.12 42880.06 47835.22 2015-07-03 03:10:43.000 184 21201.33 91.12 42880.08 47835.19 2015-07-03 03:10:44.000 184 21201.32 91.07 42880.09 47835.20 2015-07-03 03:10:45.000 184 21201.29 91.04 42880.07 47835.19 2015-07-03 03:10:46.000 184 21201.25 90.98 42880.06 47835.19 2015-07-03 03:10:47.000 184 21201.24 90.97 42880.12 47835.20 2015-07-03 03:10:48.000 184 21201.22 90.98 42880.15 47835.20 2015-07-03 03:10:49.000 184 21201.21 90.96 42880.16 47835.21 2015-07-03 03:10:50.000 184 21201.22 90.95 42880.15 47835.21 2015-07-03 03:10:51.000 184 21201.21 90.98 42880.16 47835.21 2015-07-03 03:10:52.000 184 21201.21 90.98 42880.15 47835.21 2015-07-03 03:10:53.000 184 21201.19 90.97 42880.14 47835.20 2015-07-03 03:10:54.000 184 21201.22 90.97 42880.12 47835.18 2015-07-03 03:10:55.000 184 21201.22 91.01 42880.10 47835.16 2015-07-03 03:10:56.000 184 21201.19 91.03 42880.11 47835.17 2015-07-03 03:10:57.000 184 21201.18 91.01 42880.09 47835.16 2015-07-03 03:10:58.000 184 21201.16 91.02 42880.13 47835.15 2015-07-03 03:10:59.000 184 21201.18 91.02 42880.14 47835.17 2015-07-03 03:11:00.000 184 21201.17 91.08 42880.15 47835.16 2015-07-03 03:11:01.000 184 21201.13 91.11 42880.12 47835.13 2015-07-03 03:11:02.000 184 21201.14 91.14 42880.13 47835.16 2015-07-03 03:11:03.000 184 21201.13 91.14 42880.13 47835.17 2015-07-03 03:11:04.000 184 21201.13 91.17 42880.11 47835.16 2015-07-03 03:11:05.000 184 21201.14 91.22 42880.13 47835.18 2015-07-03 03:11:06.000 184 21201.16 91.24 42880.12 47835.16 2015-07-03 03:11:07.000 184 21201.12 91.30 42880.11 47835.14 2015-07-03 03:11:08.000 184 21201.13 91.34 42880.10 47835.14 2015-07-03 03:11:09.000 184 21201.11 91.38 42880.12 47835.14 2015-07-03 03:11:10.000 184 21201.12 91.42 42880.08 47835.16 2015-07-03 03:11:11.000 184 21201.12 91.45 42880.07 47835.12 2015-07-03 03:11:12.000 184 21201.16 91.45 42880.09 47835.11 2015-07-03 03:11:13.000 184 21201.17 91.45 42880.09 47835.14 2015-07-03 03:11:14.000 184 21201.20 91.44 42880.07 47835.12 2015-07-03 03:11:15.000 184 21201.23 91.44 42880.07 47835.14 2015-07-03 03:11:16.000 184 21201.25 91.44 42880.08 47835.16 2015-07-03 03:11:17.000 184 21201.29 91.43 42880.10 47835.19 2015-07-03 03:11:18.000 184 21201.31 91.43 42880.12 47835.20 2015-07-03 03:11:19.000 184 21201.32 91.42 42880.12 47835.21 2015-07-03 03:11:20.000 184 21201.31 91.42 42880.14 47835.23 2015-07-03 03:11:21.000 184 21201.31 91.41 42880.15 47835.23 2015-07-03 03:11:22.000 184 21201.36 91.41 42880.17 47835.24 2015-07-03 03:11:23.000 184 21201.38 91.41 42880.14 47835.25 2015-07-03 03:11:24.000 184 21201.40 91.37 42880.15 47835.24 2015-07-03 03:11:25.000 184 21201.42 91.36 42880.15 47835.28 2015-07-03 03:11:26.000 184 21201.43 91.33 42880.15 47835.30 2015-07-03 03:11:27.000 184 21201.43 91.29 42880.13 47835.30 2015-07-03 03:11:28.000 184 21201.48 91.25 42880.14 47835.32 2015-07-03 03:11:29.000 184 21201.50 91.19 42880.15 47835.33 2015-07-03 03:11:30.000 184 21201.54 91.11 42880.16 47835.35 2015-07-03 03:11:31.000 184 21201.53 91.05 42880.21 47835.36 2015-07-03 03:11:32.000 184 21201.52 90.98 42880.21 47835.41 2015-07-03 03:11:33.000 184 21201.53 90.91 42880.23 47835.41 2015-07-03 03:11:34.000 184 21201.52 90.87 42880.21 47835.44 2015-07-03 03:11:35.000 184 21201.49 90.82 42880.25 47835.45 2015-07-03 03:11:36.000 184 21201.49 90.76 42880.33 47835.48 2015-07-03 03:11:37.000 184 21201.47 90.74 42880.39 47835.49 2015-07-03 03:11:38.000 184 21201.47 90.73 42880.38 47835.52 2015-07-03 03:11:39.000 184 21201.49 90.72 42880.37 47835.53 2015-07-03 03:11:40.000 184 21201.45 90.72 42880.35 47835.54 2015-07-03 03:11:41.000 184 21201.43 90.75 42880.33 47835.54 2015-07-03 03:11:42.000 184 21201.40 90.79 42880.35 47835.52 2015-07-03 03:11:43.000 184 21201.36 90.79 42880.32 47835.49 2015-07-03 03:11:44.000 184 21201.33 90.81 42880.30 47835.47 2015-07-03 03:11:45.000 184 21201.31 90.82 42880.31 47835.42 2015-07-03 03:11:46.000 184 21201.26 90.82 42880.29 47835.39 2015-07-03 03:11:47.000 184 21201.22 90.81 42880.29 47835.37 2015-07-03 03:11:48.000 184 21201.18 90.86 42880.28 47835.32 2015-07-03 03:11:49.000 184 21201.15 90.91 42880.27 47835.32 2015-07-03 03:11:50.000 184 21201.07 90.97 42880.25 47835.29 2015-07-03 03:11:51.000 184 21201.03 91.04 42880.23 47835.24 2015-07-03 03:11:52.000 184 21201.00 91.09 42880.20 47835.17 2015-07-03 03:11:53.000 184 21200.96 91.11 42880.18 47835.17 2015-07-03 03:11:54.000 184 21200.94 91.14 42880.16 47835.14 2015-07-03 03:11:55.000 184 21200.90 91.16 42880.17 47835.12 2015-07-03 03:11:56.000 184 21200.91 91.19 42880.15 47835.08 2015-07-03 03:11:57.000 184 21200.89 91.21 42880.15 47835.07 2015-07-03 03:11:58.000 184 21200.89 91.28 42880.13 47835.09 2015-07-03 03:11:59.000 184 21200.89 91.35 42880.13 47835.09 2015-07-03 03:12:00.000 184 21200.91 91.40 42880.11 47835.07 2015-07-03 03:12:01.000 184 21200.91 91.45 42880.09 47835.02 2015-07-03 03:12:02.000 184 21200.94 91.49 42880.10 47835.04 2015-07-03 03:12:03.000 184 21200.96 91.53 42880.05 47835.00 2015-07-03 03:12:04.000 184 21200.98 91.58 42880.04 47835.01 2015-07-03 03:12:05.000 184 21200.96 91.61 42880.03 47835.01 2015-07-03 03:12:06.000 184 21200.93 91.62 42880.05 47834.99 2015-07-03 03:12:07.000 184 21200.90 91.56 42880.06 47834.98 2015-07-03 03:12:08.000 184 21200.96 91.55 42880.08 47835.01 2015-07-03 03:12:09.000 184 21200.99 91.56 42880.15 47835.03 2015-07-03 03:12:10.000 184 21201.03 91.56 42880.17 47835.06 2015-07-03 03:12:11.000 184 21201.07 91.54 42880.16 47835.09 2015-07-03 03:12:12.000 184 21201.10 91.52 42880.16 47835.12 2015-07-03 03:12:13.000 184 21201.10 91.50 42880.22 47835.14 2015-07-03 03:12:14.000 184 21201.12 91.51 42880.23 47835.13 2015-07-03 03:12:15.000 184 21201.12 91.51 42880.21 47835.16 2015-07-03 03:12:16.000 184 21201.13 91.47 42880.20 47835.13 2015-07-03 03:12:17.000 184 21201.23 91.37 42880.18 47835.13 2015-07-03 03:12:18.000 184 21201.30 91.30 42880.20 47835.19 2015-07-03 03:12:19.000 184 21201.35 91.28 42880.21 47835.24 2015-07-03 03:12:20.000 184 21201.40 91.24 42880.20 47835.28 2015-07-03 03:12:21.000 184 21201.43 91.21 42880.25 47835.30 2015-07-03 03:12:22.000 184 21201.46 91.20 42880.26 47835.34 2015-07-03 03:12:23.000 184 21201.47 91.18 42880.26 47835.33 2015-07-03 03:12:24.000 184 21201.49 91.15 42880.23 47835.33 2015-07-03 03:12:25.000 184 21201.51 91.13 42880.20 47835.35 2015-07-03 03:12:26.000 184 21201.49 91.10 42880.25 47835.34 2015-07-03 03:12:27.000 184 21201.48 91.10 42880.26 47835.35 2015-07-03 03:12:28.000 184 21201.47 91.11 42880.24 47835.35 2015-07-03 03:12:29.000 184 21201.43 91.11 42880.20 47835.31 2015-07-03 03:12:30.000 184 21201.40 91.09 42880.22 47835.33 2015-07-03 03:12:31.000 184 21201.39 91.09 42880.22 47835.30 2015-07-03 03:12:32.000 184 21201.37 91.09 42880.22 47835.31 2015-07-03 03:12:33.000 184 21201.35 91.11 42880.24 47835.29 2015-07-03 03:12:34.000 184 21201.31 91.10 42880.25 47835.28 2015-07-03 03:12:35.000 184 21201.31 91.12 42880.25 47835.28 2015-07-03 03:12:36.000 184 21201.30 91.13 42880.26 47835.29 2015-07-03 03:12:37.000 184 21201.24 91.25 42880.23 47835.29 2015-07-03 03:12:38.000 184 21201.18 91.37 42880.21 47835.22 2015-07-03 03:12:39.000 184 21201.17 91.45 42880.15 47835.16 2015-07-03 03:12:40.000 184 21201.18 91.45 42880.09 47835.13 2015-07-03 03:12:41.000 184 21201.15 91.46 42880.07 47835.06 2015-07-03 03:12:42.000 184 21201.12 91.48 42880.03 47835.04 2015-07-03 03:12:43.000 184 21201.07 91.49 42880.02 47834.99 2015-07-03 03:12:44.000 184 21201.07 91.51 42880.00 47834.96 2015-07-03 03:12:45.000 184 21201.12 91.50 42880.01 47834.95 2015-07-03 03:12:46.000 184 21201.14 91.49 42880.01 47834.96 2015-07-03 03:12:47.000 184 21201.14 91.49 42880.03 47834.98 2015-07-03 03:12:48.000 184 21201.14 91.47 42880.04 47835.02 2015-07-03 03:12:49.000 184 21201.18 91.49 42880.04 47835.04 2015-07-03 03:12:50.000 184 21201.21 91.50 42880.04 47835.04 2015-07-03 03:12:51.000 184 21201.20 91.54 42880.06 47835.06 2015-07-03 03:12:52.000 184 21201.17 91.53 42880.04 47835.07 2015-07-03 03:12:53.000 184 21201.22 91.52 42880.06 47835.04 2015-07-03 03:12:54.000 184 21201.23 91.53 42880.06 47835.06 2015-07-03 03:12:55.000 184 21201.25 91.49 42880.03 47835.05 2015-07-03 03:12:56.000 184 21201.30 91.47 42880.07 47835.07 2015-07-03 03:12:57.000 184 21201.28 91.43 42880.10 47835.10 2015-07-03 03:12:58.000 184 21201.23 91.39 42880.15 47835.13 2015-07-03 03:12:59.000 184 21201.21 91.36 42880.15 47835.13 2015-07-03 03:13:00.000 184 21201.20 91.35 42880.18 47835.14 2015-07-03 03:13:01.000 184 21201.12 91.35 42880.20 47835.16 2015-07-03 03:13:02.000 184 21201.12 91.37 42880.20 47835.16 2015-07-03 03:13:03.000 184 21201.12 91.36 42880.18 47835.16 2015-07-03 03:13:04.000 184 21201.10 91.35 42880.21 47835.16 2015-07-03 03:13:05.000 184 21201.05 91.38 42880.22 47835.17 2015-07-03 03:13:06.000 184 21201.05 91.40 42880.21 47835.15 2015-07-03 03:13:07.000 184 21201.04 91.40 42880.22 47835.14 2015-07-03 03:13:08.000 184 21201.02 91.40 42880.22 47835.13 2015-07-03 03:13:09.000 184 21200.99 91.41 42880.21 47835.09 2015-07-03 03:13:10.000 184 21200.94 91.43 42880.21 47835.10 2015-07-03 03:13:11.000 184 21200.91 91.43 42880.22 47835.10 2015-07-03 03:13:12.000 184 21200.92 91.44 42880.20 47835.09 2015-07-03 03:13:13.000 184 21200.89 91.45 42880.21 47835.07 2015-07-03 03:13:14.000 184 21200.91 91.48 42880.20 47835.08 2015-07-03 03:13:15.000 184 21200.93 91.46 42880.21 47835.09 2015-07-03 03:13:16.000 184 21200.91 91.44 42880.22 47835.07 2015-07-03 03:13:17.000 184 21200.88 91.44 42880.25 47835.11 2015-07-03 03:13:18.000 184 21200.91 91.46 42880.28 47835.10 2015-07-03 03:13:19.000 184 21200.92 91.47 42880.27 47835.12 2015-07-03 03:13:20.000 184 21200.92 91.48 42880.28 47835.14 2015-07-03 03:13:21.000 184 21200.94 91.48 42880.26 47835.11 2015-07-03 03:13:22.000 184 21200.92 91.46 42880.26 47835.13 2015-07-03 03:13:23.000 184 21200.91 91.45 42880.27 47835.12 2015-07-03 03:13:24.000 184 21200.93 91.43 42880.24 47835.15 2015-07-03 03:13:25.000 184 21200.90 91.41 42880.24 47835.14 2015-07-03 03:13:26.000 184 21200.89 91.39 42880.25 47835.13 2015-07-03 03:13:27.000 184 21200.88 91.39 42880.27 47835.12 2015-07-03 03:13:28.000 184 21200.86 91.37 42880.29 47835.12 2015-07-03 03:13:29.000 184 21200.85 91.34 42880.29 47835.15 2015-07-03 03:13:30.000 184 21200.80 91.29 42880.27 47835.16 2015-07-03 03:13:31.000 184 21200.81 91.28 42880.27 47835.13 2015-07-03 03:13:32.000 184 21200.82 91.25 42880.28 47835.15 2015-07-03 03:13:33.000 184 21200.78 91.24 42880.30 47835.15 2015-07-03 03:13:34.000 184 21200.74 91.21 42880.31 47835.14 2015-07-03 03:13:35.000 184 21200.74 91.19 42880.31 47835.17 2015-07-03 03:13:36.000 184 21200.73 91.18 42880.36 47835.15 2015-07-03 03:13:37.000 184 21200.72 91.17 42880.36 47835.16 2015-07-03 03:13:38.000 184 21200.69 91.18 42880.34 47835.18 2015-07-03 03:13:39.000 184 21200.69 91.15 42880.35 47835.17 2015-07-03 03:13:40.000 184 21200.68 91.17 42880.36 47835.16 2015-07-03 03:13:41.000 184 21200.68 91.16 42880.37 47835.16 2015-07-03 03:13:42.000 184 21200.67 91.16 42880.36 47835.17 2015-07-03 03:13:43.000 184 21200.59 91.20 42880.35 47835.15 2015-07-03 03:13:44.000 184 21200.56 91.26 42880.37 47835.14 2015-07-03 03:13:45.000 184 21200.55 91.29 42880.33 47835.12 2015-07-03 03:13:46.000 184 21200.52 91.32 42880.30 47835.10 2015-07-03 03:13:47.000 184 21200.51 91.36 42880.31 47835.10 2015-07-03 03:13:48.000 184 21200.51 91.38 42880.29 47835.09 2015-07-03 03:13:49.000 184 21200.50 91.42 42880.32 47835.03 2015-07-03 03:13:50.000 184 21200.48 91.47 42880.29 47835.06 2015-07-03 03:13:51.000 184 21200.46 91.51 42880.30 47835.03 2015-07-03 03:13:52.000 184 21200.44 91.54 42880.27 47835.01 2015-07-03 03:13:53.000 184 21200.42 91.58 42880.24 47834.99 2015-07-03 03:13:54.000 184 21200.40 91.62 42880.25 47834.98 2015-07-03 03:13:55.000 184 21200.43 91.66 42880.26 47834.98 2015-07-03 03:13:56.000 184 21200.43 91.69 42880.25 47834.97 2015-07-03 03:13:57.000 184 21200.47 91.74 42880.25 47834.96 2015-07-03 03:13:58.000 184 21200.48 91.77 42880.23 47834.98 2015-07-03 03:13:59.000 184 21200.52 91.80 42880.20 47834.98 2015-07-03 03:14:00.000 184 21200.55 91.84 42880.21 47834.99 2015-07-03 03:14:01.000 184 21200.58 91.88 42880.18 47834.98 2015-07-03 03:14:02.000 184 21200.58 91.93 42880.18 47835.00 2015-07-03 03:14:03.000 184 21200.57 91.95 42880.14 47834.97 2015-07-03 03:14:04.000 184 21200.58 91.96 42880.12 47834.94 2015-07-03 03:14:05.000 184 21200.61 92.00 42880.13 47834.94 2015-07-03 03:14:06.000 184 21200.63 92.03 42880.10 47834.92 2015-07-03 03:14:07.000 184 21200.66 92.05 42880.08 47834.93 2015-07-03 03:14:08.000 184 21200.67 92.04 42880.07 47834.91 2015-07-03 03:14:09.000 184 21200.69 92.05 42880.03 47834.92 2015-07-03 03:14:10.000 184 21200.74 92.05 42880.06 47834.92 2015-07-03 03:14:11.000 184 21200.76 92.06 42880.05 47834.91 2015-07-03 03:14:12.000 184 21200.72 92.16 42880.01 47834.93 2015-07-03 03:14:13.000 184 21200.71 92.26 42879.95 47834.86 2015-07-03 03:14:14.000 184 21200.70 92.34 42879.86 47834.78 2015-07-03 03:14:15.000 184 21200.71 92.38 42879.77 47834.73 2015-07-03 03:14:16.000 184 21200.71 92.38 42879.70 47834.65 2015-07-03 03:14:17.000 184 21200.74 92.36 42879.69 47834.60 2015-07-03 03:14:18.000 184 21200.81 92.33 42879.63 47834.60 2015-07-03 03:14:19.000 184 21200.82 92.29 42879.61 47834.56 2015-07-03 03:14:20.000 184 21200.87 92.22 42879.58 47834.54 2015-07-03 03:14:21.000 184 21200.99 92.10 42879.58 47834.55 2015-07-03 03:14:22.000 184 21201.06 91.95 42879.66 47834.60 2015-07-03 03:14:23.000 184 21201.12 91.81 42879.73 47834.70 2015-07-03 03:14:24.000 184 21201.18 91.70 42879.79 47834.79 2015-07-03 03:14:25.000 184 21201.21 91.64 42879.85 47834.86 2015-07-03 03:14:26.000 184 21201.18 91.62 42879.86 47834.94 2015-07-03 03:14:27.000 184 21201.18 91.65 42879.87 47834.94 2015-07-03 03:14:28.000 184 21201.13 91.70 42879.86 47834.95 2015-07-03 03:14:29.000 184 21201.10 91.71 42879.82 47834.90 2015-07-03 03:14:30.000 184 21201.09 91.68 42879.79 47834.87 2015-07-03 03:14:31.000 184 21201.07 91.62 42879.76 47834.84 2015-07-03 03:14:32.000 184 21201.04 91.53 42879.78 47834.83 2015-07-03 03:14:33.000 184 21201.07 91.44 42879.84 47834.84 2015-07-03 03:14:34.000 184 21201.11 91.37 42879.89 47834.90 2015-07-03 03:14:35.000 184 21201.13 91.32 42879.94 47834.96 2015-07-03 03:14:36.000 184 21201.14 91.31 42879.97 47835.02 2015-07-03 03:14:37.000 184 21201.15 91.29 42880.00 47835.04 2015-07-03 03:14:38.000 184 21201.15 91.28 42880.04 47835.07 2015-07-03 03:14:39.000 184 21201.15 91.25 42880.02 47835.08 2015-07-03 03:14:40.000 184 21201.12 91.26 42880.02 47835.10 2015-07-03 03:14:41.000 184 21201.12 91.26 42880.06 47835.11 2015-07-03 03:14:42.000 184 21201.11 91.22 42880.06 47835.11 2015-07-03 03:14:43.000 184 21201.11 91.21 42880.06 47835.12 2015-07-03 03:14:44.000 184 21201.10 91.23 42880.08 47835.09 2015-07-03 03:14:45.000 184 21201.09 91.22 42880.08 47835.10 2015-07-03 03:14:46.000 184 21201.07 91.18 42880.10 47835.11 2015-07-03 03:14:47.000 184 21201.08 91.18 42880.09 47835.13 2015-07-03 03:14:48.000 184 21201.07 91.17 42880.10 47835.12 2015-07-03 03:14:49.000 184 21201.06 91.12 42880.12 47835.10 2015-07-03 03:14:50.000 184 21201.07 91.11 42880.11 47835.13 2015-07-03 03:14:51.000 184 21201.06 91.10 42880.10 47835.14 2015-07-03 03:14:52.000 184 21201.09 91.06 42880.12 47835.12 2015-07-03 03:14:53.000 184 21201.11 91.05 42880.13 47835.15 2015-07-03 03:14:54.000 184 21201.12 91.03 42880.16 47835.17 2015-07-03 03:14:55.000 184 21201.13 91.02 42880.18 47835.18 2015-07-03 03:14:56.000 184 21201.13 91.04 42880.14 47835.20 2015-07-03 03:14:57.000 184 21201.14 91.04 42880.17 47835.18 2015-07-03 03:14:58.000 184 21201.17 91.04 42880.16 47835.20 2015-07-03 03:14:59.000 184 21201.15 91.03 42880.21 47835.25 2015-07-03 03:15:00.000 184 21201.15 91.03 42880.23 47835.25 2015-07-03 03:15:01.000 184 21201.16 91.04 42880.20 47835.25 2015-07-03 03:15:02.000 184 21201.15 91.06 42880.20 47835.24 2015-07-03 03:15:03.000 184 21201.12 91.09 42880.23 47835.25 2015-07-03 03:15:04.000 184 21201.14 91.13 42880.22 47835.27 2015-07-03 03:15:05.000 184 21201.16 91.16 42880.23 47835.25 2015-07-03 03:15:06.000 184 21201.17 91.18 42880.22 47835.27 2015-07-03 03:15:07.000 184 21201.16 91.24 42880.23 47835.26 2015-07-03 03:15:08.000 184 21201.09 91.28 42880.21 47835.25 2015-07-03 03:15:09.000 184 21201.09 91.32 42880.23 47835.23 2015-07-03 03:15:10.000 184 21201.05 91.33 42880.20 47835.21 2015-07-03 03:15:11.000 184 21201.03 91.37 42880.21 47835.23 2015-07-03 03:15:12.000 184 21201.01 91.42 42880.20 47835.19 2015-07-03 03:15:13.000 184 21201.03 91.45 42880.22 47835.19 2015-07-03 03:15:14.000 184 21201.01 91.49 42880.22 47835.17 2015-07-03 03:15:15.000 184 21201.01 91.49 42880.21 47835.16 2015-07-03 03:15:16.000 184 21201.01 91.46 42880.24 47835.19 2015-07-03 03:15:17.000 184 21201.04 91.44 42880.24 47835.18 2015-07-03 03:15:18.000 184 21201.04 91.45 42880.28 47835.22 2015-07-03 03:15:19.000 184 21201.07 91.45 42880.29 47835.22 2015-07-03 03:15:20.000 184 21201.12 91.47 42880.27 47835.24 2015-07-03 03:15:21.000 184 21201.14 91.46 42880.27 47835.26 2015-07-03 03:15:22.000 184 21201.19 91.43 42880.25 47835.28 2015-07-03 03:15:23.000 184 21201.24 91.43 42880.27 47835.28 2015-07-03 03:15:24.000 184 21201.25 91.43 42880.26 47835.31 2015-07-03 03:15:25.000 184 21201.26 91.39 42880.29 47835.32 2015-07-03 03:15:26.000 184 21201.25 91.39 42880.31 47835.34 2015-07-03 03:15:27.000 184 21201.28 91.36 42880.30 47835.36 2015-07-03 03:15:28.000 184 21201.27 91.37 42880.31 47835.34 2015-07-03 03:15:29.000 184 21201.28 91.39 42880.30 47835.36 2015-07-03 03:15:30.000 184 21201.29 91.38 42880.29 47835.36 2015-07-03 03:15:31.000 184 21201.31 91.37 42880.30 47835.37 2015-07-03 03:15:32.000 184 21201.36 91.33 42880.31 47835.38 2015-07-03 03:15:33.000 184 21201.38 91.30 42880.31 47835.40 2015-07-03 03:15:34.000 184 21201.39 91.30 42880.33 47835.41 2015-07-03 03:15:35.000 184 21201.40 91.28 42880.33 47835.41 2015-07-03 03:15:36.000 184 21201.37 91.26 42880.33 47835.43 2015-07-03 03:15:37.000 184 21201.35 91.27 42880.32 47835.41 2015-07-03 03:15:38.000 184 21201.34 91.25 42880.30 47835.42 2015-07-03 03:15:39.000 184 21201.30 91.24 42880.29 47835.40 2015-07-03 03:15:40.000 184 21201.27 91.25 42880.28 47835.38 2015-07-03 03:15:41.000 184 21201.24 91.27 42880.26 47835.35 2015-07-03 03:15:42.000 184 21201.22 91.27 42880.26 47835.33 2015-07-03 03:15:43.000 184 21201.19 91.25 42880.21 47835.29 2015-07-03 03:15:44.000 184 21201.15 91.25 42880.19 47835.28 2015-07-03 03:15:45.000 184 21201.11 91.26 42880.20 47835.24 2015-07-03 03:15:46.000 184 21201.11 91.22 42880.22 47835.24 2015-07-03 03:15:47.000 184 21201.07 91.20 42880.21 47835.22 2015-07-03 03:15:48.000 184 21201.07 91.18 42880.23 47835.20 2015-07-03 03:15:49.000 184 21201.07 91.15 42880.21 47835.20 2015-07-03 03:15:50.000 184 21201.05 91.13 42880.20 47835.21 2015-07-03 03:15:51.000 184 21201.03 91.12 42880.21 47835.21 2015-07-03 03:15:52.000 184 21201.02 91.11 42880.22 47835.19 2015-07-03 03:15:53.000 184 21200.99 91.06 42880.24 47835.20 2015-07-03 03:15:54.000 184 21200.97 91.02 42880.24 47835.18 2015-07-03 03:15:55.000 184 21200.95 91.01 42880.26 47835.19 2015-07-03 03:15:56.000 184 21200.94 91.01 42880.29 47835.21 2015-07-03 03:15:57.000 184 21200.95 91.00 42880.28 47835.17 2015-07-03 03:15:58.000 184 21200.96 90.99 42880.27 47835.20 2015-07-03 03:15:59.000 184 21200.93 90.97 42880.31 47835.20 2015-07-03 03:16:00.000 184 21200.91 90.97 42880.27 47835.19 2015-07-03 03:16:01.000 184 21200.93 90.96 42880.30 47835.19 2015-07-03 03:16:02.000 184 21200.92 90.96 42880.33 47835.18 2015-07-03 03:16:03.000 184 21200.92 90.97 42880.28 47835.21 2015-07-03 03:16:04.000 184 21200.89 91.00 42880.30 47835.22 2015-07-03 03:16:05.000 184 21200.91 91.01 42880.33 47835.20 2015-07-03 03:16:06.000 184 21200.91 91.01 42880.33 47835.20 2015-07-03 03:16:07.000 184 21200.91 91.04 42880.33 47835.20 2015-07-03 03:16:08.000 184 21200.90 91.05 42880.28 47835.18 2015-07-03 03:16:09.000 184 21200.90 91.06 42880.26 47835.19 2015-07-03 03:16:10.000 184 21200.93 91.06 42880.30 47835.19 2015-07-03 03:16:11.000 184 21200.92 91.07 42880.27 47835.20 2015-07-03 03:16:12.000 184 21200.88 91.10 42880.28 47835.21 2015-07-03 03:16:13.000 184 21200.93 91.10 42880.28 47835.23 2015-07-03 03:16:14.000 184 21200.92 91.14 42880.29 47835.21 2015-07-03 03:16:15.000 184 21200.93 91.19 42880.27 47835.22 2015-07-03 03:16:16.000 184 21200.90 91.24 42880.29 47835.20 2015-07-03 03:16:17.000 184 21200.92 91.27 42880.28 47835.20 2015-07-03 03:16:18.000 184 21200.93 91.29 42880.27 47835.19 2015-07-03 03:16:19.000 184 21200.92 91.31 42880.26 47835.19 2015-07-03 03:16:20.000 184 21200.95 91.31 42880.26 47835.18 2015-07-03 03:16:21.000 184 21200.97 91.30 42880.24 47835.20 2015-07-03 03:16:22.000 184 21200.98 91.30 42880.23 47835.19 2015-07-03 03:16:23.000 184 21200.97 91.31 42880.24 47835.21 2015-07-03 03:16:24.000 184 21200.98 91.31 42880.26 47835.20 2015-07-03 03:16:25.000 184 21201.01 91.29 42880.27 47835.25 2015-07-03 03:16:26.000 184 21201.04 91.24 42880.27 47835.23 2015-07-03 03:16:27.000 184 21201.08 91.20 42880.30 47835.25 2015-07-03 03:16:28.000 184 21201.11 91.15 42880.28 47835.28 2015-07-03 03:16:29.000 184 21201.14 91.15 42880.34 47835.30 2015-07-03 03:16:30.000 184 21201.13 91.15 42880.33 47835.32 2015-07-03 03:16:31.000 184 21201.13 91.16 42880.33 47835.34 2015-07-03 03:16:32.000 184 21201.16 91.13 42880.35 47835.36 2015-07-03 03:16:33.000 184 21201.18 91.09 42880.37 47835.39 2015-07-03 03:16:34.000 184 21201.19 91.09 42880.34 47835.37 2015-07-03 03:16:35.000 184 21201.20 91.09 42880.33 47835.39 2015-07-03 03:16:36.000 184 21201.20 91.05 42880.34 47835.37 2015-07-03 03:16:37.000 184 21201.19 91.04 42880.34 47835.40 2015-07-03 03:16:38.000 184 21201.22 91.01 42880.37 47835.41 2015-07-03 03:16:39.000 184 21201.22 90.97 42880.36 47835.41 2015-07-03 03:16:40.000 184 21201.22 90.94 42880.38 47835.42 2015-07-03 03:16:41.000 184 21201.23 90.89 42880.39 47835.43 2015-07-03 03:16:42.000 184 21201.24 90.85 42880.42 47835.43 2015-07-03 03:16:43.000 184 21201.20 90.84 42880.41 47835.44 2015-07-03 03:16:44.000 184 21201.17 90.83 42880.42 47835.45 2015-07-03 03:16:45.000 184 21201.18 90.83 42880.41 47835.45 2015-07-03 03:16:46.000 184 21201.16 90.81 42880.45 47835.44 2015-07-03 03:16:47.000 184 21201.15 90.79 42880.43 47835.44 2015-07-03 03:16:48.000 184 21201.12 90.76 42880.44 47835.44 2015-07-03 03:16:49.000 184 21201.07 90.77 42880.44 47835.44 2015-07-03 03:16:50.000 184 21201.04 90.77 42880.47 47835.43 2015-07-03 03:16:51.000 184 21201.01 90.76 42880.47 47835.44 2015-07-03 03:16:52.000 184 21201.02 90.78 42880.48 47835.44 2015-07-03 03:16:53.000 184 21201.01 90.83 42880.53 47835.46 2015-07-03 03:16:54.000 184 21201.01 90.85 42880.52 47835.47 2015-07-03 03:16:55.000 184 21200.99 90.84 42880.53 47835.44 2015-07-03 03:16:56.000 184 21201.01 90.88 42880.50 47835.50 2015-07-03 03:16:57.000 184 21201.05 91.02 42880.47 47835.47 2015-07-03 03:16:58.000 184 21201.10 90.97 42880.44 47835.46 2015-07-03 03:16:59.000 184 21201.15 90.92 42880.47 47835.46 2015-07-03 03:17:00.000 184 21201.17 90.93 42880.53 47835.51 2015-07-03 03:17:01.000 184 21201.19 90.94 42880.53 47835.55 2015-07-03 03:17:02.000 184 21201.21 90.99 42880.54 47835.58 2015-07-03 03:17:03.000 184 21201.21 91.00 42880.54 47835.58 2015-07-03 03:17:04.000 184 21201.17 91.04 42880.56 47835.59 2015-07-03 03:17:05.000 184 21201.18 91.08 42880.59 47835.60 2015-07-03 03:17:06.000 184 21201.21 91.12 42880.58 47835.60 2015-07-03 03:17:07.000 184 21201.21 91.14 42880.58 47835.64 2015-07-03 03:17:08.000 184 21201.23 91.16 42880.54 47835.62 2015-07-03 03:17:09.000 184 21201.23 91.19 42880.55 47835.61 2015-07-03 03:17:10.000 184 21201.22 91.22 42880.59 47835.63 2015-07-03 03:17:11.000 184 21201.20 91.24 42880.59 47835.61 2015-07-03 03:17:12.000 184 21201.21 91.25 42880.59 47835.62 2015-07-03 03:17:13.000 184 21201.22 91.26 42880.58 47835.61 2015-07-03 03:17:14.000 184 21201.20 91.30 42880.56 47835.61 2015-07-03 03:17:15.000 184 21201.17 91.40 42880.54 47835.60 2015-07-03 03:17:16.000 184 21201.15 91.48 42880.44 47835.54 2015-07-03 03:17:17.000 184 21201.15 91.52 42880.45 47835.47 2015-07-03 03:17:18.000 184 21201.13 91.53 42880.40 47835.45 2015-07-03 03:17:19.000 184 21201.12 91.55 42880.37 47835.41 2015-07-03 03:17:20.000 184 21201.07 91.60 42880.37 47835.37 2015-07-03 03:17:21.000 184 21201.03 91.64 42880.36 47835.36 2015-07-03 03:17:22.000 184 21201.03 91.68 42880.31 47835.33 2015-07-03 03:17:23.000 184 21201.03 91.75 42880.28 47835.28 2015-07-03 03:17:24.000 184 21201.00 91.81 42880.22 47835.25 2015-07-03 03:17:25.000 184 21201.00 91.83 42880.19 47835.19 2015-07-03 03:17:26.000 184 21201.00 91.84 42880.16 47835.17 2015-07-03 03:17:27.000 184 21201.01 91.85 42880.13 47835.12 2015-07-03 03:17:28.000 184 21201.04 91.83 42880.14 47835.13 2015-07-03 03:17:29.000 184 21201.05 91.82 42880.17 47835.13 2015-07-03 03:17:30.000 184 21201.04 91.81 42880.15 47835.16 2015-07-03 03:17:31.000 184 21201.04 91.84 42880.16 47835.17 2015-07-03 03:17:32.000 184 21201.06 91.85 42880.19 47835.18 2015-07-03 03:17:33.000 184 21201.04 91.87 42880.19 47835.18 2015-07-03 03:17:34.000 184 21201.05 91.92 42880.16 47835.17 2015-07-03 03:17:35.000 184 21201.08 91.95 42880.14 47835.16 2015-07-03 03:17:36.000 184 21201.11 91.95 42880.13 47835.17 2015-07-03 03:17:37.000 184 21201.06 91.98 42880.13 47835.13 2015-07-03 03:17:38.000 184 21201.07 92.00 42880.11 47835.11 2015-07-03 03:17:39.000 184 21201.08 92.01 42880.06 47835.11 2015-07-03 03:17:40.000 184 21201.06 92.00 42880.06 47835.09 2015-07-03 03:17:41.000 184 21201.07 91.97 42880.08 47835.10 2015-07-03 03:17:42.000 184 21201.09 91.95 42880.08 47835.11 2015-07-03 03:17:43.000 184 21201.10 91.94 42880.09 47835.10 2015-07-03 03:17:44.000 184 21201.09 91.92 42880.12 47835.13 2015-07-03 03:17:45.000 184 21201.12 91.90 42880.11 47835.11 2015-07-03 03:17:46.000 184 21201.11 91.87 42880.11 47835.14 2015-07-03 03:17:47.000 184 21201.09 91.88 42880.15 47835.18 2015-07-03 03:17:48.000 184 21201.06 91.90 42880.17 47835.18 2015-07-03 03:17:49.000 184 21201.04 91.93 42880.18 47835.15 2015-07-03 03:17:50.000 184 21201.07 91.93 42880.17 47835.20 2015-07-03 03:17:51.000 184 21201.12 91.96 42880.19 47835.18 2015-07-03 03:17:52.000 184 21201.11 91.98 42880.20 47835.20 2015-07-03 03:17:53.000 184 21201.10 91.98 42880.18 47835.21 2015-07-03 03:17:54.000 184 21201.12 91.99 42880.15 47835.22 2015-07-03 03:17:55.000 184 21201.13 91.96 42880.15 47835.20 2015-07-03 03:17:56.000 184 21201.15 91.98 42880.19 47835.21 2015-07-03 03:17:57.000 184 21201.16 91.99 42880.18 47835.21 2015-07-03 03:17:58.000 184 21201.19 91.98 42880.20 47835.24 2015-07-03 03:17:59.000 184 21201.19 91.96 42880.20 47835.26 2015-07-03 03:18:00.000 184 21201.20 91.92 42880.17 47835.26 2015-07-03 03:18:01.000 184 21201.18 91.89 42880.17 47835.25 2015-07-03 03:18:02.000 184 21201.21 91.86 42880.19 47835.26 2015-07-03 03:18:03.000 184 21201.19 91.82 42880.20 47835.24 2015-07-03 03:18:04.000 184 21201.18 91.76 42880.19 47835.24 2015-07-03 03:18:05.000 184 21201.14 91.74 42880.22 47835.24 2015-07-03 03:18:06.000 184 21201.14 91.72 42880.17 47835.24 2015-07-03 03:18:07.000 184 21201.18 91.68 42880.20 47835.23 2015-07-03 03:18:08.000 184 21201.16 91.65 42880.20 47835.25 2015-07-03 03:18:09.000 184 21201.17 91.63 42880.22 47835.25 2015-07-03 03:18:10.000 184 21201.12 91.64 42880.23 47835.27 2015-07-03 03:18:11.000 184 21201.15 91.65 42880.20 47835.26 2015-07-03 03:18:12.000 184 21201.15 91.66 42880.20 47835.25 2015-07-03 03:18:13.000 184 21201.15 91.62 42880.20 47835.25 2015-07-03 03:18:14.000 184 21201.13 91.60 42880.20 47835.26 2015-07-03 03:18:15.000 184 21201.11 91.60 42880.21 47835.23 2015-07-03 03:18:16.000 184 21201.12 91.56 42880.23 47835.24 2015-07-03 03:18:17.000 184 21201.08 91.54 42880.27 47835.25 2015-07-03 03:18:18.000 184 21201.07 91.51 42880.32 47835.27 2015-07-03 03:18:19.000 184 21201.07 91.51 42880.36 47835.29 2015-07-03 03:18:20.000 184 21201.06 91.49 42880.37 47835.28 2015-07-03 03:18:21.000 184 21201.06 91.53 42880.35 47835.31 2015-07-03 03:18:22.000 184 21201.08 91.55 42880.34 47835.35 2015-07-03 03:18:23.000 184 21201.10 91.59 42880.37 47835.33 2015-07-03 03:18:24.000 184 21201.07 91.61 42880.31 47835.33 2015-07-03 03:18:25.000 184 21201.09 91.64 42880.29 47835.33 2015-07-03 03:18:26.000 184 21201.10 91.67 42880.33 47835.32 2015-07-03 03:18:27.000 184 21201.11 91.70 42880.32 47835.31 2015-07-03 03:18:28.000 184 21201.13 91.73 42880.30 47835.33 2015-07-03 03:18:29.000 184 21201.14 91.74 42880.34 47835.33 2015-07-03 03:18:30.000 184 21201.15 91.76 42880.35 47835.34 2015-07-03 03:18:31.000 184 21201.16 91.78 42880.33 47835.36 2015-07-03 03:18:32.000 184 21201.18 91.82 42880.34 47835.35 2015-07-03 03:18:33.000 184 21201.19 91.82 42880.34 47835.33 2015-07-03 03:18:34.000 184 21201.24 91.85 42880.34 47835.39 2015-07-03 03:18:35.000 184 21201.26 91.88 42880.28 47835.38 2015-07-03 03:18:36.000 184 21201.29 91.91 42880.30 47835.40 2015-07-03 03:18:37.000 184 21201.32 91.92 42880.30 47835.40 2015-07-03 03:18:38.000 184 21201.34 91.94 42880.31 47835.42 2015-07-03 03:18:39.000 184 21201.36 91.95 42880.32 47835.40 2015-07-03 03:18:40.000 184 21201.37 91.94 42880.30 47835.44 2015-07-03 03:18:41.000 184 21201.40 91.95 42880.33 47835.44 2015-07-03 03:18:42.000 184 21201.41 91.94 42880.34 47835.44 2015-07-03 03:18:43.000 184 21201.46 91.93 42880.33 47835.46 2015-07-03 03:18:44.000 184 21201.49 91.92 42880.31 47835.47 2015-07-03 03:18:45.000 184 21201.53 91.90 42880.29 47835.49 2015-07-03 03:18:46.000 184 21201.56 91.87 42880.30 47835.49 2015-07-03 03:18:47.000 184 21201.57 91.86 42880.31 47835.50 2015-07-03 03:18:48.000 184 21201.58 91.82 42880.32 47835.52 2015-07-03 03:18:49.000 184 21201.60 91.78 42880.33 47835.55 2015-07-03 03:18:50.000 184 21201.65 91.73 42880.34 47835.55 2015-07-03 03:18:51.000 184 21201.69 91.65 42880.39 47835.60 2015-07-03 03:18:52.000 184 21201.69 91.60 42880.39 47835.64 2015-07-03 03:18:53.000 184 21201.67 91.58 42880.44 47835.68 2015-07-03 03:18:54.000 184 21201.71 91.54 42880.49 47835.71 2015-07-03 03:18:55.000 184 21201.72 91.48 42880.50 47835.74 2015-07-03 03:18:56.000 184 21201.74 91.46 42880.51 47835.75 2015-07-03 03:18:57.000 184 21201.72 91.42 42880.54 47835.74 2015-07-03 03:18:58.000 184 21201.70 91.40 42880.52 47835.77 2015-07-03 03:18:59.000 184 21201.71 91.37 42880.53 47835.79 2015-07-03 03:19:00.000 184 21201.70 91.33 42880.54 47835.78 2015-07-03 03:19:01.000 184 21201.67 91.35 42880.56 47835.78 2015-07-03 03:19:02.000 184 21201.66 91.32 42880.57 47835.80 2015-07-03 03:19:03.000 184 21201.68 91.30 42880.56 47835.81 2015-07-03 03:19:04.000 184 21201.67 91.27 42880.53 47835.77 2015-07-03 03:19:05.000 184 21201.63 91.28 42880.55 47835.78 2015-07-03 03:19:06.000 184 21201.65 91.26 42880.57 47835.78 2015-07-03 03:19:07.000 184 21201.65 91.23 42880.53 47835.77 2015-07-03 03:19:08.000 184 21201.63 91.21 42880.57 47835.78 2015-07-03 03:19:09.000 184 21201.63 91.23 42880.57 47835.78 2015-07-03 03:19:10.000 184 21201.62 91.23 42880.57 47835.77 2015-07-03 03:19:11.000 184 21201.61 91.27 42880.55 47835.78 2015-07-03 03:19:12.000 184 21201.59 91.24 42880.54 47835.76 2015-07-03 03:19:13.000 184 21201.60 91.23 42880.56 47835.76 2015-07-03 03:19:14.000 184 21201.57 91.24 42880.58 47835.74 2015-07-03 03:19:15.000 184 21201.52 91.23 42880.55 47835.73 2015-07-03 03:19:16.000 184 21201.54 91.22 42880.55 47835.74 2015-07-03 03:19:17.000 184 21201.53 91.21 42880.58 47835.74 2015-07-03 03:19:18.000 184 21201.52 91.18 42880.59 47835.72 2015-07-03 03:19:19.000 184 21201.52 91.17 42880.59 47835.75 2015-07-03 03:19:20.000 184 21201.53 91.14 42880.63 47835.76 2015-07-03 03:19:21.000 184 21201.53 91.17 42880.64 47835.75 2015-07-03 03:19:22.000 184 21201.52 91.20 42880.63 47835.75 2015-07-03 03:19:23.000 184 21201.50 91.21 42880.61 47835.77 2015-07-03 03:19:24.000 184 21201.50 91.22 42880.59 47835.73 2015-07-03 03:19:25.000 184 21201.51 91.23 42880.59 47835.77 2015-07-03 03:19:26.000 184 21201.49 91.24 42880.61 47835.74 2015-07-03 03:19:27.000 184 21201.51 91.26 42880.59 47835.76 2015-07-03 03:19:28.000 184 21201.54 91.22 42880.62 47835.73 2015-07-03 03:19:29.000 184 21201.52 91.22 42880.61 47835.78 2015-07-03 03:19:30.000 184 21201.50 91.20 42880.62 47835.77 2015-07-03 03:19:31.000 184 21201.54 91.19 42880.63 47835.80 2015-07-03 03:19:32.000 184 21201.53 91.23 42880.65 47835.79 2015-07-03 03:19:33.000 184 21201.58 91.25 42880.63 47835.83 2015-07-03 03:19:34.000 184 21201.57 91.26 42880.66 47835.84 2015-07-03 03:19:35.000 184 21201.58 91.27 42880.66 47835.86 2015-07-03 03:19:36.000 184 21201.59 91.30 42880.68 47835.85 2015-07-03 03:19:37.000 184 21201.64 91.32 42880.70 47835.86 2015-07-03 03:19:38.000 184 21201.64 91.32 42880.69 47835.89 2015-07-03 03:19:39.000 184 21201.60 91.35 42880.68 47835.89 2015-07-03 03:19:40.000 184 21201.60 91.40 42880.72 47835.89 2015-07-03 03:19:41.000 184 21201.59 91.43 42880.73 47835.87 2015-07-03 03:19:42.000 184 21201.60 91.46 42880.70 47835.90 2015-07-03 03:19:43.000 184 21201.63 91.48 42880.70 47835.90 2015-07-03 03:19:44.000 184 21201.62 91.49 42880.70 47835.87 2015-07-03 03:19:45.000 184 21201.67 91.50 42880.69 47835.91 2015-07-03 03:19:46.000 184 21201.69 91.50 42880.69 47835.89 2015-07-03 03:19:47.000 184 21201.66 91.50 42880.72 47835.91 2015-07-03 03:19:48.000 184 21201.66 91.49 42880.72 47835.92 2015-07-03 03:19:49.000 184 21201.66 91.52 42880.70 47835.91 2015-07-03 03:19:50.000 184 21201.66 91.51 42880.68 47835.90 2015-07-03 03:19:51.000 184 21201.67 91.49 42880.73 47835.93 2015-07-03 03:19:52.000 184 21201.71 91.49 42880.73 47835.93 2015-07-03 03:19:53.000 184 21201.74 91.51 42880.72 47835.94 2015-07-03 03:19:54.000 184 21201.78 91.54 42880.73 47835.97 2015-07-03 03:19:55.000 184 21201.81 91.54 42880.71 47835.99 2015-07-03 03:19:56.000 184 21201.84 91.54 42880.71 47836.00 2015-07-03 03:19:57.000 184 21201.85 91.54 42880.71 47836.02 2015-07-03 03:19:58.000 184 21201.85 91.51 42880.71 47836.02 2015-07-03 03:19:59.000 184 21201.87 91.51 42880.70 47836.02 2015-07-03 03:20:00.000 184 21201.88 91.49 42880.72 47836.02 2015-07-03 03:20:01.000 184 21201.89 91.48 42880.73 47836.04 2015-07-03 03:20:02.000 184 21201.88 91.47 42880.73 47836.05 2015-07-03 03:20:03.000 184 21201.88 91.42 42880.72 47836.05 2015-07-03 03:20:04.000 184 21201.85 91.41 42880.78 47836.05 2015-07-03 03:20:05.000 184 21201.86 91.39 42880.79 47836.04 2015-07-03 03:20:06.000 184 21201.84 91.37 42880.77 47836.06 2015-07-03 03:20:07.000 184 21201.82 91.36 42880.77 47836.06 2015-07-03 03:20:08.000 184 21201.79 91.35 42880.80 47836.06 2015-07-03 03:20:09.000 184 21201.79 91.33 42880.79 47836.05 2015-07-03 03:20:10.000 184 21201.80 91.30 42880.80 47836.05 2015-07-03 03:20:11.000 184 21201.76 91.26 42880.80 47836.06 2015-07-03 03:20:12.000 184 21201.78 91.24 42880.87 47836.08 2015-07-03 03:20:13.000 184 21201.79 91.27 42880.86 47836.09 2015-07-03 03:20:14.000 184 21201.77 91.32 42880.81 47836.11 2015-07-03 03:20:15.000 184 21201.78 91.33 42880.78 47836.09 2015-07-03 03:20:16.000 184 21201.77 91.36 42880.77 47836.04 2015-07-03 03:20:17.000 184 21201.75 91.37 42880.76 47836.04 2015-07-03 03:20:18.000 184 21201.74 91.37 42880.74 47836.01 2015-07-03 03:20:19.000 184 21201.71 91.38 42880.71 47835.98 2015-07-03 03:20:20.000 184 21201.67 91.38 42880.71 47835.95 2015-07-03 03:20:21.000 184 21201.68 91.39 42880.71 47835.93 2015-07-03 03:20:22.000 184 21201.67 91.41 42880.68 47835.92 2015-07-03 03:20:23.000 184 21201.65 91.43 42880.66 47835.91 2015-07-03 03:20:24.000 184 21201.63 91.44 42880.62 47835.85 2015-07-03 03:20:25.000 184 21201.59 91.46 42880.58 47835.82 2015-07-03 03:20:26.000 184 21201.59 91.45 42880.58 47835.79 2015-07-03 03:20:27.000 184 21201.57 91.44 42880.55 47835.76 2015-07-03 03:20:28.000 184 21201.56 91.42 42880.56 47835.76 2015-07-03 03:20:29.000 184 21201.58 91.44 42880.52 47835.74 2015-07-03 03:20:30.000 184 21201.59 91.44 42880.50 47835.74 2015-07-03 03:20:31.000 184 21201.56 91.43 42880.52 47835.70 2015-07-03 03:20:32.000 184 21201.54 91.45 42880.48 47835.71 2015-07-03 03:20:33.000 184 21201.56 91.42 42880.45 47835.68 2015-07-03 03:20:34.000 184 21201.57 91.42 42880.49 47835.68 2015-07-03 03:20:35.000 184 21201.57 91.40 42880.47 47835.70 2015-07-03 03:20:36.000 184 21201.55 91.38 42880.46 47835.68 2015-07-03 03:20:37.000 184 21201.53 91.40 42880.50 47835.68 2015-07-03 03:20:38.000 184 21201.50 91.42 42880.51 47835.70 2015-07-03 03:20:39.000 184 21201.47 91.39 42880.52 47835.70 2015-07-03 03:20:40.000 184 21201.44 91.35 42880.55 47835.65 2015-07-03 03:20:41.000 184 21201.40 91.37 42880.56 47835.68 2015-07-03 03:20:42.000 184 21201.41 91.39 42880.57 47835.69 2015-07-03 03:20:43.000 184 21201.42 91.44 42880.55 47835.70 2015-07-03 03:20:44.000 184 21201.46 91.50 42880.53 47835.70 2015-07-03 03:20:45.000 184 21201.46 91.54 42880.53 47835.69 2015-07-03 03:20:46.000 184 21201.45 91.55 42880.51 47835.66 2015-07-03 03:20:47.000 184 21201.45 91.51 42880.52 47835.67 2015-07-03 03:20:48.000 184 21201.47 91.49 42880.52 47835.67 2015-07-03 03:20:49.000 184 21201.46 91.47 42880.56 47835.69 2015-07-03 03:20:50.000 184 21201.46 91.46 42880.57 47835.69 2015-07-03 03:20:51.000 184 21201.43 91.49 42880.58 47835.72 2015-07-03 03:20:52.000 184 21201.41 91.47 42880.58 47835.72 2015-07-03 03:20:53.000 184 21201.38 91.49 42880.60 47835.70 2015-07-03 03:20:54.000 184 21201.36 91.54 42880.63 47835.74 2015-07-03 03:20:55.000 184 21201.38 91.56 42880.59 47835.72 2015-07-03 03:20:56.000 184 21201.33 91.56 42880.57 47835.70 2015-07-03 03:20:57.000 184 21201.32 91.57 42880.57 47835.71 2015-07-03 03:20:58.000 184 21201.35 91.61 42880.58 47835.69 2015-07-03 03:20:59.000 184 21201.36 91.62 42880.58 47835.70 2015-07-03 03:21:00.000 184 21201.38 91.62 42880.58 47835.71 2015-07-03 03:21:01.000 184 21201.38 91.62 42880.57 47835.68 2015-07-03 03:21:02.000 184 21201.39 91.62 42880.57 47835.69 2015-07-03 03:21:03.000 184 21201.40 91.63 42880.57 47835.71 2015-07-03 03:21:04.000 184 21201.43 91.66 42880.57 47835.69 2015-07-03 03:21:05.000 184 21201.45 91.66 42880.55 47835.69 2015-07-03 03:21:06.000 184 21201.45 91.66 42880.54 47835.67 2015-07-03 03:21:07.000 184 21201.47 91.64 42880.54 47835.67 2015-07-03 03:21:08.000 184 21201.46 91.61 42880.51 47835.68 2015-07-03 03:21:09.000 184 21201.48 91.59 42880.52 47835.68 2015-07-03 03:21:10.000 184 21201.48 91.58 42880.54 47835.66 2015-07-03 03:21:11.000 184 21201.47 91.56 42880.53 47835.69 2015-07-03 03:21:12.000 184 21201.47 91.53 42880.54 47835.67 2015-07-03 03:21:13.000 184 21201.48 91.50 42880.51 47835.68 2015-07-03 03:21:14.000 184 21201.48 91.48 42880.50 47835.68 2015-07-03 03:21:15.000 184 21201.51 91.45 42880.54 47835.69 2015-07-03 03:21:16.000 184 21201.51 91.41 42880.52 47835.71 2015-07-03 03:21:17.000 184 21201.52 91.40 42880.49 47835.68 2015-07-03 03:21:18.000 184 21201.51 91.37 42880.51 47835.71 2015-07-03 03:21:19.000 184 21201.48 91.35 42880.53 47835.73 2015-07-03 03:21:20.000 184 21201.48 91.33 42880.57 47835.73 2015-07-03 03:21:21.000 184 21201.48 91.34 42880.59 47835.75 2015-07-03 03:21:22.000 184 21201.48 91.34 42880.62 47835.76 2015-07-03 03:21:23.000 184 21201.48 91.30 42880.62 47835.77 2015-07-03 03:21:24.000 184 21201.48 91.29 42880.64 47835.79 2015-07-03 03:21:25.000 184 21201.50 91.27 42880.63 47835.77 2015-07-03 03:21:26.000 184 21201.50 91.23 42880.67 47835.80 2015-07-03 03:21:27.000 184 21201.49 91.19 42880.69 47835.84 2015-07-03 03:21:28.000 184 21201.47 91.19 42880.75 47835.87 2015-07-03 03:21:29.000 184 21201.45 91.21 42880.79 47835.88 2015-07-03 03:21:30.000 184 21201.46 91.20 42880.80 47835.91 2015-07-03 03:21:31.000 184 21201.46 91.22 42880.74 47835.90 2015-07-03 03:21:32.000 184 21201.49 91.25 42880.75 47835.93 2015-07-03 03:21:33.000 184 21201.50 91.24 42880.75 47835.90 2015-07-03 03:21:34.000 184 21201.49 91.26 42880.74 47835.91 2015-07-03 03:21:35.000 184 21201.51 91.31 42880.77 47835.93 2015-07-03 03:21:36.000 184 21201.53 91.32 42880.77 47835.91 2015-07-03 03:21:37.000 184 21201.52 91.33 42880.78 47835.90 2015-07-03 03:21:38.000 184 21201.48 91.37 42880.77 47835.92 2015-07-03 03:21:39.000 184 21201.48 91.40 42880.74 47835.92 2015-07-03 03:21:40.000 184 21201.53 91.43 42880.74 47835.89 2015-07-03 03:21:41.000 184 21201.57 91.41 42880.73 47835.91 2015-07-03 03:21:42.000 184 21201.54 91.43 42880.73 47835.91 2015-07-03 03:21:43.000 184 21201.54 91.43 42880.73 47835.89 2015-07-03 03:21:44.000 184 21201.56 91.45 42880.73 47835.89 2015-07-03 03:21:45.000 184 21201.59 91.44 42880.72 47835.94 2015-07-03 03:21:46.000 184 21201.62 91.43 42880.74 47835.92 2015-07-03 03:21:47.000 184 21201.65 91.46 42880.70 47835.95 2015-07-03 03:21:48.000 184 21201.66 91.46 42880.74 47835.96 2015-07-03 03:21:49.000 184 21201.65 91.47 42880.74 47835.95 2015-07-03 03:21:50.000 184 21201.66 91.47 42880.74 47835.99 2015-07-03 03:21:51.000 184 21201.66 91.47 42880.73 47835.96 2015-07-03 03:21:52.000 184 21201.64 91.46 42880.77 47835.97 2015-07-03 03:21:53.000 184 21201.68 91.47 42880.74 47835.96 2015-07-03 03:21:54.000 184 21201.68 91.48 42880.75 47835.97 2015-07-03 03:21:55.000 184 21201.68 91.45 42880.79 47835.98 2015-07-03 03:21:56.000 184 21201.69 91.46 42880.78 47835.99 2015-07-03 03:21:57.000 184 21201.68 91.43 42880.78 47836.00 2015-07-03 03:21:58.000 184 21201.68 91.42 42880.80 47836.00 2015-07-03 03:21:59.000 184 21201.72 91.45 42880.81 47836.05 2015-07-03 03:22:00.000 184 21201.72 91.46 42880.80 47836.05 2015-07-03 03:22:01.000 184 21201.79 91.44 42880.82 47836.09 2015-07-03 03:22:02.000 184 21201.81 91.46 42880.84 47836.09 2015-07-03 03:22:03.000 184 21201.83 91.46 42880.85 47836.10 2015-07-03 03:22:04.000 184 21201.87 91.46 42880.86 47836.12 2015-07-03 03:22:05.000 184 21201.91 91.46 42880.84 47836.16 2015-07-03 03:22:06.000 184 21201.91 91.50 42880.85 47836.16 2015-07-03 03:22:07.000 184 21201.91 91.54 42880.82 47836.17 2015-07-03 03:22:08.000 184 21201.91 91.58 42880.79 47836.16 2015-07-03 03:22:09.000 184 21201.91 91.58 42880.81 47836.16 2015-07-03 03:22:10.000 184 21201.90 91.60 42880.81 47836.15 2015-07-03 03:22:11.000 184 21201.89 91.60 42880.83 47836.16 2015-07-03 03:22:12.000 184 21201.92 91.59 42880.82 47836.16 2015-07-03 03:22:13.000 184 21201.89 91.59 42880.85 47836.17 2015-07-03 03:22:14.000 184 21201.88 91.58 42880.86 47836.20 2015-07-03 03:22:15.000 184 21201.89 91.59 42880.86 47836.19 2015-07-03 03:22:16.000 184 21201.91 91.58 42880.87 47836.19 2015-07-03 03:22:17.000 184 21201.88 91.56 42880.90 47836.22 2015-07-03 03:22:18.000 184 21201.88 91.55 42880.90 47836.23 2015-07-03 03:22:19.000 184 21201.91 91.54 42880.93 47836.22 2015-07-03 03:22:20.000 184 21201.93 91.56 42880.94 47836.24 2015-07-03 03:22:21.000 184 21201.93 91.54 42880.94 47836.25 2015-07-03 03:22:22.000 184 21201.93 91.53 42880.95 47836.26 2015-07-03 03:22:23.000 184 21201.91 91.51 42880.95 47836.28 2015-07-03 03:22:24.000 184 21201.94 91.51 42880.96 47836.29 2015-07-03 03:22:25.000 184 21201.92 91.47 42880.96 47836.30 2015-07-03 03:22:26.000 184 21201.87 91.44 42880.99 47836.28 2015-07-03 03:22:27.000 184 21201.85 91.41 42881.00 47836.30 2015-07-03 03:22:28.000 184 21201.83 91.39 42881.01 47836.31 2015-07-03 03:22:29.000 184 21201.81 91.36 42881.03 47836.33 2015-07-03 03:22:30.000 184 21201.85 91.35 42881.06 47836.35 2015-07-03 03:22:31.000 184 21201.86 91.39 42881.02 47836.34 2015-07-03 03:22:32.000 184 21201.87 91.41 42880.99 47836.34 2015-07-03 03:22:33.000 184 21201.87 91.42 42880.98 47836.32 2015-07-03 03:22:34.000 184 21201.83 91.41 42880.99 47836.29 2015-07-03 03:22:35.000 184 21201.82 91.43 42881.02 47836.28 2015-07-03 03:22:36.000 184 21201.80 91.42 42880.99 47836.25 2015-07-03 03:22:37.000 184 21201.80 91.39 42880.97 47836.25 2015-07-03 03:22:38.000 184 21201.78 91.35 42880.96 47836.24 2015-07-03 03:22:39.000 184 21201.78 91.31 42880.97 47836.22 2015-07-03 03:22:40.000 184 21201.79 91.27 42880.98 47836.24 2015-07-03 03:22:41.000 184 21201.75 91.26 42880.99 47836.24 2015-07-03 03:22:42.000 184 21201.73 91.24 42881.00 47836.27 2015-07-03 03:22:43.000 184 21201.76 91.24 42881.01 47836.25 2015-07-03 03:22:44.000 184 21201.76 91.28 42880.98 47836.26 2015-07-03 03:22:45.000 184 21201.75 91.26 42880.99 47836.28 2015-07-03 03:22:46.000 184 21201.73 91.24 42881.00 47836.23 2015-07-03 03:22:47.000 184 21201.76 91.23 42881.02 47836.26 2015-07-03 03:22:48.000 184 21201.76 91.21 42881.00 47836.26 2015-07-03 03:22:49.000 184 21201.77 91.22 42881.02 47836.24 2015-07-03 03:22:50.000 184 21201.79 91.22 42881.02 47836.26 2015-07-03 03:22:51.000 184 21201.79 91.25 42881.04 47836.25 2015-07-03 03:22:52.000 184 21201.78 91.27 42881.02 47836.26 2015-07-03 03:22:53.000 184 21201.76 91.29 42880.99 47836.24 2015-07-03 03:22:54.000 184 21201.75 91.29 42881.00 47836.23 2015-07-03 03:22:55.000 184 21201.75 91.32 42880.99 47836.23 2015-07-03 03:22:56.000 184 21201.77 91.33 42881.02 47836.22 2015-07-03 03:22:57.000 184 21201.76 91.34 42881.04 47836.22 2015-07-03 03:22:58.000 184 21201.76 91.35 42881.01 47836.20 2015-07-03 03:22:59.000 184 21201.75 91.39 42880.98 47836.21 2015-07-03 03:23:00.000 184 21201.73 91.41 42880.96 47836.21 2015-07-03 03:23:01.000 184 21201.73 91.44 42880.93 47836.19 2015-07-03 03:23:02.000 184 21201.71 91.50 42880.92 47836.19 2015-07-03 03:23:03.000 184 21201.73 91.56 42880.89 47836.14 2015-07-03 03:23:04.000 184 21201.71 91.61 42880.87 47836.11 2015-07-03 03:23:05.000 184 21201.73 91.62 42880.87 47836.11 2015-07-03 03:23:06.000 184 21201.73 91.65 42880.82 47836.06 2015-07-03 03:23:07.000 184 21201.75 91.66 42880.81 47836.05 2015-07-03 03:23:08.000 184 21201.75 91.70 42880.80 47836.05 2015-07-03 03:23:09.000 184 21201.78 91.70 42880.77 47836.03 2015-07-03 03:23:10.000 184 21201.78 91.74 42880.80 47836.03 2015-07-03 03:23:11.000 184 21201.79 91.77 42880.77 47836.03 2015-07-03 03:23:12.000 184 21201.83 91.80 42880.74 47836.03 2015-07-03 03:23:13.000 184 21201.84 91.85 42880.75 47836.03 2015-07-03 03:23:14.000 184 21201.83 91.93 42880.69 47836.00 2015-07-03 03:23:15.000 184 21201.84 91.96 42880.68 47835.95 2015-07-03 03:23:16.000 184 21201.84 91.98 42880.62 47835.93 2015-07-03 03:23:17.000 184 21201.88 91.99 42880.56 47835.92 2015-07-03 03:23:18.000 184 21201.88 92.01 42880.52 47835.87 2015-07-03 03:23:19.000 184 21201.86 92.02 42880.52 47835.88 2015-07-03 03:23:20.000 184 21201.87 92.00 42880.48 47835.85 2015-07-03 03:23:21.000 184 21201.91 91.99 42880.51 47835.85 2015-07-03 03:23:22.000 184 21201.91 91.98 42880.51 47835.83 2015-07-03 03:23:23.000 184 21201.90 91.95 42880.49 47835.85 2015-07-03 03:23:24.000 184 21201.93 91.92 42880.51 47835.85 2015-07-03 03:23:25.000 184 21201.93 91.92 42880.52 47835.85 2015-07-03 03:23:26.000 184 21201.93 91.90 42880.53 47835.88 2015-07-03 03:23:27.000 184 21201.93 91.89 42880.54 47835.91 2015-07-03 03:23:28.000 184 21201.93 91.86 42880.60 47835.93 2015-07-03 03:23:29.000 184 21201.94 91.85 42880.62 47835.95 2015-07-03 03:23:30.000 184 21201.94 91.86 42880.59 47835.94 2015-07-03 03:23:31.000 184 21201.94 91.86 42880.59 47835.95 2015-07-03 03:23:32.000 184 21201.92 91.87 42880.56 47835.92 2015-07-03 03:23:33.000 184 21201.94 91.86 42880.52 47835.94 2015-07-03 03:23:34.000 184 21201.95 91.87 42880.54 47835.91 2015-07-03 03:23:35.000 184 21201.92 91.83 42880.55 47835.91 2015-07-03 03:23:36.000 184 21201.90 91.79 42880.55 47835.92 2015-07-03 03:23:37.000 184 21201.92 91.76 42880.57 47835.90 2015-07-03 03:23:38.000 184 21201.90 91.78 42880.56 47835.89 2015-07-03 03:23:39.000 184 21201.88 91.77 42880.56 47835.92 2015-07-03 03:23:40.000 184 21201.90 91.74 42880.55 47835.89 2015-07-03 03:23:41.000 184 21201.91 91.70 42880.57 47835.92 2015-07-03 03:23:42.000 184 21201.92 91.69 42880.57 47835.90 2015-07-03 03:23:43.000 184 21201.92 91.67 42880.57 47835.92 2015-07-03 03:23:44.000 184 21201.89 91.62 42880.59 47835.94 2015-07-03 03:23:45.000 184 21201.87 91.62 42880.62 47835.97 2015-07-03 03:23:46.000 184 21201.86 91.63 42880.66 47835.98 2015-07-03 03:23:47.000 184 21201.85 91.63 42880.65 47835.98 2015-07-03 03:23:48.000 184 21201.83 91.66 42880.64 47835.99 2015-07-03 03:23:49.000 184 21201.83 91.71 42880.66 47835.96 2015-07-03 03:23:50.000 184 21201.85 91.69 42880.65 47835.97 2015-07-03 03:23:51.000 184 21201.87 91.68 42880.67 47835.97 2015-07-03 03:23:52.000 184 21201.86 91.67 42880.68 47835.98 2015-07-03 03:23:53.000 184 21201.84 91.67 42880.68 47835.99 2015-07-03 03:23:54.000 184 21201.84 91.69 42880.68 47836.00 2015-07-03 03:23:55.000 184 21201.87 91.71 42880.72 47835.99 2015-07-03 03:23:56.000 184 21201.91 91.72 42880.72 47836.01 2015-07-03 03:23:57.000 184 21201.92 91.72 42880.75 47836.04 2015-07-03 03:23:58.000 184 21201.92 91.73 42880.76 47836.04 2015-07-03 03:23:59.000 184 21201.94 91.75 42880.76 47836.07 2015-07-03 03:24:00.000 184 21201.92 91.80 42880.75 47836.07 2015-07-03 03:24:01.000 184 21201.86 91.92 42880.73 47836.06 2015-07-03 03:24:02.000 184 21201.83 92.09 42880.65 47836.03 2015-07-03 03:24:03.000 184 21201.79 92.20 42880.57 47835.96 2015-07-03 03:24:04.000 184 21201.78 92.26 42880.50 47835.87 2015-07-03 03:24:05.000 184 21201.77 92.29 42880.44 47835.80 2015-07-03 03:24:06.000 184 21201.75 92.30 42880.45 47835.74 2015-07-03 03:24:07.000 184 21201.77 92.31 42880.40 47835.72 2015-07-03 03:24:08.000 184 21201.80 92.32 42880.36 47835.72 2015-07-03 03:24:09.000 184 21201.82 92.35 42880.35 47835.71 2015-07-03 03:24:10.000 184 21201.83 92.35 42880.33 47835.72 2015-07-03 03:24:11.000 184 21201.86 92.36 42880.33 47835.70 2015-07-03 03:24:12.000 184 21201.88 92.35 42880.37 47835.73 2015-07-03 03:24:13.000 184 21201.94 92.34 42880.37 47835.74 2015-07-03 03:24:14.000 184 21201.95 92.34 42880.39 47835.76 2015-07-03 03:24:15.000 184 21201.95 92.36 42880.39 47835.77 2015-07-03 03:24:16.000 184 21202.00 92.33 42880.41 47835.79 2015-07-03 03:24:17.000 184 21202.04 92.29 42880.44 47835.84 2015-07-03 03:24:18.000 184 21202.06 92.26 42880.49 47835.86 2015-07-03 03:24:19.000 184 21202.09 92.20 42880.50 47835.91 2015-07-03 03:24:20.000 184 21202.17 92.15 42880.56 47836.00 2015-07-03 03:24:21.000 184 21202.18 92.13 42880.60 47836.05 2015-07-03 03:24:22.000 184 21202.18 92.15 42880.63 47836.10 2015-07-03 03:24:23.000 184 21202.17 92.14 42880.68 47836.15 2015-07-03 03:24:24.000 184 21202.22 92.12 42880.71 47836.13 2015-07-03 03:24:25.000 184 21202.20 92.13 42880.73 47836.19 2015-07-03 03:24:26.000 184 21202.21 92.12 42880.73 47836.20 2015-07-03 03:24:27.000 184 21202.18 92.12 42880.77 47836.23 2015-07-03 03:24:28.000 184 21202.14 92.20 42880.76 47836.22 2015-07-03 03:24:29.000 184 21202.17 92.27 42880.68 47836.19 2015-07-03 03:24:30.000 184 21202.11 92.30 42880.65 47836.12 2015-07-03 03:24:31.000 184 21202.06 92.29 42880.60 47836.08 2015-07-03 03:24:32.000 184 21202.08 92.26 42880.56 47836.06 2015-07-03 03:24:33.000 184 21202.12 92.22 42880.58 47836.02 2015-07-03 03:24:34.000 184 21202.09 92.16 42880.58 47836.04 2015-07-03 03:24:35.000 184 21202.10 92.07 42880.60 47836.03 2015-07-03 03:24:36.000 184 21202.16 91.97 42880.65 47836.09 2015-07-03 03:24:37.000 184 21202.17 91.89 42880.71 47836.12 2015-07-03 03:24:38.000 184 21202.19 91.86 42880.76 47836.19 2015-07-03 03:24:39.000 184 21202.18 91.87 42880.77 47836.20 2015-07-03 03:24:40.000 184 21202.18 91.82 42880.79 47836.24 2015-07-03 03:24:41.000 184 21202.20 91.76 42880.84 47836.22 2015-07-03 03:24:42.000 184 21202.17 91.71 42880.83 47836.25 2015-07-03 03:24:43.000 184 21202.19 91.69 42880.84 47836.28 2015-07-03 03:24:44.000 184 21202.17 91.67 42880.88 47836.29 2015-07-03 03:24:45.000 184 21202.14 91.67 42880.87 47836.32 2015-07-03 03:24:46.000 184 21202.14 91.65 42880.90 47836.31 2015-07-03 03:24:47.000 184 21202.13 91.65 42880.87 47836.31 2015-07-03 03:24:48.000 184 21202.11 91.63 42880.92 47836.34 2015-07-03 03:24:49.000 184 21202.08 91.65 42880.91 47836.33 2015-07-03 03:24:50.000 184 21202.07 91.67 42880.94 47836.36 2015-07-03 03:24:51.000 184 21202.05 91.68 42880.94 47836.33 2015-07-03 03:24:52.000 184 21202.04 91.68 42880.95 47836.33 2015-07-03 03:24:53.000 184 21202.04 91.68 42880.92 47836.32 2015-07-03 03:24:54.000 184 21202.05 91.71 42880.95 47836.33 2015-07-03 03:24:55.000 184 21202.03 91.71 42880.99 47836.35 2015-07-03 03:24:56.000 184 21202.05 91.74 42881.00 47836.35 2015-07-03 03:24:57.000 184 21202.02 91.75 42880.97 47836.34 2015-07-03 03:24:58.000 184 21202.04 91.76 42881.00 47836.35 2015-07-03 03:24:59.000 184 21202.04 91.80 42881.00 47836.36 2015-07-03 03:25:00.000 184 21202.04 91.85 42881.00 47836.39 2015-07-03 03:25:01.000 184 21202.01 91.91 42881.00 47836.36 2015-07-03 03:25:02.000 184 21202.01 91.96 42880.96 47836.34 2015-07-03 03:25:03.000 184 21202.03 92.02 42880.97 47836.34 2015-07-03 03:25:04.000 184 21202.05 92.07 42880.92 47836.31 2015-07-03 03:25:05.000 184 21202.04 92.11 42880.87 47836.30 2015-07-03 03:25:06.000 184 21202.01 92.13 42880.89 47836.26 2015-07-03 03:25:07.000 184 21202.03 92.13 42880.90 47836.26 2015-07-03 03:25:08.000 184 21202.06 92.14 42880.90 47836.28 2015-07-03 03:25:09.000 184 21202.08 92.12 42880.91 47836.28 2015-07-03 03:25:10.000 184 21202.11 92.12 42880.91 47836.28 2015-07-03 03:25:11.000 184 21202.13 92.12 42880.89 47836.31 2015-07-03 03:25:12.000 184 21202.17 92.10 42880.91 47836.32 2015-07-03 03:25:13.000 184 21202.21 92.06 42880.95 47836.36 2015-07-03 03:25:14.000 184 21202.24 92.06 42880.95 47836.37 2015-07-03 03:25:15.000 184 21202.26 92.06 42880.93 47836.38 2015-07-03 03:25:16.000 184 21202.26 92.02 42880.92 47836.39 2015-07-03 03:25:17.000 184 21202.27 92.01 42880.90 47836.41 2015-07-03 03:25:18.000 184 21202.24 92.02 42880.90 47836.40 2015-07-03 03:25:19.000 184 21202.26 91.99 42880.94 47836.40 2015-07-03 03:25:20.000 184 21202.27 91.95 42880.94 47836.42 2015-07-03 03:25:21.000 184 21202.27 91.92 42880.94 47836.41 2015-07-03 03:25:22.000 184 21202.27 91.87 42880.94 47836.46 2015-07-03 03:25:23.000 184 21202.28 91.83 42880.97 47836.43 2015-07-03 03:25:24.000 184 21202.28 91.79 42880.99 47836.45 2015-07-03 03:25:25.000 184 21202.28 91.73 42880.99 47836.47 2015-07-03 03:25:26.000 184 21202.28 91.68 42881.01 47836.45 2015-07-03 03:25:27.000 184 21202.26 91.65 42881.03 47836.46 2015-07-03 03:25:28.000 184 21202.22 91.59 42881.04 47836.48 2015-07-03 03:25:29.000 184 21202.18 91.57 42881.03 47836.48 2015-07-03 03:25:30.000 184 21202.17 91.58 42881.03 47836.47 2015-07-03 03:25:31.000 184 21202.14 91.58 42881.03 47836.49 2015-07-03 03:25:32.000 184 21202.14 91.58 42881.02 47836.47 2015-07-03 03:25:33.000 184 21202.14 91.56 42881.03 47836.48 2015-07-03 03:25:34.000 184 21202.14 91.50 42881.06 47836.47 2015-07-03 03:25:35.000 184 21202.15 91.49 42881.05 47836.47 2015-07-03 03:25:36.000 184 21202.17 91.49 42881.06 47836.47 2015-07-03 03:25:37.000 184 21202.12 91.48 42881.10 47836.50 2015-07-03 03:25:38.000 184 21202.11 91.47 42881.12 47836.48 2015-07-03 03:25:39.000 184 21202.10 91.46 42881.09 47836.50 2015-07-03 03:25:40.000 184 21202.08 91.47 42881.11 47836.50 2015-07-03 03:25:41.000 184 21202.10 91.46 42881.14 47836.51 2015-07-03 03:25:42.000 184 21202.11 91.47 42881.12 47836.52 2015-07-03 03:25:43.000 184 21202.10 91.47 42881.09 47836.54 2015-07-03 03:25:44.000 184 21202.08 91.45 42881.11 47836.51 2015-07-03 03:25:45.000 184 21202.05 91.43 42881.11 47836.52 2015-07-03 03:25:46.000 184 21202.08 91.43 42881.13 47836.51 2015-07-03 03:25:47.000 184 21202.13 91.42 42881.18 47836.56 2015-07-03 03:25:48.000 184 21202.16 91.40 42881.18 47836.58 2015-07-03 03:25:49.000 184 21202.16 91.39 42881.18 47836.59 2015-07-03 03:25:50.000 184 21202.12 91.39 42881.21 47836.63 2015-07-03 03:25:51.000 184 21202.12 91.38 42881.20 47836.61 2015-07-03 03:25:52.000 184 21202.13 91.43 42881.21 47836.63 2015-07-03 03:25:53.000 184 21202.13 91.47 42881.19 47836.63 2015-07-03 03:25:54.000 184 21202.12 91.49 42881.21 47836.62 2015-07-03 03:25:55.000 184 21202.11 91.49 42881.23 47836.60 2015-07-03 03:25:56.000 184 21202.13 91.52 42881.24 47836.62 2015-07-03 03:25:57.000 184 21202.16 91.53 42881.23 47836.62 2015-07-03 03:25:58.000 184 21202.14 91.54 42881.23 47836.60 2015-07-03 03:25:59.000 184 21202.13 91.57 42881.22 47836.64 2015-07-03 03:26:00.000 184 21202.13 91.59 42881.19 47836.61 2015-07-03 03:26:01.000 184 21202.15 91.60 42881.20 47836.63 2015-07-03 03:26:02.000 184 21202.18 91.58 42881.21 47836.64 2015-07-03 03:26:03.000 184 21202.19 91.57 42881.23 47836.63 2015-07-03 03:26:04.000 184 21202.16 91.57 42881.26 47836.66 2015-07-03 03:26:05.000 184 21202.16 91.60 42881.26 47836.65 2015-07-03 03:26:06.000 184 21202.14 91.63 42881.24 47836.64 2015-07-03 03:26:07.000 184 21202.12 91.65 42881.26 47836.65 2015-07-03 03:26:08.000 184 21202.16 91.62 42881.26 47836.65 2015-07-03 03:26:09.000 184 21202.21 91.60 42881.28 47836.66 2015-07-03 03:26:10.000 184 21202.23 91.60 42881.28 47836.69 2015-07-03 03:26:11.000 184 21202.24 91.58 42881.33 47836.72 2015-07-03 03:26:12.000 184 21202.24 91.59 42881.35 47836.71 2015-07-03 03:26:13.000 184 21202.24 91.60 42881.33 47836.72 2015-07-03 03:26:14.000 184 21202.23 91.59 42881.33 47836.72 2015-07-03 03:26:15.000 184 21202.25 91.56 42881.33 47836.72 2015-07-03 03:26:16.000 184 21202.28 91.56 42881.37 47836.77 2015-07-03 03:26:17.000 184 21202.29 91.55 42881.34 47836.76 2015-07-03 03:26:18.000 184 21202.28 91.55 42881.36 47836.78 2015-07-03 03:26:19.000 184 21202.28 91.55 42881.35 47836.77 2015-07-03 03:26:20.000 184 21202.27 91.57 42881.30 47836.77 2015-07-03 03:26:21.000 184 21202.27 91.56 42881.35 47836.81 2015-07-03 03:26:22.000 184 21202.28 91.57 42881.38 47836.79 2015-07-03 03:26:23.000 184 21202.27 91.56 42881.37 47836.78 2015-07-03 03:26:24.000 184 21202.31 91.55 42881.39 47836.80 2015-07-03 03:26:25.000 184 21202.31 91.53 42881.40 47836.81 2015-07-03 03:26:26.000 184 21202.32 91.53 42881.38 47836.81 2015-07-03 03:26:27.000 184 21202.30 91.52 42881.35 47836.83 2015-07-03 03:26:28.000 184 21202.30 91.54 42881.35 47836.80 2015-07-03 03:26:29.000 184 21202.29 91.53 42881.37 47836.82 2015-07-03 03:26:30.000 184 21202.27 91.58 42881.37 47836.79 2015-07-03 03:26:31.000 184 21202.27 91.61 42881.33 47836.77 2015-07-03 03:26:32.000 184 21202.26 91.64 42881.26 47836.74 2015-07-03 03:26:33.000 184 21202.27 91.63 42881.24 47836.71 2015-07-03 03:26:34.000 184 21202.29 91.60 42881.22 47836.68 2015-07-03 03:26:35.000 184 21202.31 91.61 42881.22 47836.66 2015-07-03 03:26:36.000 184 21202.28 91.59 42881.18 47836.64 2015-07-03 03:26:37.000 184 21202.27 91.58 42881.14 47836.65 2015-07-03 03:26:38.000 184 21202.29 91.56 42881.13 47836.63 2015-07-03 03:26:39.000 184 21202.27 91.58 42881.12 47836.61 2015-07-03 03:26:40.000 184 21202.27 91.58 42881.09 47836.60 2015-07-03 03:26:41.000 184 21202.22 91.58 42881.10 47836.57 2015-07-03 03:26:42.000 184 21202.21 91.54 42881.09 47836.53 2015-07-03 03:26:43.000 184 21202.21 91.49 42881.10 47836.54 2015-07-03 03:26:44.000 184 21202.16 91.44 42881.11 47836.52 2015-07-03 03:26:45.000 184 21202.16 91.42 42881.13 47836.55 2015-07-03 03:26:46.000 184 21202.17 91.38 42881.15 47836.53 2015-07-03 03:26:47.000 184 21202.14 91.35 42881.18 47836.55 2015-07-03 03:26:48.000 184 21202.14 91.34 42881.19 47836.57 2015-07-03 03:26:49.000 184 21202.18 91.33 42881.20 47836.57 2015-07-03 03:26:50.000 184 21202.19 91.30 42881.27 47836.60 2015-07-03 03:26:51.000 184 21202.19 91.30 42881.29 47836.64 2015-07-03 03:26:52.000 184 21202.19 91.29 42881.32 47836.68 2015-07-03 03:26:53.000 184 21202.19 91.28 42881.32 47836.70 2015-07-03 03:26:54.000 184 21202.18 91.29 42881.33 47836.70 2015-07-03 03:26:55.000 184 21202.16 91.31 42881.31 47836.72 2015-07-03 03:26:56.000 184 21202.18 91.37 42881.32 47836.72 2015-07-03 03:26:57.000 184 21202.17 91.40 42881.33 47836.72 2015-07-03 03:26:58.000 184 21202.17 91.43 42881.31 47836.70 2015-07-03 03:26:59.000 184 21202.15 91.52 42881.30 47836.71 2015-07-03 03:27:00.000 184 21202.16 91.57 42881.29 47836.69 2015-07-03 03:27:01.000 184 21202.12 91.60 42881.28 47836.68 2015-07-03 03:27:02.000 184 21202.11 91.62 42881.29 47836.65 2015-07-03 03:27:03.000 184 21202.13 91.63 42881.24 47836.64 2015-07-03 03:27:04.000 184 21202.15 91.67 42881.22 47836.63 2015-07-03 03:27:05.000 184 21202.17 91.70 42881.22 47836.64 2015-07-03 03:27:06.000 184 21202.16 91.74 42881.25 47836.63 2015-07-03 03:27:07.000 184 21202.15 91.80 42881.22 47836.63 2015-07-03 03:27:08.000 184 21202.16 91.86 42881.22 47836.63 2015-07-03 03:27:09.000 184 21202.11 91.98 42881.16 47836.62 2015-07-03 03:27:10.000 184 21202.08 92.08 42881.06 47836.56 2015-07-03 03:27:11.000 184 21202.05 92.13 42881.01 47836.49 2015-07-03 03:27:12.000 184 21202.04 92.16 42881.01 47836.41 2015-07-03 03:27:13.000 184 21202.07 92.17 42880.97 47836.40 2015-07-03 03:27:14.000 184 21202.06 92.20 42880.95 47836.34 2015-07-03 03:27:15.000 184 21202.05 92.20 42880.93 47836.35 2015-07-03 03:27:16.000 184 21202.10 92.19 42880.90 47836.32 2015-07-03 03:27:17.000 184 21202.09 92.18 42880.88 47836.31 2015-07-03 03:27:18.000 184 21202.09 92.18 42880.90 47836.32 2015-07-03 03:27:19.000 184 21202.08 92.21 42880.89 47836.31 2015-07-03 03:27:20.000 184 21202.13 92.21 42880.88 47836.31 2015-07-03 03:27:21.000 184 21202.17 92.14 42880.86 47836.31 2015-07-03 03:27:22.000 184 21202.21 92.09 42880.89 47836.34 2015-07-03 03:27:23.000 184 21202.20 92.04 42880.94 47836.38 2015-07-03 03:27:24.000 184 21202.21 92.04 42880.95 47836.42 2015-07-03 03:27:25.000 184 21202.21 92.06 42880.95 47836.42 2015-07-03 03:27:26.000 184 21202.20 92.06 42880.94 47836.43 2015-07-03 03:27:27.000 184 21202.21 92.03 42880.95 47836.43 2015-07-03 03:27:28.000 184 21202.25 91.97 42880.99 47836.46 2015-07-03 03:27:29.000 184 21202.23 91.99 42881.01 47836.45 2015-07-03 03:27:30.000 184 21202.19 92.08 42881.01 47836.47 2015-07-03 03:27:31.000 184 21202.12 92.17 42880.98 47836.44 2015-07-03 03:27:32.000 184 21202.09 92.20 42880.90 47836.36 2015-07-03 03:27:33.000 184 21202.12 92.16 42880.85 47836.33 2015-07-03 03:27:34.000 184 21202.13 92.11 42880.86 47836.28 2015-07-03 03:27:35.000 184 21202.13 92.09 42880.86 47836.29 2015-07-03 03:27:36.000 184 21202.11 92.06 42880.84 47836.29 2015-07-03 03:27:37.000 184 21202.17 92.01 42880.84 47836.30 2015-07-03 03:27:38.000 184 21202.18 91.93 42880.89 47836.34 2015-07-03 03:27:39.000 184 21202.17 91.92 42880.90 47836.35 2015-07-03 03:27:40.000 184 21202.17 91.93 42880.93 47836.38 2015-07-03 03:27:41.000 184 21202.15 91.92 42880.95 47836.41 2015-07-03 03:27:42.000 184 21202.12 91.96 42880.95 47836.42 2015-07-03 03:27:43.000 184 21202.12 92.03 42880.94 47836.38 2015-07-03 03:27:44.000 184 21202.14 92.01 42880.92 47836.37 2015-07-03 03:27:45.000 184 21202.15 91.97 42880.93 47836.38 2015-07-03 03:27:46.000 184 21202.15 91.93 42880.95 47836.40 2015-07-03 03:27:47.000 184 21202.14 91.91 42881.00 47836.43 2015-07-03 03:27:48.000 184 21202.13 91.91 42881.01 47836.46 2015-07-03 03:27:49.000 184 21202.10 91.92 42881.02 47836.46 2015-07-03 03:27:50.000 184 21202.08 91.98 42881.02 47836.45 2015-07-03 03:27:51.000 184 21202.09 92.00 42881.03 47836.46 2015-07-03 03:27:52.000 184 21202.11 92.00 42881.04 47836.44 2015-07-03 03:27:53.000 184 21202.10 92.01 42881.03 47836.44 2015-07-03 03:27:54.000 184 21202.10 92.00 42881.00 47836.46 2015-07-03 03:27:55.000 184 21202.12 91.99 42881.05 47836.44 2015-07-03 03:27:56.000 184 21202.16 91.97 42881.07 47836.48 2015-07-03 03:27:57.000 184 21202.16 91.97 42881.09 47836.49 2015-07-03 03:27:58.000 184 21202.15 91.99 42881.09 47836.51 2015-07-03 03:27:59.000 184 21202.10 92.10 42881.05 47836.51 2015-07-03 03:28:00.000 184 21202.11 92.14 42881.04 47836.47 2015-07-03 03:28:01.000 184 21202.11 92.15 42881.00 47836.44 2015-07-03 03:28:02.000 184 21202.09 92.16 42880.95 47836.40 2015-07-03 03:28:03.000 184 21202.09 92.14 42880.96 47836.38 2015-07-03 03:28:04.000 184 21202.09 92.16 42880.94 47836.37 2015-07-03 03:28:05.000 184 21202.10 92.16 42880.93 47836.36 2015-07-03 03:28:06.000 184 21202.10 92.15 42880.91 47836.34 2015-07-03 03:28:07.000 184 21202.09 92.18 42880.91 47836.33 2015-07-03 03:28:08.000 184 21202.06 92.21 42880.91 47836.33 2015-07-03 03:28:09.000 184 21202.08 92.22 42880.87 47836.29 2015-07-03 03:28:10.000 184 21202.09 92.20 42880.88 47836.29 2015-07-03 03:28:11.000 184 21202.10 92.19 42880.85 47836.27 2015-07-03 03:28:12.000 184 21202.12 92.18 42880.85 47836.26 2015-07-03 03:28:13.000 184 21202.11 92.17 42880.82 47836.26 2015-07-03 03:28:14.000 184 21202.13 92.12 42880.83 47836.29 2015-07-03 03:28:15.000 184 21202.13 92.07 42880.84 47836.28 2015-07-03 03:28:16.000 184 21202.17 92.03 42880.85 47836.29 2015-07-03 03:28:17.000 184 21202.19 91.99 42880.91 47836.33 2015-07-03 03:28:18.000 184 21202.20 91.95 42880.93 47836.37 2015-07-03 03:28:19.000 184 21202.20 91.95 42880.95 47836.41 2015-07-03 03:28:20.000 184 21202.20 91.95 42880.97 47836.39 2015-07-03 03:28:21.000 184 21202.19 91.95 42880.96 47836.45 2015-07-03 03:28:22.000 184 21202.19 92.00 42880.97 47836.42 2015-07-03 03:28:23.000 184 21202.21 92.01 42880.94 47836.42 2015-07-03 03:28:24.000 184 21202.17 92.02 42880.93 47836.40 2015-07-03 03:28:25.000 184 21202.19 92.02 42880.92 47836.39 2015-07-03 03:28:26.000 184 21202.23 91.99 42880.93 47836.39 2015-07-03 03:28:27.000 184 21202.26 92.00 42880.92 47836.41 2015-07-03 03:28:28.000 184 21202.26 92.05 42880.91 47836.40 2015-07-03 03:28:29.000 184 21202.26 92.07 42880.92 47836.39 2015-07-03 03:28:30.000 184 21202.30 92.08 42880.91 47836.39 2015-07-03 03:28:31.000 184 21202.30 92.08 42880.91 47836.40 2015-07-03 03:28:32.000 184 21202.31 92.09 42880.90 47836.40 2015-07-03 03:28:33.000 184 21202.30 92.07 42880.91 47836.38 2015-07-03 03:28:34.000 184 21202.31 92.05 42880.93 47836.41 2015-07-03 03:28:35.000 184 21202.35 92.04 42880.92 47836.40 2015-07-03 03:28:36.000 184 21202.36 91.98 42880.94 47836.44 2015-07-03 03:28:37.000 184 21202.36 91.97 42880.97 47836.44 2015-07-03 03:28:38.000 184 21202.36 91.94 42880.97 47836.46 2015-07-03 03:28:39.000 184 21202.35 91.91 42881.02 47836.50 2015-07-03 03:28:40.000 184 21202.34 91.94 42881.02 47836.49 2015-07-03 03:28:41.000 184 21202.34 91.96 42880.99 47836.49 2015-07-03 03:28:42.000 184 21202.30 91.95 42880.99 47836.47 2015-07-03 03:28:43.000 184 21202.26 91.92 42880.99 47836.46 2015-07-03 03:28:44.000 184 21202.23 91.93 42880.98 47836.43 2015-07-03 03:28:45.000 184 21202.20 91.92 42880.96 47836.44 2015-07-03 03:28:46.000 184 21202.21 91.93 42880.98 47836.44 2015-07-03 03:28:47.000 184 21202.18 91.98 42880.99 47836.43 2015-07-03 03:28:48.000 184 21202.17 91.98 42880.99 47836.42 2015-07-03 03:28:49.000 184 21202.16 91.95 42880.96 47836.44 2015-07-03 03:28:50.000 184 21202.11 91.93 42880.97 47836.40 2015-07-03 03:28:51.000 184 21202.10 91.95 42881.00 47836.42 2015-07-03 03:28:52.000 184 21202.09 91.94 42881.01 47836.42 2015-07-03 03:28:53.000 184 21202.12 91.93 42881.01 47836.42 2015-07-03 03:28:54.000 184 21202.15 91.91 42881.02 47836.43 2015-07-03 03:28:55.000 184 21202.15 91.90 42881.05 47836.45 2015-07-03 03:28:56.000 184 21202.15 91.87 42881.07 47836.45 2015-07-03 03:28:57.000 184 21202.15 91.90 42881.08 47836.49 2015-07-03 03:28:58.000 184 21202.15 91.91 42881.08 47836.51 2015-07-03 03:28:59.000 184 21202.14 91.92 42881.11 47836.51 2015-07-03 03:29:00.000 184 21202.13 91.91 42881.15 47836.52 2015-07-03 03:29:01.000 184 21202.15 91.90 42881.18 47836.54 2015-07-03 03:29:02.000 184 21202.19 91.90 42881.19 47836.56 2015-07-03 03:29:03.000 184 21202.14 91.90 42881.19 47836.59 2015-07-03 03:29:04.000 184 21202.16 91.91 42881.22 47836.57 2015-07-03 03:29:05.000 184 21202.13 91.90 42881.24 47836.61 2015-07-03 03:29:06.000 184 21202.11 91.90 42881.21 47836.62 2015-07-03 03:29:07.000 184 21202.14 91.89 42881.25 47836.62 2015-07-03 03:29:08.000 184 21202.13 91.91 42881.29 47836.64 2015-07-03 03:29:09.000 184 21202.13 91.95 42881.25 47836.61 2015-07-03 03:29:10.000 184 21202.15 91.97 42881.24 47836.65 2015-07-03 03:29:11.000 184 21202.15 91.98 42881.22 47836.63 2015-07-03 03:29:12.000 184 21202.16 91.96 42881.21 47836.60 2015-07-03 03:29:13.000 184 21202.18 91.96 42881.19 47836.61 2015-07-03 03:29:14.000 184 21202.22 91.92 42881.22 47836.62 2015-07-03 03:29:15.000 184 21202.25 91.86 42881.23 47836.64 2015-07-03 03:29:16.000 184 21202.26 91.84 42881.23 47836.64 2015-07-03 03:29:17.000 184 21202.27 91.86 42881.23 47836.67 2015-07-03 03:29:18.000 184 21202.26 91.83 42881.25 47836.68 2015-07-03 03:29:19.000 184 21202.27 91.82 42881.27 47836.70 2015-07-03 03:29:20.000 184 21202.26 91.80 42881.31 47836.71 2015-07-03 03:29:21.000 184 21202.26 91.80 42881.31 47836.71 2015-07-03 03:29:22.000 184 21202.24 91.80 42881.33 47836.75 2015-07-03 03:29:23.000 184 21202.24 91.76 42881.34 47836.74 2015-07-03 03:29:24.000 184 21202.26 91.72 42881.35 47836.76 2015-07-03 03:29:25.000 184 21202.23 91.69 42881.37 47836.76 2015-07-03 03:29:26.000 184 21202.23 91.67 42881.40 47836.78 2015-07-03 03:29:27.000 184 21202.25 91.67 42881.41 47836.80 2015-07-03 03:29:28.000 184 21202.24 91.67 42881.37 47836.78 2015-07-03 03:29:29.000 184 21202.22 91.64 42881.38 47836.79 2015-07-03 03:29:30.000 184 21202.22 91.61 42881.41 47836.81 2015-07-03 03:29:31.000 184 21202.22 91.59 42881.39 47836.79 2015-07-03 03:29:32.000 184 21202.21 91.59 42881.43 47836.81 2015-07-03 03:29:33.000 184 21202.18 91.55 42881.43 47836.82 2015-07-03 03:29:34.000 184 21202.17 91.54 42881.42 47836.82 2015-07-03 03:29:35.000 184 21202.17 91.51 42881.45 47836.83 2015-07-03 03:29:36.000 184 21202.17 91.47 42881.48 47836.83 2015-07-03 03:29:37.000 184 21202.16 91.47 42881.48 47836.84 2015-07-03 03:29:38.000 184 21202.15 91.44 42881.52 47836.86 2015-07-03 03:29:39.000 184 21202.12 91.46 42881.54 47836.86 2015-07-03 03:29:40.000 184 21202.12 91.47 42881.56 47836.90 2015-07-03 03:29:41.000 184 21202.10 91.44 42881.55 47836.88 2015-07-03 03:29:42.000 184 21202.10 91.41 42881.54 47836.90 2015-07-03 03:29:43.000 184 21202.13 91.40 42881.56 47836.92 2015-07-03 03:29:44.000 184 21202.15 91.40 42881.60 47836.93 2015-07-03 03:29:45.000 184 21202.14 91.39 42881.59 47836.92 2015-07-03 03:29:46.000 184 21202.14 91.40 42881.61 47836.95 2015-07-03 03:29:47.000 184 21202.17 91.40 42881.60 47836.96 2015-07-03 03:29:48.000 184 21202.16 91.42 42881.63 47836.98 2015-07-03 03:29:49.000 184 21202.15 91.43 42881.63 47836.99 2015-07-03 03:29:50.000 184 21202.17 91.40 42881.63 47837.01 2015-07-03 03:29:51.000 184 21202.19 91.41 42881.63 47836.99 2015-07-03 03:29:52.000 184 21202.20 91.41 42881.65 47837.00 2015-07-03 03:29:53.000 184 21202.21 91.40 42881.66 47837.02 2015-07-03 03:29:54.000 184 21202.22 91.39 42881.64 47837.01 2015-07-03 03:29:55.000 184 21202.20 91.42 42881.63 47837.03 2015-07-03 03:29:56.000 184 21202.17 91.44 42881.66 47837.02 2015-07-03 03:29:57.000 184 21202.16 91.47 42881.65 47837.02 2015-07-03 03:29:58.000 184 21202.18 91.44 42881.64 47837.03 2015-07-03 03:29:59.000 184 21202.16 91.42 42881.62 47837.02 2015-07-03 03:30:00.000 184 21202.14 91.45 42881.64 47836.99 2015-07-03 03:30:01.000 184 21202.16 91.46 42881.66 47837.01 2015-07-03 03:30:02.000 184 21202.15 91.47 42881.65 47837.01 2015-07-03 03:30:03.000 184 21202.17 91.50 42881.66 47837.01 2015-07-03 03:30:04.000 184 21202.18 91.54 42881.66 47837.03 2015-07-03 03:30:05.000 184 21202.18 91.56 42881.66 47837.03 2015-07-03 03:30:06.000 184 21202.20 91.56 42881.64 47837.00 2015-07-03 03:30:07.000 184 21202.20 91.60 42881.65 47837.00 2015-07-03 03:30:08.000 184 21202.18 91.62 42881.62 47837.02 2015-07-03 03:30:09.000 184 21202.17 91.63 42881.62 47837.00 2015-07-03 03:30:10.000 184 21202.17 91.67 42881.62 47837.03 2015-07-03 03:30:11.000 184 21202.19 91.70 42881.62 47837.02 2015-07-03 03:30:12.000 184 21202.20 91.71 42881.64 47837.02 2015-07-03 03:30:13.000 184 21202.21 91.75 42881.62 47837.02 2015-07-03 03:30:14.000 184 21202.22 91.78 42881.59 47837.01 2015-07-03 03:30:15.000 184 21202.25 91.81 42881.60 47837.03 2015-07-03 03:30:16.000 184 21202.26 91.85 42881.62 47837.00 2015-07-03 03:30:17.000 184 21202.26 91.85 42881.59 47837.00 2015-07-03 03:30:18.000 184 21202.26 91.84 42881.56 47837.02 2015-07-03 03:30:19.000 184 21202.27 91.87 42881.59 47837.04 2015-07-03 03:30:20.000 184 21202.29 91.90 42881.58 47837.04 2015-07-03 03:30:21.000 184 21202.31 91.95 42881.59 47837.04 2015-07-03 03:30:22.000 184 21202.29 91.98 42881.58 47837.03 2015-07-03 03:30:23.000 184 21202.28 91.99 42881.58 47837.02 2015-07-03 03:30:24.000 184 21202.30 92.01 42881.56 47837.03 2015-07-03 03:30:25.000 184 21202.32 92.00 42881.55 47836.99 2015-07-03 03:30:26.000 184 21202.31 92.07 42881.52 47837.03 2015-07-03 03:30:27.000 184 21202.23 92.25 42881.43 47836.95 2015-07-03 03:30:28.000 184 21202.16 92.41 42881.31 47836.84 2015-07-03 03:30:29.000 184 21202.09 92.49 42881.22 47836.71 2015-07-03 03:30:30.000 184 21202.08 92.51 42881.09 47836.57 2015-07-03 03:30:31.000 184 21202.07 92.50 42881.01 47836.50 2015-07-03 03:30:32.000 184 21202.12 92.42 42880.99 47836.42 2015-07-03 03:30:33.000 184 21202.18 92.30 42881.00 47836.43 2015-07-03 03:30:34.000 184 21202.21 92.22 42881.04 47836.46 2015-07-03 03:30:35.000 184 21202.18 92.22 42881.04 47836.48 2015-07-03 03:30:36.000 184 21202.20 92.19 42881.04 47836.50 2015-07-03 03:30:37.000 184 21202.21 92.15 42881.03 47836.49 2015-07-03 03:30:38.000 184 21202.19 92.13 42881.04 47836.49 2015-07-03 03:30:39.000 184 21202.18 92.15 42881.05 47836.47 2015-07-03 03:30:40.000 184 21202.19 92.16 42881.01 47836.50 2015-07-03 03:30:41.000 184 21202.19 92.10 42881.01 47836.48 2015-07-03 03:30:42.000 184 21202.23 92.01 42881.01 47836.43 2015-07-03 03:30:43.000 184 21202.26 91.89 42881.04 47836.47 2015-07-03 03:30:44.000 184 21202.27 91.84 42881.11 47836.53 2015-07-03 03:30:45.000 184 21202.27 91.80 42881.14 47836.59 2015-07-03 03:30:46.000 184 21202.27 91.77 42881.17 47836.62 2015-07-03 03:30:47.000 184 21202.27 91.75 42881.19 47836.67 2015-07-03 03:30:48.000 184 21202.27 91.74 42881.24 47836.68 2015-07-03 03:30:49.000 184 21202.25 91.73 42881.28 47836.72 2015-07-03 03:30:50.000 184 21202.27 91.72 42881.29 47836.74 2015-07-03 03:30:51.000 184 21202.31 91.70 42881.33 47836.76 2015-07-03 03:30:52.000 184 21202.29 91.72 42881.35 47836.78 2015-07-03 03:30:53.000 184 21202.26 91.74 42881.33 47836.77 2015-07-03 03:30:54.000 184 21202.25 91.74 42881.32 47836.82 2015-07-03 03:30:55.000 184 21202.23 91.76 42881.34 47836.78 2015-07-03 03:30:56.000 184 21202.21 91.75 42881.37 47836.78 2015-07-03 03:30:57.000 184 21202.18 91.75 42881.35 47836.75 2015-07-03 03:30:58.000 184 21202.18 91.75 42881.34 47836.75 2015-07-03 03:30:59.000 184 21202.17 91.75 42881.33 47836.75 2015-07-03 03:31:00.000 184 21202.15 91.76 42881.32 47836.74 2015-07-03 03:31:01.000 184 21202.17 91.76 42881.31 47836.74 2015-07-03 03:31:02.000 184 21202.18 91.74 42881.34 47836.72 2015-07-03 03:31:03.000 184 21202.15 91.75 42881.31 47836.72 2015-07-03 03:31:04.000 184 21202.16 91.78 42881.30 47836.72 2015-07-03 03:31:05.000 184 21202.18 91.76 42881.34 47836.71 2015-07-03 03:31:06.000 184 21202.22 91.74 42881.35 47836.74 2015-07-03 03:31:07.000 184 21202.21 91.74 42881.34 47836.73 2015-07-03 03:31:08.000 184 21202.21 91.73 42881.37 47836.78 2015-07-03 03:31:09.000 184 21202.20 91.70 42881.43 47836.78 2015-07-03 03:31:10.000 184 21202.23 91.69 42881.44 47836.80 2015-07-03 03:31:11.000 184 21202.22 91.68 42881.44 47836.84 2015-07-03 03:31:12.000 184 21202.23 91.71 42881.46 47836.82 2015-07-03 03:31:13.000 184 21202.24 91.72 42881.47 47836.86 2015-07-03 03:31:14.000 184 21202.26 91.69 42881.44 47836.85 2015-07-03 03:31:15.000 184 21202.28 91.67 42881.45 47836.90 2015-07-03 03:31:16.000 184 21202.31 91.68 42881.51 47836.91 2015-07-03 03:31:17.000 184 21202.29 91.65 42881.54 47836.95 2015-07-03 03:31:18.000 184 21202.29 91.68 42881.56 47836.97 2015-07-03 03:31:19.000 184 21202.30 91.70 42881.58 47836.98 2015-07-03 03:31:20.000 184 21202.35 91.72 42881.60 47837.00 2015-07-03 03:31:21.000 184 21202.38 91.72 42881.60 47837.03 2015-07-03 03:31:22.000 184 21202.36 91.76 42881.64 47837.04 2015-07-03 03:31:23.000 184 21202.38 91.78 42881.61 47837.03 2015-07-03 03:31:24.000 184 21202.39 91.77 42881.55 47837.03 2015-07-03 03:31:25.000 184 21202.37 91.79 42881.55 47837.02 2015-07-03 03:31:26.000 184 21202.38 91.82 42881.54 47837.02 2015-07-03 03:31:27.000 184 21202.37 91.81 42881.54 47837.01 2015-07-03 03:31:28.000 184 21202.33 91.77 42881.57 47836.99 2015-07-03 03:31:29.000 184 21202.33 91.76 42881.58 47836.98 2015-07-03 03:31:30.000 184 21202.31 91.73 42881.59 47837.00 2015-07-03 03:31:31.000 184 21202.33 91.72 42881.61 47837.01 2015-07-03 03:31:32.000 184 21202.31 91.72 42881.61 47837.03 2015-07-03 03:31:33.000 184 21202.34 91.74 42881.63 47837.02 2015-07-03 03:31:34.000 184 21202.33 91.80 42881.63 47837.05 2015-07-03 03:31:35.000 184 21202.32 91.84 42881.59 47837.06 2015-07-03 03:31:36.000 184 21202.31 91.87 42881.57 47837.01 2015-07-03 03:31:37.000 184 21202.33 91.86 42881.55 47837.02 2015-07-03 03:31:38.000 184 21202.33 91.87 42881.53 47837.01 2015-07-03 03:31:39.000 184 21202.37 91.85 42881.56 47836.99 2015-07-03 03:31:40.000 184 21202.39 91.82 42881.55 47837.02 2015-07-03 03:31:41.000 184 21202.37 91.82 42881.56 47837.01 2015-07-03 03:31:42.000 184 21202.33 91.87 42881.59 47837.05 2015-07-03 03:31:43.000 184 21202.32 91.91 42881.58 47837.01 2015-07-03 03:31:44.000 184 21202.36 91.93 42881.59 47837.02 2015-07-03 03:31:45.000 184 21202.35 91.95 42881.56 47837.00 2015-07-03 03:31:46.000 184 21202.35 91.95 42881.58 47836.99 2015-07-03 03:31:47.000 184 21202.36 91.93 42881.60 47837.01 2015-07-03 03:31:48.000 184 21202.35 91.94 42881.60 47837.01 2015-07-03 03:31:49.000 184 21202.35 91.97 42881.58 47837.00 2015-07-03 03:31:50.000 184 21202.32 91.98 42881.63 47837.02 2015-07-03 03:31:51.000 184 21202.33 91.99 42881.61 47837.02 2015-07-03 03:31:52.000 184 21202.31 92.03 42881.57 47837.02 2015-07-03 03:31:53.000 184 21202.30 92.10 42881.58 47837.01 2015-07-03 03:31:54.000 184 21202.30 92.10 42881.61 47836.97 2015-07-03 03:31:55.000 184 21202.27 92.10 42881.58 47836.98 2015-07-03 03:31:56.000 184 21202.29 92.11 42881.57 47836.97 2015-07-03 03:31:57.000 184 21202.28 92.11 42881.56 47836.98 2015-07-03 03:31:58.000 184 21202.28 92.11 42881.55 47836.97 2015-07-03 03:31:59.000 184 21202.29 92.10 42881.53 47836.96 2015-07-03 03:32:00.000 184 21202.28 92.12 42881.53 47836.97 2015-07-03 03:32:01.000 184 21202.28 92.12 42881.54 47836.95 2015-07-03 03:32:02.000 184 21202.28 92.14 42881.57 47836.98 2015-07-03 03:32:03.000 184 21202.30 92.18 42881.53 47836.94 2015-07-03 03:32:04.000 184 21202.29 92.15 42881.52 47836.97 2015-07-03 03:32:05.000 184 21202.29 92.12 42881.51 47836.96 2015-07-03 03:32:06.000 184 21202.32 92.10 42881.51 47836.96 2015-07-03 03:32:07.000 184 21202.33 92.08 42881.51 47836.95 2015-07-03 03:32:08.000 184 21202.29 92.08 42881.54 47836.95 2015-07-03 03:32:09.000 184 21202.25 92.04 42881.57 47836.96 2015-07-03 03:32:10.000 184 21202.22 92.06 42881.59 47836.97 2015-07-03 03:32:11.000 184 21202.18 92.06 42881.57 47836.97 2015-07-03 03:32:12.000 184 21202.13 92.09 42881.61 47836.95 2015-07-03 03:32:13.000 184 21202.08 92.13 42881.57 47836.93 2015-07-03 03:32:14.000 184 21202.03 92.17 42881.57 47836.87 2015-07-03 03:32:15.000 184 21202.00 92.12 42881.58 47836.87 2015-07-03 03:32:16.000 184 21201.99 92.13 42881.56 47836.86 2015-07-03 03:32:17.000 184 21201.97 92.12 42881.61 47836.86 2015-07-03 03:32:18.000 184 21201.99 92.12 42881.61 47836.88 2015-07-03 03:32:19.000 184 21202.02 92.12 42881.59 47836.87 2015-07-03 03:32:20.000 184 21202.03 92.10 42881.61 47836.90 2015-07-03 03:32:21.000 184 21202.05 92.10 42881.62 47836.91 2015-07-03 03:32:22.000 184 21202.07 92.09 42881.61 47836.89 2015-07-03 03:32:23.000 184 21202.12 92.08 42881.59 47836.91 2015-07-03 03:32:24.000 184 21202.15 92.09 42881.61 47836.94 2015-07-03 03:32:25.000 184 21202.17 92.08 42881.63 47836.96 2015-07-03 03:32:26.000 184 21202.19 92.10 42881.61 47836.97 2015-07-03 03:32:27.000 184 21202.18 92.06 42881.62 47836.98 2015-07-03 03:32:28.000 184 21202.20 92.05 42881.64 47836.99 2015-07-03 03:32:29.000 184 21202.21 92.03 42881.67 47836.98 2015-07-03 03:32:30.000 184 21202.22 92.00 42881.66 47837.03 2015-07-03 03:32:31.000 184 21202.25 91.95 42881.68 47837.05 2015-07-03 03:32:32.000 184 21202.24 91.92 42881.70 47837.07 2015-07-03 03:32:33.000 184 21202.25 91.86 42881.76 47837.12 2015-07-03 03:32:34.000 184 21202.28 91.85 42881.76 47837.14 2015-07-03 03:32:35.000 184 21202.32 91.80 42881.75 47837.18 2015-07-03 03:32:36.000 184 21202.33 91.78 42881.82 47837.18 2015-07-03 03:32:37.000 184 21202.36 91.76 42881.83 47837.25 2015-07-03 03:32:38.000 184 21202.37 91.73 42881.83 47837.26 2015-07-03 03:32:39.000 184 21202.39 91.72 42881.88 47837.32 2015-07-03 03:32:40.000 184 21202.40 91.71 42881.91 47837.31 2015-07-03 03:32:41.000 184 21202.40 91.69 42881.92 47837.33 2015-07-03 03:32:42.000 184 21202.40 91.66 42881.95 47837.34 2015-07-03 03:32:43.000 184 21202.35 91.65 42881.96 47837.38 2015-07-03 03:32:44.000 184 21202.34 91.60 42881.99 47837.39 2015-07-03 03:32:45.000 184 21202.35 91.58 42882.00 47837.37 2015-07-03 03:32:46.000 184 21202.38 91.59 42882.03 47837.40 2015-07-03 03:32:47.000 184 21202.36 91.60 42882.01 47837.39 2015-07-03 03:32:48.000 184 21202.32 91.61 42882.01 47837.41 2015-07-03 03:32:49.000 184 21202.32 91.59 42881.99 47837.40 2015-07-03 03:32:50.000 184 21202.29 91.55 42882.03 47837.43 2015-07-03 03:32:51.000 184 21202.30 91.52 42882.06 47837.41 2015-07-03 03:32:52.000 184 21202.30 91.52 42882.06 47837.43 2015-07-03 03:32:53.000 184 21202.30 91.56 42882.06 47837.44 2015-07-03 03:32:54.000 184 21202.25 91.58 42882.05 47837.42 2015-07-03 03:32:55.000 184 21202.25 91.59 42882.05 47837.40 2015-07-03 03:32:56.000 184 21202.25 91.61 42882.04 47837.41 2015-07-03 03:32:57.000 184 21202.23 91.62 42882.03 47837.39 2015-07-03 03:32:58.000 184 21202.26 91.61 42882.04 47837.38 2015-07-03 03:32:59.000 184 21202.24 91.60 42882.06 47837.38 2015-07-03 03:33:00.000 184 21202.25 91.60 42882.04 47837.36 2015-07-03 03:33:01.000 184 21202.27 91.59 42882.07 47837.40 2015-07-03 03:33:02.000 184 21202.25 91.62 42882.04 47837.38 2015-07-03 03:33:03.000 184 21202.28 91.66 42882.01 47837.37 2015-07-03 03:33:04.000 184 21202.25 91.68 42881.98 47837.37 2015-07-03 03:33:05.000 184 21202.29 91.70 42881.99 47837.33 2015-07-03 03:33:06.000 184 21202.27 91.71 42881.97 47837.32 2015-07-03 03:33:07.000 184 21202.29 91.71 42881.97 47837.31 2015-07-03 03:33:08.000 184 21202.28 91.71 42881.97 47837.30 2015-07-03 03:33:09.000 184 21202.29 91.72 42881.94 47837.32 2015-07-03 03:33:10.000 184 21202.29 91.74 42881.93 47837.29 2015-07-03 03:33:11.000 184 21202.30 91.75 42881.95 47837.31 2015-07-03 03:33:12.000 184 21202.30 91.77 42881.94 47837.30 2015-07-03 03:33:13.000 184 21202.31 91.77 42881.91 47837.32 2015-07-03 03:33:14.000 184 21202.29 91.80 42881.93 47837.29 2015-07-03 03:33:15.000 184 21202.25 91.87 42881.89 47837.29 2015-07-03 03:33:16.000 184 21202.23 91.94 42881.84 47837.26 2015-07-03 03:33:17.000 184 21202.23 91.99 42881.80 47837.21 2015-07-03 03:33:18.000 184 21202.21 92.04 42881.77 47837.18 2015-07-03 03:33:19.000 184 21202.19 92.05 42881.78 47837.13 2015-07-03 03:33:20.000 184 21202.18 92.05 42881.74 47837.12 2015-07-03 03:33:21.000 184 21202.18 92.07 42881.70 47837.09 2015-07-03 03:33:22.000 184 21202.21 92.11 42881.71 47837.08 2015-07-03 03:33:23.000 184 21202.21 92.11 42881.68 47837.06 2015-07-03 03:33:24.000 184 21202.18 92.12 42881.67 47837.04 2015-07-03 03:33:25.000 184 21202.17 92.13 42881.62 47837.01 2015-07-03 03:33:26.000 184 21202.17 92.16 42881.59 47837.01 2015-07-03 03:33:27.000 184 21202.17 92.20 42881.54 47836.97 2015-07-03 03:33:28.000 184 21202.17 92.22 42881.50 47836.95 2015-07-03 03:33:29.000 184 21202.19 92.21 42881.47 47836.91 2015-07-03 03:33:30.000 184 21202.22 92.19 42881.48 47836.88 2015-07-03 03:33:31.000 184 21202.21 92.19 42881.44 47836.90 2015-07-03 03:33:32.000 184 21202.26 92.18 42881.45 47836.88 2015-07-03 03:33:33.000 184 21202.30 92.16 42881.44 47836.87 2015-07-03 03:33:34.000 184 21202.27 92.13 42881.46 47836.88 2015-07-03 03:33:35.000 184 21202.22 92.18 42881.42 47836.87 2015-07-03 03:33:36.000 184 21202.20 92.29 42881.38 47836.84 2015-07-03 03:33:37.000 184 21202.20 92.34 42881.33 47836.79 2015-07-03 03:33:38.000 184 21202.18 92.31 42881.31 47836.76 2015-07-03 03:33:39.000 184 21202.19 92.24 42881.32 47836.69 2015-07-03 03:33:40.000 184 21202.17 92.18 42881.32 47836.70 2015-07-03 03:33:41.000 184 21202.17 92.19 42881.30 47836.74 2015-07-03 03:33:42.000 184 21202.17 92.20 42881.27 47836.70 2015-07-03 03:33:43.000 184 21202.18 92.23 42881.30 47836.69 2015-07-03 03:33:44.000 184 21202.16 92.22 42881.28 47836.68 2015-07-03 03:33:45.000 184 21202.13 92.20 42881.27 47836.68 2015-07-03 03:33:46.000 184 21202.13 92.19 42881.29 47836.66 2015-07-03 03:33:47.000 184 21202.12 92.19 42881.31 47836.65 2015-07-03 03:33:48.000 184 21202.10 92.21 42881.28 47836.63 2015-07-03 03:33:49.000 184 21202.08 92.20 42881.25 47836.62 2015-07-03 03:33:50.000 184 21202.08 92.16 42881.27 47836.62 2015-07-03 03:33:51.000 184 21202.09 92.11 42881.29 47836.63 2015-07-03 03:33:52.000 184 21202.11 92.11 42881.31 47836.67 2015-07-03 03:33:53.000 184 21202.10 92.10 42881.35 47836.68 2015-07-03 03:33:54.000 184 21202.07 92.13 42881.37 47836.69 2015-07-03 03:33:55.000 184 21202.04 92.12 42881.38 47836.70 2015-07-03 03:33:56.000 184 21202.05 92.16 42881.40 47836.71 2015-07-03 03:33:57.000 184 21202.01 92.24 42881.37 47836.71 2015-07-03 03:33:58.000 184 21201.96 92.42 42881.32 47836.68 2015-07-03 03:33:59.000 184 21201.93 92.54 42881.25 47836.62 2015-07-03 03:34:00.000 184 21201.93 92.59 42881.16 47836.51 2015-07-03 03:34:01.000 184 21201.95 92.56 42881.10 47836.46 2015-07-03 03:34:02.000 184 21201.94 92.56 42881.07 47836.41 2015-07-03 03:34:03.000 184 21201.92 92.59 42881.08 47836.41 2015-07-03 03:34:04.000 184 21201.86 92.71 42881.06 47836.40 2015-07-03 03:34:05.000 184 21201.81 92.83 42880.99 47836.35 2015-07-03 03:34:06.000 184 21201.79 92.92 42880.91 47836.26 2015-07-03 03:34:07.000 184 21201.81 92.96 42880.86 47836.20 2015-07-03 03:34:08.000 184 21201.83 92.95 42880.84 47836.15 2015-07-03 03:34:09.000 184 21201.85 92.96 42880.81 47836.15 2015-07-03 03:34:10.000 184 21201.88 92.94 42880.78 47836.13 2015-07-03 03:34:11.000 184 21201.91 92.92 42880.82 47836.12 2015-07-03 03:34:12.000 184 21201.93 92.90 42880.82 47836.16 2015-07-03 03:34:13.000 184 21201.97 92.89 42880.86 47836.17 2015-07-03 03:34:14.000 184 21201.99 92.86 42880.91 47836.23 2015-07-03 03:34:15.000 184 21201.99 92.86 42880.94 47836.27 2015-07-03 03:34:16.000 184 21201.99 92.87 42880.98 47836.30 2015-07-03 03:34:17.000 184 21202.02 92.91 42881.00 47836.34 2015-07-03 03:34:18.000 184 21202.05 92.94 42881.00 47836.33 2015-07-03 03:34:19.000 184 21202.06 92.97 42880.98 47836.35 2015-07-03 03:34:20.000 184 21202.07 92.98 42880.95 47836.37 2015-07-03 03:34:21.000 184 21202.05 92.99 42880.97 47836.39 2015-07-03 03:34:22.000 184 21202.06 92.98 42880.99 47836.37 2015-07-03 03:34:23.000 184 21202.07 92.98 42881.03 47836.38 2015-07-03 03:34:24.000 184 21202.09 92.98 42881.02 47836.39 2015-07-03 03:34:25.000 184 21202.12 92.91 42881.04 47836.42 2015-07-03 03:34:26.000 184 21202.14 92.84 42881.09 47836.47 2015-07-03 03:34:27.000 184 21202.19 92.78 42881.12 47836.52 2015-07-03 03:34:28.000 184 21202.19 92.70 42881.20 47836.57 2015-07-03 03:34:29.000 184 21202.20 92.69 42881.26 47836.63 2015-07-03 03:34:30.000 184 21202.22 92.72 42881.30 47836.67 2015-07-03 03:34:31.000 184 21202.19 92.72 42881.31 47836.70 2015-07-03 03:34:32.000 184 21202.20 92.70 42881.34 47836.70 2015-07-03 03:34:33.000 184 21202.24 92.65 42881.36 47836.71 2015-07-03 03:34:34.000 184 21202.28 92.59 42881.40 47836.76 2015-07-03 03:34:35.000 184 21202.30 92.56 42881.47 47836.77 2015-07-03 03:34:36.000 184 21202.31 92.54 42881.49 47836.85 2015-07-03 03:34:37.000 184 21202.29 92.51 42881.53 47836.84 2015-07-03 03:34:38.000 184 21202.29 92.48 42881.57 47836.86 2015-07-03 03:34:39.000 184 21202.27 92.52 42881.53 47836.89 2015-07-03 03:34:40.000 184 21202.23 92.56 42881.54 47836.88 2015-07-03 03:34:41.000 184 21202.19 92.59 42881.52 47836.85 2015-07-03 03:34:42.000 184 21202.16 92.60 42881.52 47836.82 2015-07-03 03:34:43.000 184 21202.12 92.59 42881.51 47836.81 2015-07-03 03:34:44.000 184 21202.10 92.54 42881.49 47836.79 2015-07-03 03:34:45.000 184 21202.07 92.54 42881.49 47836.76 2015-07-03 03:34:46.000 184 21202.07 92.53 42881.49 47836.75 2015-07-03 03:34:47.000 184 21202.07 92.51 42881.52 47836.76 2015-07-03 03:34:48.000 184 21202.10 92.53 42881.54 47836.77 2015-07-03 03:34:49.000 184 21202.14 92.50 42881.51 47836.79 2015-07-03 03:34:50.000 184 21202.17 92.44 42881.53 47836.82 2015-07-03 03:34:51.000 184 21202.17 92.41 42881.57 47836.81 2015-07-03 03:34:52.000 184 21202.09 92.41 42881.63 47836.88 2015-07-03 03:34:53.000 184 21202.03 92.40 42881.62 47836.88 2015-07-03 03:34:54.000 184 21201.99 92.40 42881.67 47836.88 2015-07-03 03:34:55.000 184 21201.96 92.46 42881.70 47836.90 2015-07-03 03:34:56.000 184 21201.92 92.50 42881.68 47836.87 2015-07-03 03:34:57.000 184 21201.91 92.49 42881.66 47836.86 2015-07-03 03:34:58.000 184 21201.94 92.53 42881.66 47836.87 2015-07-03 03:34:59.000 184 21201.96 92.53 42881.68 47836.87 2015-07-03 03:35:00.000 184 21201.98 92.53 42881.70 47836.88 2015-07-03 03:35:01.000 184 21202.01 92.50 42881.70 47836.88 2015-07-03 03:35:02.000 184 21202.02 92.52 42881.69 47836.91 2015-07-03 03:35:03.000 184 21202.02 92.54 42881.68 47836.97 2015-07-03 03:35:04.000 184 21202.02 92.58 42881.69 47836.96 2015-07-03 03:35:05.000 184 21202.07 92.61 42881.69 47836.97 2015-07-03 03:35:06.000 184 21202.07 92.62 42881.70 47837.00 2015-07-03 03:35:07.000 184 21202.03 92.66 42881.73 47837.01 2015-07-03 03:35:08.000 184 21202.04 92.67 42881.72 47836.98 2015-07-03 03:35:09.000 184 21202.05 92.67 42881.71 47837.00 2015-07-03 03:35:10.000 184 21202.06 92.68 42881.72 47837.01 2015-07-03 03:35:11.000 184 21202.06 92.70 42881.77 47837.04 2015-07-03 03:35:12.000 184 21202.08 92.73 42881.76 47837.04 2015-07-03 03:35:13.000 184 21202.10 92.72 42881.76 47837.08 2015-07-03 03:35:14.000 184 21202.13 92.73 42881.78 47837.08 2015-07-03 03:35:15.000 184 21202.12 92.79 42881.79 47837.09 2015-07-03 03:35:16.000 184 21202.10 92.81 42881.79 47837.11 2015-07-03 03:35:17.000 184 21202.11 92.79 42881.81 47837.11 2015-07-03 03:35:18.000 184 21202.12 92.79 42881.81 47837.10 2015-07-03 03:35:19.000 184 21202.12 92.77 42881.86 47837.12 2015-07-03 03:35:20.000 184 21202.16 92.75 42881.87 47837.09 2015-07-03 03:35:21.000 184 21202.15 92.76 42881.86 47837.11 2015-07-03 03:35:22.000 184 21202.18 92.72 42881.87 47837.14 2015-07-03 03:35:23.000 184 21202.18 92.71 42881.89 47837.17 2015-07-03 03:35:24.000 184 21202.20 92.67 42881.91 47837.16 2015-07-03 03:35:25.000 184 21202.21 92.63 42881.93 47837.18 2015-07-03 03:35:26.000 184 21202.25 92.61 42881.94 47837.21 2015-07-03 03:35:27.000 184 21202.27 92.61 42881.95 47837.21 2015-07-03 03:35:28.000 184 21202.29 92.60 42881.96 47837.23 2015-07-03 03:35:29.000 184 21202.28 92.60 42881.98 47837.25 2015-07-03 03:35:30.000 184 21202.31 92.60 42881.99 47837.29 2015-07-03 03:35:31.000 184 21202.33 92.60 42881.99 47837.31 2015-07-03 03:35:32.000 184 21202.33 92.62 42881.98 47837.32 2015-07-03 03:35:33.000 184 21202.36 92.59 42882.01 47837.34 2015-07-03 03:35:34.000 184 21202.39 92.58 42882.03 47837.37 2015-07-03 03:35:35.000 184 21202.37 92.59 42882.05 47837.36 2015-07-03 03:35:36.000 184 21202.39 92.57 42882.04 47837.40 2015-07-03 03:35:37.000 184 21202.41 92.54 42882.06 47837.39 2015-07-03 03:35:38.000 184 21202.43 92.53 42882.11 47837.42 2015-07-03 03:35:39.000 184 21202.43 92.54 42882.11 47837.46 2015-07-03 03:35:40.000 184 21202.44 92.53 42882.12 47837.47 2015-07-03 03:35:41.000 184 21202.44 92.50 42882.13 47837.49 2015-07-03 03:35:42.000 184 21202.43 92.49 42882.15 47837.51 2015-07-03 03:35:43.000 184 21202.44 92.50 42882.17 47837.52 2015-07-03 03:35:44.000 184 21202.42 92.46 42882.21 47837.50 2015-07-03 03:35:45.000 184 21202.45 92.42 42882.23 47837.54 2015-07-03 03:35:46.000 184 21202.43 92.41 42882.24 47837.56 2015-07-03 03:35:47.000 184 21202.38 92.42 42882.20 47837.56 2015-07-03 03:35:48.000 184 21202.40 92.39 42882.22 47837.56 2015-07-03 03:35:49.000 184 21202.38 92.37 42882.25 47837.57 2015-07-03 03:35:50.000 184 21202.39 92.34 42882.25 47837.59 2015-07-03 03:35:51.000 184 21202.39 92.35 42882.25 47837.62 2015-07-03 03:35:52.000 184 21202.42 92.30 42882.30 47837.62 2015-07-03 03:35:53.000 184 21202.39 92.28 42882.30 47837.64 2015-07-03 03:35:54.000 184 21202.38 92.27 42882.33 47837.65 2015-07-03 03:35:55.000 184 21202.38 92.28 42882.33 47837.65 2015-07-03 03:35:56.000 184 21202.38 92.28 42882.34 47837.65 2015-07-03 03:35:57.000 184 21202.39 92.24 42882.37 47837.68 2015-07-03 03:35:58.000 184 21202.39 92.24 42882.38 47837.68 2015-07-03 03:35:59.000 184 21202.39 92.26 42882.37 47837.71 2015-07-03 03:36:00.000 184 21202.41 92.30 42882.37 47837.73 2015-07-03 03:36:01.000 184 21202.39 92.31 42882.36 47837.72 2015-07-03 03:36:02.000 184 21202.36 92.34 42882.42 47837.74 2015-07-03 03:36:03.000 184 21202.36 92.38 42882.42 47837.74 2015-07-03 03:36:04.000 184 21202.36 92.41 42882.44 47837.74 2015-07-03 03:36:05.000 184 21202.37 92.43 42882.41 47837.73 2015-07-03 03:36:06.000 184 21202.35 92.49 42882.36 47837.71 2015-07-03 03:36:07.000 184 21202.38 92.55 42882.33 47837.67 2015-07-03 03:36:08.000 184 21202.40 92.54 42882.34 47837.67 2015-07-03 03:36:09.000 184 21202.37 92.55 42882.29 47837.67 2015-07-03 03:36:10.000 184 21202.34 92.56 42882.26 47837.65 2015-07-03 03:36:11.000 184 21202.34 92.59 42882.31 47837.65 2015-07-03 03:36:12.000 184 21202.35 92.60 42882.30 47837.63 2015-07-03 03:36:13.000 184 21202.32 92.63 42882.31 47837.62 2015-07-03 03:36:14.000 184 21202.36 92.67 42882.28 47837.62 2015-07-03 03:36:15.000 184 21202.41 92.69 42882.26 47837.60 2015-07-03 03:36:16.000 184 21202.41 92.70 42882.25 47837.62 2015-07-03 03:36:17.000 184 21202.38 92.69 42882.25 47837.62 2015-07-03 03:36:18.000 184 21202.35 92.65 42882.27 47837.60 2015-07-03 03:36:19.000 184 21202.37 92.61 42882.31 47837.63 2015-07-03 03:36:20.000 184 21202.35 92.66 42882.31 47837.63 2015-07-03 03:36:21.000 184 21202.36 92.69 42882.31 47837.65 2015-07-03 03:36:22.000 184 21202.34 92.72 42882.31 47837.63 2015-07-03 03:36:23.000 184 21202.32 92.73 42882.33 47837.61 2015-07-03 03:36:24.000 184 21202.28 92.71 42882.32 47837.62 2015-07-03 03:36:25.000 184 21202.26 92.72 42882.30 47837.58 2015-07-03 03:36:26.000 184 21202.29 92.76 42882.29 47837.58 2015-07-03 03:36:27.000 184 21202.28 92.79 42882.28 47837.61 2015-07-03 03:36:28.000 184 21202.26 92.81 42882.28 47837.57 2015-07-03 03:36:29.000 184 21202.26 92.81 42882.23 47837.55 2015-07-03 03:36:30.000 184 21202.24 92.81 42882.25 47837.55 2015-07-03 03:36:31.000 184 21202.24 92.82 42882.25 47837.54 2015-07-03 03:36:32.000 184 21202.25 92.87 42882.24 47837.52 2015-07-03 03:36:33.000 184 21202.23 92.90 42882.23 47837.52 2015-07-03 03:36:34.000 184 21202.23 92.92 42882.21 47837.50 2015-07-03 03:36:35.000 184 21202.25 92.97 42882.19 47837.48 2015-07-03 03:36:36.000 184 21202.27 93.01 42882.15 47837.46 2015-07-03 03:36:37.000 184 21202.25 93.03 42882.11 47837.43 2015-07-03 03:36:38.000 184 21202.20 93.05 42882.09 47837.38 2015-07-03 03:36:39.000 184 21202.20 93.06 42882.07 47837.35 2015-07-03 03:36:40.000 184 21202.21 93.00 42882.07 47837.35 2015-07-03 03:36:41.000 184 21202.24 92.95 42882.10 47837.34 2015-07-03 03:36:42.000 184 21202.23 92.91 42882.10 47837.34 2015-07-03 03:36:43.000 184 21202.21 92.89 42882.12 47837.37 2015-07-03 03:36:44.000 184 21202.22 92.85 42882.12 47837.39 2015-07-03 03:36:45.000 184 21202.23 92.82 42882.12 47837.39 2015-07-03 03:36:46.000 184 21202.23 92.79 42882.14 47837.43 2015-07-03 03:36:47.000 184 21202.22 92.78 42882.19 47837.47 2015-07-03 03:36:48.000 184 21202.24 92.75 42882.23 47837.47 2015-07-03 03:36:49.000 184 21202.31 92.66 42882.24 47837.49 2015-07-03 03:36:50.000 184 21202.38 92.61 42882.26 47837.54 2015-07-03 03:36:51.000 184 21202.41 92.59 42882.29 47837.60 2015-07-03 03:36:52.000 184 21202.39 92.62 42882.27 47837.63 2015-07-03 03:36:53.000 184 21202.38 92.64 42882.30 47837.64 2015-07-03 03:36:54.000 184 21202.37 92.62 42882.28 47837.63 2015-07-03 03:36:55.000 184 21202.35 92.59 42882.28 47837.61 2015-07-03 03:36:56.000 184 21202.34 92.61 42882.30 47837.61 2015-07-03 03:36:57.000 184 21202.31 92.63 42882.26 47837.60 2015-07-03 03:36:58.000 184 21202.34 92.66 42882.22 47837.57 2015-07-03 03:36:59.000 184 21202.35 92.66 42882.17 47837.52 2015-07-03 03:37:00.000 184 21202.37 92.67 42882.12 47837.50 2015-07-03 03:37:01.000 184 21202.36 92.65 42882.12 47837.48 2015-07-03 03:37:02.000 184 21202.35 92.65 42882.11 47837.45 2015-07-03 03:37:03.000 184 21202.33 92.66 42882.09 47837.43 2015-07-03 03:37:04.000 184 21202.33 92.66 42882.07 47837.42 2015-07-03 03:37:05.000 184 21202.35 92.66 42882.07 47837.40 2015-07-03 03:37:06.000 184 21202.31 92.69 42882.05 47837.39 2015-07-03 03:37:07.000 184 21202.28 92.74 42882.04 47837.40 2015-07-03 03:37:08.000 184 21202.30 92.78 42882.02 47837.39 2015-07-03 03:37:09.000 184 21202.28 92.80 42881.99 47837.35 2015-07-03 03:37:10.000 184 21202.26 92.83 42881.96 47837.30 2015-07-03 03:37:11.000 184 21202.25 92.87 42881.96 47837.27 2015-07-03 03:37:12.000 184 21202.19 92.95 42881.97 47837.26 2015-07-03 03:37:13.000 184 21202.15 93.02 42881.90 47837.21 2015-07-03 03:37:14.000 184 21202.11 93.11 42881.83 47837.15 2015-07-03 03:37:15.000 184 21202.09 93.20 42881.80 47837.09 2015-07-03 03:37:16.000 184 21202.08 93.26 42881.74 47837.03 2015-07-03 03:37:17.000 184 21202.09 93.29 42881.71 47836.98 2015-07-03 03:37:18.000 184 21202.04 93.39 42881.65 47836.96 2015-07-03 03:37:19.000 184 21201.99 93.56 42881.56 47836.92 2015-07-03 03:37:20.000 184 21201.96 93.72 42881.46 47836.81 2015-07-03 03:37:21.000 184 21201.97 93.84 42881.37 47836.71 2015-07-03 03:37:22.000 184 21201.99 93.87 42881.26 47836.60 2015-07-03 03:37:23.000 184 21202.01 93.85 42881.24 47836.52 2015-07-03 03:37:24.000 184 21202.04 93.74 42881.27 47836.50 2015-07-03 03:37:25.000 184 21202.13 93.61 42881.33 47836.55 2015-07-03 03:37:26.000 184 21202.18 93.52 42881.43 47836.67 2015-07-03 03:37:27.000 184 21202.21 93.55 42881.50 47836.79 2015-07-03 03:37:28.000 184 21202.21 93.61 42881.53 47836.84 2015-07-03 03:37:29.000 184 21202.18 93.71 42881.53 47836.88 2015-07-03 03:37:30.000 184 21202.16 93.77 42881.46 47836.84 2015-07-03 03:37:31.000 184 21202.19 93.73 42881.42 47836.81 2015-07-03 03:37:32.000 184 21202.23 93.67 42881.43 47836.79 2015-07-03 03:37:33.000 184 21202.25 93.71 42881.46 47836.87 2015-07-03 03:37:34.000 184 21202.25 93.77 42881.45 47836.85 2015-07-03 03:37:35.000 184 21202.26 93.75 42881.45 47836.85 2015-07-03 03:37:36.000 184 21202.28 93.76 42881.45 47836.85 2015-07-03 03:37:37.000 184 21202.30 93.73 42881.46 47836.85 2015-07-03 03:37:38.000 184 21202.33 93.73 42881.46 47836.87 2015-07-03 03:37:39.000 184 21202.33 93.72 42881.49 47836.87 2015-07-03 03:37:40.000 184 21202.40 93.60 42881.51 47836.90 2015-07-03 03:37:41.000 184 21202.43 93.47 42881.57 47836.94 2015-07-03 03:37:42.000 184 21202.40 93.51 42881.62 47837.02 2015-07-03 03:37:43.000 184 21202.39 93.55 42881.62 47837.06 2015-07-03 03:37:44.000 184 21202.41 93.53 42881.63 47837.04 2015-07-03 03:37:45.000 184 21202.38 93.55 42881.60 47837.04 2015-07-03 03:37:46.000 184 21202.36 93.58 42881.60 47837.03 2015-07-03 03:37:47.000 184 21202.33 93.57 42881.59 47837.01 2015-07-03 03:37:48.000 184 21202.36 93.55 42881.58 47836.99 2015-07-03 03:37:49.000 184 21202.32 93.53 42881.60 47837.01 2015-07-03 03:37:50.000 184 21202.34 93.47 42881.62 47837.01 2015-07-03 03:37:51.000 184 21202.32 93.47 42881.67 47837.01 2015-07-03 03:37:52.000 184 21202.26 93.54 42881.67 47837.02 2015-07-03 03:37:53.000 184 21202.26 93.59 42881.61 47836.99 2015-07-03 03:37:54.000 184 21202.28 93.58 42881.55 47836.96 2015-07-03 03:37:55.000 184 21202.28 93.58 42881.53 47836.92 2015-07-03 03:37:56.000 184 21202.26 93.60 42881.52 47836.89 2015-07-03 03:37:57.000 184 21202.22 93.65 42881.49 47836.86 2015-07-03 03:37:58.000 184 21202.19 93.67 42881.44 47836.82 2015-07-03 03:37:59.000 184 21202.18 93.64 42881.43 47836.78 2015-07-03 03:38:00.000 184 21202.18 93.59 42881.42 47836.76 2015-07-03 03:38:01.000 184 21202.16 93.59 42881.42 47836.75 2015-07-03 03:38:02.000 184 21202.15 93.56 42881.46 47836.75 2015-07-03 03:38:03.000 184 21202.15 93.57 42881.44 47836.75 2015-07-03 03:38:04.000 184 21202.16 93.58 42881.42 47836.75 2015-07-03 03:38:05.000 184 21202.17 93.60 42881.40 47836.73 2015-07-03 03:38:06.000 184 21202.19 93.58 42881.37 47836.74 2015-07-03 03:38:07.000 184 21202.19 93.54 42881.36 47836.72 2015-07-03 03:38:08.000 184 21202.22 93.52 42881.40 47836.72 2015-07-03 03:38:09.000 184 21202.22 93.47 42881.46 47836.77 2015-07-03 03:38:10.000 184 21202.24 93.42 42881.48 47836.78 2015-07-03 03:38:11.000 184 21202.24 93.37 42881.51 47836.85 2015-07-03 03:38:12.000 184 21202.24 93.31 42881.55 47836.87 2015-07-03 03:38:13.000 184 21202.24 93.28 42881.61 47836.93 2015-07-03 03:38:14.000 184 21202.25 93.25 42881.65 47836.98 2015-07-03 03:38:15.000 184 21202.24 93.24 42881.63 47837.00 2015-07-03 03:38:16.000 184 21202.23 93.25 42881.67 47837.00 2015-07-03 03:38:17.000 184 21202.21 93.24 42881.69 47837.06 2015-07-03 03:38:18.000 184 21202.24 93.25 42881.73 47837.06 2015-07-03 03:38:19.000 184 21202.26 93.24 42881.71 47837.07 2015-07-03 03:38:20.000 184 21202.27 93.24 42881.74 47837.08 2015-07-03 03:38:21.000 184 21202.30 93.25 42881.74 47837.10 2015-07-03 03:38:22.000 184 21202.27 93.23 42881.73 47837.11 2015-07-03 03:38:23.000 184 21202.28 93.23 42881.76 47837.11 2015-07-03 03:38:24.000 184 21202.27 93.24 42881.81 47837.11 2015-07-03 03:38:25.000 184 21202.28 93.21 42881.80 47837.14 2015-07-03 03:38:26.000 184 21202.32 93.15 42881.81 47837.18 2015-07-03 03:38:27.000 184 21202.36 93.08 42881.88 47837.24 2015-07-03 03:38:28.000 184 21202.41 93.04 42881.98 47837.30 2015-07-03 03:38:29.000 184 21202.42 93.01 42882.04 47837.38 2015-07-03 03:38:30.000 184 21202.45 93.06 42882.07 47837.45 2015-07-03 03:38:31.000 184 21202.48 93.09 42882.09 47837.50 2015-07-03 03:38:32.000 184 21202.48 93.11 42882.12 47837.51 2015-07-03 03:38:33.000 184 21202.49 93.14 42882.13 47837.53 2015-07-03 03:38:34.000 184 21202.50 93.16 42882.14 47837.53 2015-07-03 03:38:35.000 184 21202.46 93.21 42882.15 47837.54 2015-07-03 03:38:36.000 184 21202.45 93.26 42882.11 47837.53 2015-07-03 03:38:37.000 184 21202.48 93.28 42882.10 47837.55 2015-07-03 03:38:38.000 184 21202.50 93.29 42882.14 47837.52 2015-07-03 03:38:39.000 184 21202.52 93.30 42882.10 47837.53 2015-07-03 03:38:40.000 184 21202.55 93.31 42882.09 47837.53 2015-07-03 03:38:41.000 184 21202.53 93.32 42882.14 47837.56 2015-07-03 03:38:42.000 184 21202.54 93.32 42882.11 47837.57 2015-07-03 03:38:43.000 184 21202.54 93.34 42882.12 47837.57 2015-07-03 03:38:44.000 184 21202.55 93.35 42882.13 47837.58 2015-07-03 03:38:45.000 184 21202.57 93.35 42882.14 47837.57 2015-07-03 03:38:46.000 184 21202.58 93.36 42882.11 47837.58 2015-07-03 03:38:47.000 184 21202.58 93.34 42882.13 47837.57 2015-07-03 03:38:48.000 184 21202.56 93.32 42882.15 47837.58 2015-07-03 03:38:49.000 184 21202.52 93.31 42882.11 47837.59 2015-07-03 03:38:50.000 184 21202.52 93.34 42882.12 47837.58 2015-07-03 03:38:51.000 184 21202.50 93.42 42882.09 47837.53 2015-07-03 03:38:52.000 184 21202.46 93.50 42882.05 47837.53 2015-07-03 03:38:53.000 184 21202.47 93.53 42881.99 47837.47 2015-07-03 03:38:54.000 184 21202.48 93.55 42881.98 47837.43 2015-07-03 03:38:55.000 184 21202.48 93.54 42881.94 47837.40 2015-07-03 03:38:56.000 184 21202.49 93.55 42881.91 47837.39 2015-07-03 03:38:57.000 184 21202.47 93.55 42881.94 47837.36 2015-07-03 03:38:58.000 184 21202.45 93.53 42881.97 47837.36 2015-07-03 03:38:59.000 184 21202.43 93.52 42881.96 47837.37 2015-07-03 03:39:00.000 184 21202.43 93.49 42881.94 47837.36 2015-07-03 03:39:01.000 184 21202.43 93.47 42881.93 47837.37 2015-07-03 03:39:02.000 184 21202.46 93.45 42881.93 47837.36 2015-07-03 03:39:03.000 184 21202.46 93.41 42881.95 47837.35 2015-07-03 03:39:04.000 184 21202.50 93.37 42881.98 47837.38 2015-07-03 03:39:05.000 184 21202.49 93.32 42882.01 47837.42 2015-07-03 03:39:06.000 184 21202.52 93.29 42882.00 47837.45 2015-07-03 03:39:07.000 184 21202.56 93.21 42882.05 47837.46 2015-07-03 03:39:08.000 184 21202.56 93.19 42882.08 47837.53 2015-07-03 03:39:09.000 184 21202.55 93.17 42882.12 47837.55 2015-07-03 03:39:10.000 184 21202.52 93.18 42882.17 47837.58 2015-07-03 03:39:11.000 184 21202.52 93.18 42882.20 47837.55 2015-07-03 03:39:12.000 184 21202.51 93.16 42882.19 47837.56 2015-07-03 03:39:13.000 184 21202.52 93.13 42882.17 47837.58 2015-07-03 03:39:14.000 184 21202.50 93.09 42882.19 47837.56 2015-07-03 03:39:15.000 184 21202.49 93.05 42882.22 47837.58 2015-07-03 03:39:16.000 184 21202.49 93.04 42882.23 47837.59 2015-07-03 03:39:17.000 184 21202.52 92.99 42882.21 47837.59 2015-07-03 03:39:18.000 184 21202.55 92.98 42882.25 47837.65 2015-07-03 03:39:19.000 184 21202.59 92.95 42882.29 47837.68 2015-07-03 03:39:20.000 184 21202.60 92.94 42882.32 47837.71 2015-07-03 03:39:21.000 184 21202.63 92.93 42882.31 47837.76 2015-07-03 03:39:22.000 184 21202.66 92.94 42882.36 47837.76 2015-07-03 03:39:23.000 184 21202.64 92.94 42882.36 47837.79 2015-07-03 03:39:24.000 184 21202.65 92.98 42882.39 47837.81 2015-07-03 03:39:25.000 184 21202.66 92.98 42882.44 47837.83 2015-07-03 03:39:26.000 184 21202.67 92.97 42882.41 47837.85 2015-07-03 03:39:27.000 184 21202.69 92.99 42882.42 47837.88 2015-07-03 03:39:28.000 184 21202.71 93.01 42882.46 47837.90 2015-07-03 03:39:29.000 184 21202.70 93.02 42882.46 47837.89 2015-07-03 03:39:30.000 184 21202.70 93.04 42882.46 47837.90 2015-07-03 03:39:31.000 184 21202.70 93.03 42882.49 47837.94 2015-07-03 03:39:32.000 184 21202.71 93.05 42882.50 47837.94 2015-07-03 03:39:33.000 184 21202.74 93.10 42882.51 47837.96 2015-07-03 03:39:34.000 184 21202.76 93.12 42882.50 47837.97 2015-07-03 03:39:35.000 184 21202.78 93.14 42882.49 47837.97 2015-07-03 03:39:36.000 184 21202.77 93.16 42882.48 47838.00 2015-07-03 03:39:37.000 184 21202.77 93.13 42882.54 47838.00 2015-07-03 03:39:38.000 184 21202.76 93.15 42882.54 47838.00 2015-07-03 03:39:39.000 184 21202.80 93.17 42882.49 47837.99 2015-07-03 03:39:40.000 184 21202.78 93.18 42882.51 47837.98 2015-07-03 03:39:41.000 184 21202.81 93.17 42882.48 47837.99 2015-07-03 03:39:42.000 184 21202.86 93.18 42882.45 47838.01 2015-07-03 03:39:43.000 184 21202.88 93.18 42882.46 47837.98 2015-07-03 03:39:44.000 184 21202.90 93.16 42882.43 47838.01 2015-07-03 03:39:45.000 184 21202.92 93.14 42882.46 47838.00 2015-07-03 03:39:46.000 184 21202.94 93.13 42882.48 47838.02 2015-07-03 03:39:47.000 184 21202.92 93.14 42882.48 47838.05 2015-07-03 03:39:48.000 184 21202.93 93.14 42882.48 47838.04 2015-07-03 03:39:49.000 184 21202.91 93.16 42882.48 47838.07 2015-07-03 03:39:50.000 184 21202.93 93.15 42882.51 47838.03 2015-07-03 03:39:51.000 184 21202.90 93.16 42882.49 47838.08 2015-07-03 03:39:52.000 184 21202.93 93.17 42882.49 47838.07 2015-07-03 03:39:53.000 184 21202.95 93.17 42882.50 47838.09 2015-07-03 03:39:54.000 184 21202.96 93.19 42882.49 47838.06 2015-07-03 03:39:55.000 184 21202.97 93.17 42882.47 47838.08 2015-07-03 03:39:56.000 184 21203.00 93.16 42882.46 47838.05 2015-07-03 03:39:57.000 184 21202.97 93.19 42882.48 47838.06 2015-07-03 03:39:58.000 184 21202.94 93.19 42882.45 47838.05 2015-07-03 03:39:59.000 184 21202.95 93.19 42882.42 47838.04 2015-07-03 03:40:00.000 184 21202.95 93.20 42882.41 47838.04 2015-07-03 03:40:01.000 184 21202.94 93.18 42882.38 47837.99 2015-07-03 03:40:02.000 184 21202.93 93.16 42882.38 47837.96 2015-07-03 03:40:03.000 184 21202.94 93.15 42882.40 47837.97 2015-07-03 03:40:04.000 184 21202.91 93.14 42882.37 47837.95 2015-07-03 03:40:05.000 184 21202.90 93.09 42882.38 47837.94 2015-07-03 03:40:06.000 184 21202.89 93.06 42882.36 47837.93 2015-07-03 03:40:07.000 184 21202.90 93.09 42882.33 47837.90 2015-07-03 03:40:08.000 184 21202.85 93.11 42882.27 47837.89 2015-07-03 03:40:09.000 184 21202.81 93.11 42882.25 47837.85 2015-07-03 03:40:10.000 184 21202.82 93.05 42882.24 47837.80 2015-07-03 03:40:11.000 184 21202.82 93.00 42882.23 47837.78 2015-07-03 03:40:12.000 184 21202.77 92.97 42882.23 47837.79 2015-07-03 03:40:13.000 184 21202.76 92.91 42882.22 47837.76 2015-07-03 03:40:14.000 184 21202.76 92.88 42882.22 47837.77 2015-07-03 03:40:15.000 184 21202.73 92.84 42882.25 47837.76 2015-07-03 03:40:16.000 184 21202.71 92.82 42882.25 47837.77 2015-07-03 03:40:17.000 184 21202.69 92.82 42882.26 47837.78 2015-07-03 03:40:18.000 184 21202.65 92.80 42882.26 47837.77 2015-07-03 03:40:19.000 184 21202.60 92.80 42882.28 47837.77 2015-07-03 03:40:20.000 184 21202.57 92.80 42882.30 47837.74 2015-07-03 03:40:21.000 184 21202.53 92.83 42882.27 47837.72 2015-07-03 03:40:22.000 184 21202.51 92.85 42882.27 47837.69 2015-07-03 03:40:23.000 184 21202.43 92.85 42882.23 47837.66 2015-07-03 03:40:24.000 184 21202.39 92.85 42882.23 47837.63 2015-07-03 03:40:25.000 184 21202.39 92.85 42882.21 47837.64 2015-07-03 03:40:26.000 184 21202.39 92.85 42882.21 47837.59 2015-07-03 03:40:27.000 184 21202.36 92.86 42882.23 47837.60 2015-07-03 03:40:28.000 184 21202.36 92.86 42882.20 47837.56 2015-07-03 03:40:29.000 184 21202.36 92.87 42882.18 47837.58 2015-07-03 03:40:30.000 184 21202.34 92.88 42882.18 47837.56 2015-07-03 03:40:31.000 184 21202.30 92.89 42882.22 47837.55 2015-07-03 03:40:32.000 184 21202.30 92.90 42882.19 47837.52 2015-07-03 03:40:33.000 184 21202.28 92.91 42882.17 47837.51 2015-07-03 03:40:34.000 184 21202.25 92.93 42882.19 47837.50 2015-07-03 03:40:35.000 184 21202.25 92.94 42882.17 47837.48 2015-07-03 03:40:36.000 184 21202.27 92.94 42882.14 47837.48 2015-07-03 03:40:37.000 184 21202.31 92.89 42882.14 47837.47 2015-07-03 03:40:38.000 184 21202.30 92.85 42882.18 47837.49 2015-07-03 03:40:39.000 184 21202.28 92.87 42882.19 47837.48 2015-07-03 03:40:40.000 184 21202.28 92.88 42882.20 47837.51 2015-07-03 03:40:41.000 184 21202.26 92.93 42882.19 47837.54 2015-07-03 03:40:42.000 184 21202.28 92.95 42882.19 47837.50 2015-07-03 03:40:43.000 184 21202.32 92.95 42882.18 47837.51 2015-07-03 03:40:44.000 184 21202.34 92.97 42882.20 47837.51 2015-07-03 03:40:45.000 184 21202.35 92.99 42882.19 47837.55 2015-07-03 03:40:46.000 184 21202.35 93.01 42882.20 47837.53 2015-07-03 03:40:47.000 184 21202.34 93.06 42882.16 47837.52 2015-07-03 03:40:48.000 184 21202.35 93.11 42882.13 47837.54 2015-07-03 03:40:49.000 184 21202.33 93.20 42882.14 47837.50 2015-07-03 03:40:50.000 184 21202.30 93.26 42882.12 47837.47 2015-07-03 03:40:51.000 184 21202.30 93.31 42882.07 47837.42 2015-07-03 03:40:52.000 184 21202.32 93.34 42882.02 47837.43 2015-07-03 03:40:53.000 184 21202.31 93.34 42882.01 47837.40 2015-07-03 03:40:54.000 184 21202.31 93.40 42882.00 47837.37 2015-07-03 03:40:55.000 184 21202.33 93.46 42881.98 47837.31 2015-07-03 03:40:56.000 184 21202.28 93.52 42881.91 47837.33 2015-07-03 03:40:57.000 184 21202.28 93.58 42881.86 47837.26 2015-07-03 03:40:58.000 184 21202.31 93.61 42881.82 47837.23 2015-07-03 03:40:59.000 184 21202.29 93.69 42881.79 47837.20 2015-07-03 03:41:00.000 184 21202.27 93.85 42881.68 47837.16 2015-07-03 03:41:01.000 184 21202.22 94.00 42881.56 47837.04 2015-07-03 03:41:02.000 184 21202.22 94.03 42881.46 47836.94 2015-07-03 03:41:03.000 184 21202.21 94.04 42881.41 47836.86 2015-07-03 03:41:04.000 184 21202.21 94.06 42881.41 47836.81 2015-07-03 03:41:05.000 184 21202.26 94.03 42881.38 47836.76 2015-07-03 03:41:06.000 184 21202.29 94.01 42881.38 47836.75 2015-07-03 03:41:07.000 184 21202.27 94.01 42881.38 47836.74 2015-07-03 03:41:08.000 184 21202.31 93.97 42881.39 47836.77 2015-07-03 03:41:09.000 184 21202.31 93.93 42881.41 47836.78 2015-07-03 03:41:10.000 184 21202.35 93.90 42881.43 47836.80 2015-07-03 03:41:11.000 184 21202.34 93.87 42881.44 47836.82 2015-07-03 03:41:12.000 184 21202.38 93.83 42881.45 47836.85 2015-07-03 03:41:13.000 184 21202.44 93.79 42881.48 47836.89 2015-07-03 03:41:14.000 184 21202.47 93.73 42881.53 47836.94 2015-07-03 03:41:15.000 184 21202.53 93.66 42881.58 47837.00 2015-07-03 03:41:16.000 184 21202.60 93.65 42881.62 47837.08 2015-07-03 03:41:17.000 184 21202.59 93.60 42881.69 47837.15 2015-07-03 03:41:18.000 184 21202.63 93.59 42881.76 47837.20 2015-07-03 03:41:19.000 184 21202.64 93.59 42881.78 47837.25 2015-07-03 03:41:20.000 184 21202.64 93.57 42881.80 47837.30 2015-07-03 03:41:21.000 184 21202.61 93.58 42881.86 47837.29 2015-07-03 03:41:22.000 184 21202.59 93.58 42881.87 47837.33 2015-07-03 03:41:23.000 184 21202.63 93.56 42881.88 47837.33 2015-07-03 03:41:24.000 184 21202.64 93.56 42881.92 47837.38 2015-07-03 03:41:25.000 184 21202.58 93.68 42881.92 47837.41 2015-07-03 03:41:26.000 184 21202.48 93.93 42881.87 47837.37 2015-07-03 03:41:27.000 184 21202.43 94.12 42881.74 47837.27 2015-07-03 03:41:28.000 184 21202.40 94.23 42881.62 47837.11 2015-07-03 03:41:29.000 184 21202.33 94.26 42881.56 47836.99 2015-07-03 03:41:30.000 184 21202.31 94.26 42881.48 47836.91 2015-07-03 03:41:31.000 184 21202.32 94.23 42881.45 47836.84 2015-07-03 03:41:32.000 184 21202.32 94.22 42881.43 47836.84 2015-07-03 03:41:33.000 184 21202.34 94.22 42881.41 47836.80 2015-07-03 03:41:34.000 184 21202.35 94.18 42881.43 47836.82 2015-07-03 03:41:35.000 184 21202.36 94.17 42881.44 47836.82 2015-07-03 03:41:36.000 184 21202.38 94.18 42881.47 47836.86 2015-07-03 03:41:37.000 184 21202.42 94.18 42881.49 47836.88 2015-07-03 03:41:38.000 184 21202.45 94.18 42881.49 47836.89 2015-07-03 03:41:39.000 184 21202.45 94.22 42881.49 47836.92 2015-07-03 03:41:40.000 184 21202.43 94.22 42881.46 47836.91 2015-07-03 03:41:41.000 184 21202.43 94.19 42881.47 47836.90 2015-07-03 03:41:42.000 184 21202.50 94.10 42881.48 47836.94 2015-07-03 03:41:43.000 184 21202.58 93.97 42881.51 47836.98 2015-07-03 03:41:44.000 184 21202.61 93.86 42881.63 47837.06 2015-07-03 03:41:45.000 184 21202.65 93.79 42881.70 47837.15 2015-07-03 03:41:46.000 184 21202.68 93.76 42881.70 47837.22 2015-07-03 03:41:47.000 184 21202.67 93.74 42881.74 47837.27 2015-07-03 03:41:48.000 184 21202.71 93.67 42881.84 47837.32 2015-07-03 03:41:49.000 184 21202.73 93.60 42881.90 47837.35 2015-07-03 03:41:50.000 184 21202.71 93.56 42881.93 47837.40 2015-07-03 03:41:51.000 184 21202.74 93.52 42881.95 47837.44 2015-07-03 03:41:52.000 184 21202.74 93.52 42881.96 47837.46 2015-07-03 03:41:53.000 184 21202.73 93.51 42881.96 47837.49 2015-07-03 03:41:54.000 184 21202.74 93.44 42881.99 47837.51 2015-07-03 03:41:55.000 184 21202.76 93.38 42882.01 47837.53 2015-07-03 03:41:56.000 184 21202.78 93.32 42882.04 47837.58 2015-07-03 03:41:57.000 184 21202.76 93.31 42882.04 47837.60 2015-07-03 03:41:58.000 184 21202.75 93.28 42882.08 47837.59 2015-07-03 03:41:59.000 184 21202.72 93.27 42882.07 47837.59 2015-07-03 03:42:00.000 184 21202.71 93.24 42882.07 47837.59 2015-07-03 03:42:01.000 184 21202.71 93.21 42882.09 47837.61 2015-07-03 03:42:02.000 184 21202.69 93.21 42882.11 47837.60 2015-07-03 03:42:03.000 184 21202.68 93.21 42882.12 47837.61 2015-07-03 03:42:04.000 184 21202.69 93.20 42882.15 47837.63 2015-07-03 03:42:05.000 184 21202.71 93.19 42882.14 47837.65 2015-07-03 03:42:06.000 184 21202.72 93.19 42882.14 47837.62 2015-07-03 03:42:07.000 184 21202.72 93.19 42882.13 47837.65 2015-07-03 03:42:08.000 184 21202.72 93.18 42882.15 47837.63 2015-07-03 03:42:09.000 184 21202.71 93.21 42882.15 47837.65 2015-07-03 03:42:10.000 184 21202.70 93.22 42882.14 47837.64 2015-07-03 03:42:11.000 184 21202.72 93.21 42882.15 47837.64 2015-07-03 03:42:12.000 184 21202.70 93.20 42882.18 47837.64 2015-07-03 03:42:13.000 184 21202.68 93.21 42882.15 47837.66 2015-07-03 03:42:14.000 184 21202.71 93.23 42882.18 47837.66 2015-07-03 03:42:15.000 184 21202.75 93.22 42882.20 47837.69 2015-07-03 03:42:16.000 184 21202.78 93.22 42882.20 47837.70 2015-07-03 03:42:17.000 184 21202.81 93.25 42882.22 47837.74 2015-07-03 03:42:18.000 184 21202.86 93.25 42882.23 47837.75 2015-07-03 03:42:19.000 184 21202.91 93.26 42882.23 47837.79 2015-07-03 03:42:20.000 184 21202.93 93.26 42882.24 47837.83 2015-07-03 03:42:21.000 184 21202.98 93.25 42882.31 47837.89 2015-07-03 03:42:22.000 184 21203.03 93.23 42882.31 47837.91 2015-07-03 03:42:23.000 184 21203.04 93.22 42882.37 47837.98 2015-07-03 03:42:24.000 184 21203.07 93.24 42882.39 47837.99 2015-07-03 03:42:25.000 184 21203.09 93.25 42882.41 47838.02 2015-07-03 03:42:26.000 184 21203.12 93.28 42882.39 47838.04 2015-07-03 03:42:27.000 184 21203.13 93.31 42882.41 47838.09 2015-07-03 03:42:28.000 184 21203.12 93.33 42882.39 47838.07 2015-07-03 03:42:29.000 184 21203.12 93.32 42882.43 47838.10 2015-07-03 03:42:30.000 184 21203.15 93.30 42882.45 47838.10 2015-07-03 03:42:31.000 184 21203.18 93.26 42882.51 47838.13 2015-07-03 03:42:32.000 184 21203.19 93.22 42882.55 47838.16 2015-07-03 03:42:33.000 184 21203.22 93.18 42882.55 47838.17 2015-07-03 03:42:34.000 184 21203.23 93.15 42882.58 47838.26 2015-07-03 03:42:35.000 184 21203.26 93.11 42882.60 47838.26 2015-07-03 03:42:36.000 184 21203.26 93.07 42882.66 47838.27 2015-07-03 03:42:37.000 184 21203.29 93.06 42882.69 47838.35 2015-07-03 03:42:38.000 184 21203.31 93.03 42882.72 47838.39 2015-07-03 03:42:39.000 184 21203.33 93.02 42882.75 47838.41 2015-07-03 03:42:40.000 184 21203.39 92.98 42882.72 47838.46 2015-07-03 03:42:41.000 184 21203.37 92.96 42882.75 47838.47 2015-07-03 03:42:42.000 184 21203.34 92.91 42882.80 47838.51 2015-07-03 03:42:43.000 184 21203.36 92.88 42882.85 47838.51 2015-07-03 03:42:44.000 184 21203.41 92.82 42882.87 47838.55 2015-07-03 03:42:45.000 184 21203.41 92.79 42882.88 47838.55 2015-07-03 03:42:46.000 184 21203.37 92.77 42882.87 47838.58 2015-07-03 03:42:47.000 184 21203.34 92.76 42882.87 47838.58 2015-07-03 03:42:48.000 184 21203.31 92.76 42882.88 47838.58 2015-07-03 03:42:49.000 184 21203.30 92.77 42882.88 47838.58 2015-07-03 03:42:50.000 184 21203.33 92.71 42882.92 47838.58 2015-07-03 03:42:51.000 184 21203.32 92.68 42882.91 47838.59 2015-07-03 03:42:52.000 184 21203.29 92.65 42882.95 47838.60 2015-07-03 03:42:53.000 184 21203.32 92.63 42882.95 47838.62 2015-07-03 03:42:54.000 184 21203.30 92.62 42882.95 47838.63 2015-07-03 03:42:55.000 184 21203.26 92.62 42882.98 47838.62 2015-07-03 03:42:56.000 184 21203.26 92.63 42882.98 47838.60 2015-07-03 03:42:57.000 184 21203.24 92.62 42882.95 47838.58 2015-07-03 03:42:58.000 184 21203.19 92.63 42882.96 47838.60 2015-07-03 03:42:59.000 184 21203.18 92.63 42882.94 47838.57 2015-07-03 03:43:00.000 184 21203.15 92.62 42882.96 47838.53 2015-07-03 03:43:01.000 184 21203.11 92.61 42882.94 47838.52 2015-07-03 03:43:02.000 184 21203.07 92.60 42882.93 47838.51 2015-07-03 03:43:03.000 184 21203.05 92.63 42882.91 47838.49 2015-07-03 03:43:04.000 184 21203.03 92.65 42882.93 47838.48 2015-07-03 03:43:05.000 184 21202.99 92.68 42882.90 47838.46 2015-07-03 03:43:06.000 184 21202.99 92.71 42882.89 47838.43 2015-07-03 03:43:07.000 184 21202.96 92.78 42882.84 47838.40 2015-07-03 03:43:08.000 184 21202.95 92.83 42882.85 47838.36 2015-07-03 03:43:09.000 184 21202.95 92.86 42882.84 47838.33 2015-07-03 03:43:10.000 184 21202.93 92.88 42882.84 47838.34 2015-07-03 03:43:11.000 184 21202.90 92.91 42882.82 47838.33 2015-07-03 03:43:12.000 184 21202.87 92.95 42882.80 47838.28 2015-07-03 03:43:13.000 184 21202.84 92.99 42882.76 47838.29 2015-07-03 03:43:14.000 184 21202.83 93.01 42882.76 47838.27 2015-07-03 03:43:15.000 184 21202.80 93.02 42882.78 47838.25 2015-07-03 03:43:16.000 184 21202.79 93.06 42882.76 47838.24 2015-07-03 03:43:17.000 184 21202.80 93.12 42882.72 47838.22 2015-07-03 03:43:18.000 184 21202.78 93.16 42882.70 47838.19 2015-07-03 03:43:19.000 184 21202.80 93.18 42882.66 47838.15 2015-07-03 03:43:20.000 184 21202.82 93.16 42882.66 47838.16 2015-07-03 03:43:21.000 184 21202.81 93.16 42882.67 47838.17 2015-07-03 03:43:22.000 184 21202.83 93.18 42882.69 47838.15 2015-07-03 03:43:23.000 184 21202.87 93.18 42882.69 47838.18 2015-07-03 03:43:24.000 184 21202.88 93.19 42882.67 47838.20 2015-07-03 03:43:25.000 184 21202.87 93.24 42882.65 47838.21 2015-07-03 03:43:26.000 184 21202.84 93.34 42882.61 47838.19 2015-07-03 03:43:27.000 184 21202.85 93.36 42882.58 47838.15 2015-07-03 03:43:28.000 184 21202.87 93.37 42882.56 47838.14 2015-07-03 03:43:29.000 184 21202.89 93.38 42882.54 47838.10 2015-07-03 03:43:30.000 184 21202.90 93.38 42882.53 47838.10 2015-07-03 03:43:31.000 184 21202.90 93.44 42882.48 47838.08 2015-07-03 03:43:32.000 184 21202.91 93.54 42882.44 47838.03 2015-07-03 03:43:33.000 184 21202.88 93.57 42882.36 47837.99 2015-07-03 03:43:34.000 184 21202.91 93.59 42882.31 47837.92 2015-07-03 03:43:35.000 184 21202.92 93.58 42882.28 47837.91 2015-07-03 03:43:36.000 184 21202.97 93.54 42882.27 47837.86 2015-07-03 03:43:37.000 184 21202.98 93.51 42882.26 47837.85 2015-07-03 03:43:38.000 184 21202.98 93.49 42882.22 47837.85 2015-07-03 03:43:39.000 184 21202.99 93.43 42882.24 47837.84 2015-07-03 03:43:40.000 184 21203.02 93.41 42882.24 47837.86 2015-07-03 03:43:41.000 184 21203.02 93.40 42882.23 47837.86 2015-07-03 03:43:42.000 184 21203.01 93.39 42882.24 47837.88 2015-07-03 03:43:43.000 184 21202.98 93.38 42882.28 47837.88 2015-07-03 03:43:44.000 184 21203.00 93.36 42882.30 47837.87 2015-07-03 03:43:45.000 184 21203.01 93.30 42882.29 47837.88 2015-07-03 03:43:46.000 184 21202.99 93.28 42882.30 47837.92 2015-07-03 03:43:47.000 184 21202.94 93.29 42882.31 47837.93 2015-07-03 03:43:48.000 184 21202.92 93.35 42882.31 47837.94 2015-07-03 03:43:49.000 184 21202.91 93.38 42882.33 47837.92 2015-07-03 03:43:50.000 184 21202.88 93.43 42882.29 47837.88 2015-07-03 03:43:51.000 184 21202.88 93.44 42882.29 47837.87 2015-07-03 03:43:52.000 184 21202.85 93.49 42882.24 47837.82 2015-07-03 03:43:53.000 184 21202.80 93.58 42882.23 47837.80 2015-07-03 03:43:54.000 184 21202.77 93.63 42882.19 47837.75 2015-07-03 03:43:55.000 184 21202.77 93.67 42882.15 47837.70 2015-07-03 03:43:56.000 184 21202.79 93.67 42882.10 47837.64 2015-07-03 03:43:57.000 184 21202.83 93.66 42882.05 47837.63 2015-07-03 03:43:58.000 184 21202.84 93.66 42882.03 47837.62 2015-07-03 03:43:59.000 184 21202.87 93.65 42882.02 47837.62 2015-07-03 03:44:00.000 184 21202.91 93.68 42882.04 47837.64 2015-07-03 03:44:01.000 184 21202.94 93.71 42882.05 47837.64 2015-07-03 03:44:02.000 184 21202.90 93.84 42882.01 47837.65 2015-07-03 03:44:03.000 184 21202.86 93.99 42881.91 47837.60 2015-07-03 03:44:04.000 184 21202.82 94.07 42881.83 47837.50 2015-07-03 03:44:05.000 184 21202.83 94.11 42881.74 47837.43 2015-07-03 03:44:06.000 184 21202.82 94.13 42881.72 47837.35 2015-07-03 03:44:07.000 184 21202.82 94.15 42881.74 47837.34 2015-07-03 03:44:08.000 184 21202.82 94.15 42881.74 47837.32 2015-07-03 03:44:09.000 184 21202.84 94.16 42881.73 47837.34 2015-07-03 03:44:10.000 184 21202.90 94.14 42881.73 47837.36 2015-07-03 03:44:11.000 184 21202.90 94.17 42881.74 47837.36 2015-07-03 03:44:12.000 184 21202.93 94.14 42881.76 47837.42 2015-07-03 03:44:13.000 184 21202.96 94.07 42881.80 47837.41 2015-07-03 03:44:14.000 184 21203.04 94.00 42881.84 47837.45 2015-07-03 03:44:15.000 184 21203.08 93.93 42881.90 47837.55 2015-07-03 03:44:16.000 184 21203.10 93.90 42881.98 47837.62 2015-07-03 03:44:17.000 184 21203.15 93.90 42882.04 47837.70 2015-07-03 03:44:18.000 184 21203.20 93.91 42882.06 47837.73 2015-07-03 03:44:19.000 184 21203.22 93.89 42882.11 47837.81 2015-07-03 03:44:20.000 184 21203.24 93.93 42882.12 47837.83 2015-07-03 03:44:21.000 184 21203.24 93.90 42882.16 47837.87 2015-07-03 03:44:22.000 184 21203.25 93.87 42882.13 47837.89 2015-07-03 03:44:23.000 184 21203.30 93.84 42882.15 47837.91 2015-07-03 03:44:24.000 184 21203.32 93.84 42882.19 47837.94 2015-07-03 03:44:25.000 184 21203.38 93.82 42882.17 47837.96 2015-07-03 03:44:26.000 184 21203.36 93.81 42882.20 47837.99 2015-07-03 03:44:27.000 184 21203.39 93.77 42882.20 47837.97 2015-07-03 03:44:28.000 184 21203.40 93.75 42882.19 47838.00 2015-07-03 03:44:29.000 184 21203.43 93.71 42882.23 47838.03 2015-07-03 03:44:30.000 184 21203.44 93.70 42882.23 47838.00 2015-07-03 03:44:31.000 184 21203.45 93.68 42882.23 47838.04 2015-07-03 03:44:32.000 184 21203.48 93.65 42882.22 47838.02 2015-07-03 03:44:33.000 184 21203.51 93.61 42882.20 47838.05 2015-07-03 03:44:34.000 184 21203.50 93.56 42882.22 47838.04 2015-07-03 03:44:35.000 184 21203.52 93.53 42882.22 47838.06 2015-07-03 03:44:36.000 184 21203.52 93.49 42882.21 47838.09 2015-07-03 03:44:37.000 184 21203.51 93.42 42882.21 47838.06 2015-07-03 03:44:38.000 184 21203.47 93.37 42882.22 47838.06 2015-07-03 03:44:39.000 184 21203.44 93.31 42882.22 47838.07 2015-07-03 03:44:40.000 184 21203.39 93.28 42882.22 47838.05 2015-07-03 03:44:41.000 184 21203.32 93.31 42882.19 47838.03 2015-07-03 03:44:42.000 184 21203.29 93.34 42882.17 47837.97 2015-07-03 03:44:43.000 184 21203.23 93.37 42882.11 47837.90 2015-07-03 03:44:44.000 184 21203.22 93.38 42882.05 47837.83 2015-07-03 03:44:45.000 184 21203.21 93.38 42882.00 47837.80 2015-07-03 03:44:46.000 184 21203.15 93.38 42881.98 47837.76 2015-07-03 03:44:47.000 184 21203.14 93.38 42881.98 47837.70 2015-07-03 03:44:48.000 184 21203.13 93.34 42881.96 47837.71 2015-07-03 03:44:49.000 184 21203.13 93.29 42881.96 47837.68 2015-07-03 03:44:50.000 184 21203.07 93.27 42881.98 47837.68 2015-07-03 03:44:51.000 184 21203.06 93.31 42881.97 47837.68 2015-07-03 03:44:52.000 184 21203.03 93.33 42881.99 47837.65 2015-07-03 03:44:53.000 184 21203.01 93.37 42882.00 47837.65 2015-07-03 03:44:54.000 184 21203.02 93.39 42881.96 47837.62 2015-07-03 03:44:55.000 184 21203.02 93.36 42881.97 47837.64 2015-07-03 03:44:56.000 184 21203.02 93.34 42881.99 47837.65 2015-07-03 03:44:57.000 184 21203.02 93.35 42882.01 47837.65 2015-07-03 03:44:58.000 184 21203.00 93.43 42882.04 47837.71 2015-07-03 03:44:59.000 184 21203.03 93.46 42882.05 47837.70 2015-07-03 03:45:00.000 184 21203.03 93.50 42882.05 47837.72 2015-07-03 03:45:01.000 184 21202.99 93.58 42882.04 47837.72 2015-07-03 03:45:02.000 184 21202.99 93.61 42882.07 47837.73 2015-07-03 03:45:03.000 184 21203.00 93.69 42882.05 47837.73 2015-07-03 03:45:04.000 184 21203.02 93.75 42882.06 47837.74 2015-07-03 03:45:05.000 184 21203.06 93.80 42882.06 47837.76 2015-07-03 03:45:06.000 184 21203.07 93.82 42882.07 47837.78 2015-07-03 03:45:07.000 184 21203.08 93.83 42882.08 47837.79 2015-07-03 03:45:08.000 184 21203.10 93.88 42882.09 47837.82 2015-07-03 03:45:09.000 184 21203.11 93.90 42882.11 47837.82 2015-07-03 03:45:10.000 184 21203.18 93.91 42882.10 47837.87 2015-07-03 03:45:11.000 184 21203.19 93.91 42882.11 47837.85 2015-07-03 03:45:12.000 184 21203.22 93.92 42882.11 47837.86 2015-07-03 03:45:13.000 184 21203.25 93.92 42882.14 47837.89 2015-07-03 03:45:14.000 184 21203.28 93.92 42882.15 47837.92 2015-07-03 03:45:15.000 184 21203.30 93.95 42882.19 47837.94 2015-07-03 03:45:16.000 184 21203.36 93.95 42882.24 47837.99 2015-07-03 03:45:17.000 184 21203.38 93.96 42882.27 47838.03 2015-07-03 03:45:18.000 184 21203.41 93.99 42882.29 47838.04 2015-07-03 03:45:19.000 184 21203.40 94.01 42882.29 47838.06 2015-07-03 03:45:20.000 184 21203.41 94.01 42882.28 47838.08 2015-07-03 03:45:21.000 184 21203.45 93.98 42882.24 47838.08 2015-07-03 03:45:22.000 184 21203.49 93.95 42882.25 47838.09 2015-07-03 03:45:23.000 184 21203.54 93.91 42882.27 47838.13 2015-07-03 03:45:24.000 184 21203.54 93.85 42882.30 47838.15 2015-07-03 03:45:25.000 184 21203.56 93.83 42882.35 47838.17 2015-07-03 03:45:26.000 184 21203.59 93.79 42882.35 47838.21 2015-07-03 03:45:27.000 184 21203.61 93.76 42882.36 47838.24 2015-07-03 03:45:28.000 184 21203.65 93.69 42882.37 47838.24 2015-07-03 03:45:29.000 184 21203.67 93.65 42882.38 47838.28 2015-07-03 03:45:30.000 184 21203.67 93.61 42882.39 47838.33 2015-07-03 03:45:31.000 184 21203.70 93.55 42882.43 47838.33 2015-07-03 03:45:32.000 184 21203.75 93.50 42882.48 47838.37 2015-07-03 03:45:33.000 184 21203.76 93.45 42882.49 47838.37 2015-07-03 03:45:34.000 184 21203.76 93.40 42882.45 47838.39 2015-07-03 03:45:35.000 184 21203.76 93.34 42882.44 47838.42 2015-07-03 03:45:36.000 184 21203.73 93.30 42882.47 47838.40 2015-07-03 03:45:37.000 184 21203.73 93.27 42882.45 47838.39 2015-07-03 03:45:38.000 184 21203.76 93.21 42882.49 47838.41 2015-07-03 03:45:39.000 184 21203.75 93.17 42882.49 47838.41 2015-07-03 03:45:40.000 184 21203.73 93.13 42882.47 47838.41 2015-07-03 03:45:41.000 184 21203.70 93.09 42882.46 47838.40 2015-07-03 03:45:42.000 184 21203.68 93.04 42882.50 47838.41 2015-07-03 03:45:43.000 184 21203.68 92.98 42882.50 47838.40 2015-07-03 03:45:44.000 184 21203.66 92.93 42882.57 47838.42 2015-07-03 03:45:45.000 184 21203.62 92.87 42882.57 47838.44 2015-07-03 03:45:46.000 184 21203.60 92.82 42882.58 47838.46 2015-07-03 03:45:47.000 184 21203.60 92.81 42882.60 47838.43 2015-07-03 03:45:48.000 184 21203.60 92.78 42882.63 47838.46 2015-07-03 03:45:49.000 184 21203.57 92.73 42882.66 47838.47 2015-07-03 03:45:50.000 184 21203.55 92.70 42882.68 47838.45 2015-07-03 03:45:51.000 184 21203.52 92.68 42882.67 47838.45 2015-07-03 03:45:52.000 184 21203.49 92.64 42882.70 47838.45 2015-07-03 03:45:53.000 184 21203.48 92.64 42882.70 47838.47 2015-07-03 03:45:54.000 184 21203.50 92.63 42882.70 47838.48 2015-07-03 03:45:55.000 184 21203.49 92.61 42882.71 47838.46 2015-07-03 03:45:56.000 184 21203.49 92.58 42882.70 47838.48 2015-07-03 03:45:57.000 184 21203.49 92.54 42882.74 47838.52 2015-07-03 03:45:58.000 184 21203.52 92.48 42882.76 47838.52 2015-07-03 03:45:59.000 184 21203.58 92.48 42882.81 47838.55 2015-07-03 03:46:00.000 184 21203.56 92.47 42882.87 47838.61 2015-07-03 03:46:01.000 184 21203.57 92.48 42882.88 47838.64 2015-07-03 03:46:02.000 184 21203.57 92.49 42882.88 47838.67 2015-07-03 03:46:03.000 184 21203.60 92.48 42882.92 47838.71 2015-07-03 03:46:04.000 184 21203.63 92.46 42882.94 47838.76 2015-07-03 03:46:05.000 184 21203.65 92.45 42882.98 47838.78 2015-07-03 03:46:06.000 184 21203.65 92.44 42883.02 47838.82 2015-07-03 03:46:07.000 184 21203.64 92.45 42883.05 47838.86 2015-07-03 03:46:08.000 184 21203.63 92.50 42883.05 47838.88 2015-07-03 03:46:09.000 184 21203.65 92.57 42883.05 47838.87 2015-07-03 03:46:10.000 184 21203.68 92.61 42883.03 47838.89 2015-07-03 03:46:11.000 184 21203.64 92.64 42883.03 47838.88 2015-07-03 03:46:12.000 184 21203.63 92.70 42883.02 47838.88 2015-07-03 03:46:13.000 184 21203.60 92.76 42882.98 47838.84 2015-07-03 03:46:14.000 184 21203.56 92.80 42882.97 47838.83 2015-07-03 03:46:15.000 184 21203.52 92.85 42882.97 47838.74 2015-07-03 03:46:16.000 184 21203.52 92.89 42882.94 47838.74 2015-07-03 03:46:17.000 184 21203.51 92.92 42882.93 47838.73 2015-07-03 03:46:18.000 184 21203.49 92.96 42882.92 47838.72 2015-07-03 03:46:19.000 184 21203.46 93.03 42882.91 47838.68 2015-07-03 03:46:20.000 184 21203.47 93.06 42882.89 47838.65 2015-07-03 03:46:21.000 184 21203.49 93.12 42882.85 47838.62 2015-07-03 03:46:22.000 184 21203.50 93.16 42882.83 47838.63 2015-07-03 03:46:23.000 184 21203.49 93.17 42882.80 47838.61 2015-07-03 03:46:24.000 184 21203.51 93.21 42882.77 47838.58 2015-07-03 03:46:25.000 184 21203.54 93.25 42882.77 47838.58 2015-07-03 03:46:26.000 184 21203.55 93.29 42882.75 47838.60 2015-07-03 03:46:27.000 184 21203.60 93.29 42882.76 47838.56 2015-07-03 03:46:28.000 184 21203.60 93.29 42882.74 47838.57 2015-07-03 03:46:29.000 184 21203.61 93.32 42882.72 47838.57 2015-07-03 03:46:30.000 184 21203.65 93.31 42882.74 47838.59 2015-07-03 03:46:31.000 184 21203.69 93.27 42882.78 47838.61 2015-07-03 03:46:32.000 184 21203.75 93.23 42882.77 47838.62 2015-07-03 03:46:33.000 184 21203.80 93.20 42882.75 47838.66 2015-07-03 03:46:34.000 184 21203.83 93.16 42882.78 47838.69 2015-07-03 03:46:35.000 184 21203.91 93.15 42882.77 47838.74 2015-07-03 03:46:36.000 184 21203.97 93.10 42882.78 47838.74 2015-07-03 03:46:37.000 184 21204.00 93.06 42882.76 47838.78 2015-07-03 03:46:38.000 184 21204.05 93.02 42882.77 47838.82 2015-07-03 03:46:39.000 184 21204.09 93.00 42882.80 47838.83 2015-07-03 03:46:40.000 184 21204.11 92.99 42882.79 47838.85 2015-07-03 03:46:41.000 184 21204.12 92.95 42882.80 47838.87 2015-07-03 03:46:42.000 184 21204.13 92.91 42882.83 47838.88 2015-07-03 03:46:43.000 184 21204.16 92.91 42882.83 47838.91 2015-07-03 03:46:44.000 184 21204.17 92.88 42882.82 47838.92 2015-07-03 03:46:45.000 184 21204.18 92.83 42882.82 47838.91 2015-07-03 03:46:46.000 184 21204.20 92.83 42882.83 47838.92 2015-07-03 03:46:47.000 184 21204.21 92.80 42882.82 47838.94 2015-07-03 03:46:48.000 184 21204.19 92.76 42882.85 47838.95 2015-07-03 03:46:49.000 184 21204.23 92.72 42882.87 47838.96 2015-07-03 03:46:50.000 184 21204.24 92.71 42882.88 47838.98 2015-07-03 03:46:51.000 184 21204.23 92.71 42882.93 47838.97 2015-07-03 03:46:52.000 184 21204.18 92.80 42882.88 47839.02 2015-07-03 03:46:53.000 184 21204.19 92.86 42882.84 47838.98 2015-07-03 03:46:54.000 184 21204.12 92.92 42882.81 47838.93 2015-07-03 03:46:55.000 184 21204.05 92.95 42882.80 47838.92 2015-07-03 03:46:56.000 184 21204.02 92.99 42882.78 47838.84 2015-07-03 03:46:57.000 184 21203.94 93.06 42882.73 47838.79 2015-07-03 03:46:58.000 184 21203.91 93.13 42882.72 47838.76 2015-07-03 03:46:59.000 184 21203.90 93.16 42882.68 47838.71 2015-07-03 03:47:00.000 184 21203.88 93.20 42882.66 47838.66 2015-07-03 03:47:01.000 184 21203.86 93.23 42882.67 47838.65 2015-07-03 03:47:02.000 184 21203.83 93.23 42882.66 47838.61 2015-07-03 03:47:03.000 184 21203.79 93.25 42882.62 47838.58 2015-07-03 03:47:04.000 184 21203.77 93.28 42882.63 47838.56 2015-07-03 03:47:05.000 184 21203.75 93.31 42882.61 47838.54 2015-07-03 03:47:06.000 184 21203.72 93.37 42882.62 47838.54 2015-07-03 03:47:07.000 184 21203.68 93.40 42882.59 47838.50 2015-07-03 03:47:08.000 184 21203.67 93.45 42882.58 47838.49 2015-07-03 03:47:09.000 184 21203.66 93.48 42882.57 47838.48 2015-07-03 03:47:10.000 184 21203.65 93.50 42882.59 47838.45 2015-07-03 03:47:11.000 184 21203.65 93.55 42882.55 47838.44 2015-07-03 03:47:12.000 184 21203.63 93.58 42882.56 47838.44 2015-07-03 03:47:13.000 184 21203.62 93.59 42882.53 47838.41 2015-07-03 03:47:14.000 184 21203.62 93.62 42882.52 47838.43 2015-07-03 03:47:15.000 184 21203.60 93.65 42882.54 47838.38 2015-07-03 03:47:16.000 184 21203.59 93.67 42882.48 47838.39 2015-07-03 03:47:17.000 184 21203.58 93.67 42882.46 47838.39 2015-07-03 03:47:18.000 184 21203.62 93.68 42882.47 47838.39 2015-07-03 03:47:19.000 184 21203.64 93.66 42882.46 47838.39 2015-07-03 03:47:20.000 184 21203.65 93.66 42882.46 47838.38 2015-07-03 03:47:21.000 184 21203.64 93.66 42882.48 47838.38 2015-07-03 03:47:22.000 184 21203.62 93.68 42882.50 47838.39 2015-07-03 03:47:23.000 184 21203.61 93.71 42882.47 47838.35 2015-07-03 03:47:24.000 184 21203.60 93.73 42882.39 47838.32 2015-07-03 03:47:25.000 184 21203.54 93.75 42882.35 47838.27 2015-07-03 03:47:26.000 184 21203.49 93.75 42882.32 47838.24 2015-07-03 03:47:27.000 184 21203.50 93.74 42882.28 47838.17 2015-07-03 03:47:28.000 184 21203.48 93.71 42882.23 47838.13 2015-07-03 03:47:29.000 184 21203.47 93.67 42882.22 47838.11 2015-07-03 03:47:30.000 184 21203.46 93.64 42882.22 47838.09 2015-07-03 03:47:31.000 184 21203.51 93.60 42882.17 47838.07 2015-07-03 03:47:32.000 184 21203.51 93.53 42882.16 47838.06 2015-07-03 03:47:33.000 184 21203.52 93.50 42882.18 47838.06 2015-07-03 03:47:34.000 184 21203.50 93.45 42882.18 47838.05 2015-07-03 03:47:35.000 184 21203.49 93.40 42882.17 47838.08 2015-07-03 03:47:36.000 184 21203.52 93.37 42882.19 47838.06 2015-07-03 03:47:37.000 184 21203.53 93.34 42882.21 47838.06 2015-07-03 03:47:38.000 184 21203.53 93.32 42882.20 47838.10 2015-07-03 03:47:39.000 184 21203.51 93.31 42882.25 47838.08 2015-07-03 03:47:40.000 184 21203.49 93.31 42882.22 47838.09 2015-07-03 03:47:41.000 184 21203.46 93.32 42882.22 47838.07 2015-07-03 03:47:42.000 184 21203.45 93.30 42882.21 47838.07 2015-07-03 03:47:43.000 184 21203.43 93.30 42882.23 47838.05 2015-07-03 03:47:44.000 184 21203.48 93.27 42882.21 47838.05 2015-07-03 03:47:45.000 184 21203.49 93.24 42882.21 47838.08 2015-07-03 03:47:46.000 184 21203.48 93.22 42882.22 47838.07 2015-07-03 03:47:47.000 184 21203.50 93.21 42882.28 47838.09 2015-07-03 03:47:48.000 184 21203.48 93.23 42882.25 47838.13 2015-07-03 03:47:49.000 184 21203.49 93.23 42882.26 47838.12 2015-07-03 03:47:50.000 184 21203.53 93.25 42882.29 47838.15 2015-07-03 03:47:51.000 184 21203.49 93.25 42882.31 47838.16 2015-07-03 03:47:52.000 184 21203.48 93.22 42882.34 47838.16 2015-07-03 03:47:53.000 184 21203.53 93.21 42882.38 47838.17 2015-07-03 03:47:54.000 184 21203.55 93.20 42882.40 47838.22 2015-07-03 03:47:55.000 184 21203.57 93.20 42882.38 47838.23 2015-07-03 03:47:56.000 184 21203.61 93.18 42882.40 47838.27 2015-07-03 03:47:57.000 184 21203.65 93.18 42882.44 47838.31 2015-07-03 03:47:58.000 184 21203.66 93.14 42882.45 47838.33 2015-07-03 03:47:59.000 184 21203.65 93.13 42882.47 47838.34 2015-07-03 03:48:00.000 184 21203.68 93.13 42882.51 47838.36 2015-07-03 03:48:01.000 184 21203.70 93.10 42882.49 47838.38 2015-07-03 03:48:02.000 184 21203.71 93.08 42882.47 47838.40 2015-07-03 03:48:03.000 184 21203.74 93.03 42882.49 47838.41 2015-07-03 03:48:04.000 184 21203.72 92.98 42882.50 47838.41 2015-07-03 03:48:05.000 184 21203.71 92.96 42882.51 47838.45 2015-07-03 03:48:06.000 184 21203.75 92.96 42882.53 47838.46 2015-07-03 03:48:07.000 184 21203.76 92.91 42882.54 47838.47 2015-07-03 03:48:08.000 184 21203.80 92.88 42882.54 47838.48 2015-07-03 03:48:09.000 184 21203.78 92.82 42882.57 47838.50 2015-07-03 03:48:10.000 184 21203.78 92.78 42882.61 47838.53 2015-07-03 03:48:11.000 184 21203.79 92.74 42882.64 47838.53 2015-07-03 03:48:12.000 184 21203.76 92.71 42882.65 47838.58 2015-07-03 03:48:13.000 184 21203.73 92.71 42882.68 47838.60 2015-07-03 03:48:14.000 184 21203.72 92.73 42882.73 47838.61 2015-07-03 03:48:15.000 184 21203.68 92.74 42882.72 47838.62 2015-07-03 03:48:16.000 184 21203.65 92.73 42882.74 47838.63 2015-07-03 03:48:17.000 184 21203.65 92.71 42882.76 47838.61 2015-07-03 03:48:18.000 184 21203.68 92.68 42882.76 47838.62 2015-07-03 03:48:19.000 184 21203.64 92.69 42882.79 47838.66 2015-07-03 03:48:20.000 184 21203.63 92.69 42882.83 47838.69 2015-07-03 03:48:21.000 184 21203.64 92.71 42882.84 47838.70 2015-07-03 03:48:22.000 184 21203.62 92.73 42882.86 47838.73 2015-07-03 03:48:23.000 184 21203.63 92.76 42882.88 47838.74 2015-07-03 03:48:24.000 184 21203.57 92.84 42882.93 47838.72 2015-07-03 03:48:25.000 184 21203.55 92.90 42882.92 47838.70 2015-07-03 03:48:26.000 184 21203.56 92.98 42882.89 47838.70 2015-07-03 03:48:27.000 184 21203.57 93.05 42882.86 47838.67 2015-07-03 03:48:28.000 184 21203.57 93.09 42882.84 47838.66 2015-07-03 03:48:29.000 184 21203.62 93.10 42882.82 47838.63 2015-07-03 03:48:30.000 184 21203.62 93.11 42882.85 47838.62 2015-07-03 03:48:31.000 184 21203.64 93.13 42882.84 47838.67 2015-07-03 03:48:32.000 184 21203.59 93.22 42882.81 47838.65 2015-07-03 03:48:33.000 184 21203.57 93.32 42882.74 47838.64 2015-07-03 03:48:34.000 184 21203.58 93.39 42882.70 47838.58 2015-07-03 03:48:35.000 184 21203.57 93.46 42882.65 47838.53 2015-07-03 03:48:36.000 184 21203.63 93.46 42882.62 47838.49 2015-07-03 03:48:37.000 184 21203.64 93.48 42882.61 47838.49 2015-07-03 03:48:38.000 184 21203.66 93.49 42882.61 47838.49 2015-07-03 03:48:39.000 184 21203.66 93.51 42882.59 47838.46 2015-07-03 03:48:40.000 184 21203.69 93.51 42882.55 47838.45 2015-07-03 03:48:41.000 184 21203.73 93.49 42882.53 47838.46 2015-07-03 03:48:42.000 184 21203.77 93.50 42882.52 47838.47 2015-07-03 03:48:43.000 184 21203.80 93.47 42882.50 47838.47 2015-07-03 03:48:44.000 184 21203.80 93.45 42882.53 47838.45 2015-07-03 03:48:45.000 184 21203.83 93.42 42882.51 47838.46 2015-07-03 03:48:46.000 184 21203.82 93.39 42882.51 47838.48 2015-07-03 03:48:47.000 184 21203.82 93.36 42882.55 47838.48 2015-07-03 03:48:48.000 184 21203.85 93.33 42882.54 47838.48 2015-07-03 03:48:49.000 184 21203.82 93.30 42882.51 47838.49 2015-07-03 03:48:50.000 184 21203.83 93.28 42882.50 47838.48 2015-07-03 03:48:51.000 184 21203.82 93.27 42882.50 47838.48 2015-07-03 03:48:52.000 184 21203.83 93.22 42882.48 47838.49 2015-07-03 03:48:53.000 184 21203.84 93.16 42882.51 47838.49 2015-07-03 03:48:54.000 184 21203.84 93.14 42882.49 47838.46 2015-07-03 03:48:55.000 184 21203.83 93.10 42882.51 47838.49 2015-07-03 03:48:56.000 184 21203.80 93.04 42882.54 47838.46 2015-07-03 03:48:57.000 184 21203.80 93.00 42882.52 47838.47 2015-07-03 03:48:58.000 184 21203.75 92.95 42882.52 47838.46 2015-07-03 03:48:59.000 184 21203.73 92.93 42882.53 47838.46 2015-07-03 03:49:00.000 184 21203.70 92.92 42882.52 47838.44 2015-07-03 03:49:01.000 184 21203.68 92.88 42882.53 47838.43 2015-07-03 03:49:02.000 184 21203.69 92.86 42882.50 47838.41 2015-07-03 03:49:03.000 184 21203.71 92.86 42882.50 47838.43 2015-07-03 03:49:04.000 184 21203.72 92.85 42882.48 47838.42 2015-07-03 03:49:05.000 184 21203.74 92.82 42882.52 47838.43 2015-07-03 03:49:06.000 184 21203.73 92.79 42882.52 47838.45 2015-07-03 03:49:07.000 184 21203.73 92.77 42882.51 47838.41 2015-07-03 03:49:08.000 184 21203.75 92.74 42882.51 47838.45 2015-07-03 03:49:09.000 184 21203.78 92.72 42882.54 47838.43 2015-07-03 03:49:10.000 184 21203.81 92.69 42882.56 47838.47 2015-07-03 03:49:11.000 184 21203.83 92.64 42882.62 47838.50 2015-07-03 03:49:12.000 184 21203.85 92.58 42882.64 47838.55 2015-07-03 03:49:13.000 184 21203.88 92.53 42882.68 47838.62 2015-07-03 03:49:14.000 184 21203.89 92.51 42882.72 47838.66 2015-07-03 03:49:15.000 184 21203.92 92.47 42882.77 47838.70 2015-07-03 03:49:16.000 184 21203.92 92.44 42882.83 47838.78 2015-07-03 03:49:17.000 184 21203.96 92.41 42882.89 47838.84 2015-07-03 03:49:18.000 184 21203.95 92.38 42882.94 47838.86 2015-07-03 03:49:19.000 184 21203.95 92.33 42882.94 47838.92 2015-07-03 03:49:20.000 184 21203.98 92.25 42883.02 47838.98 2015-07-03 03:49:21.000 184 21204.01 92.21 42883.10 47839.05 2015-07-03 03:49:22.000 184 21204.01 92.22 42883.14 47839.10 2015-07-03 03:49:23.000 184 21204.04 92.22 42883.21 47839.16 2015-07-03 03:49:24.000 184 21204.06 92.24 42883.23 47839.21 2015-07-03 03:49:25.000 184 21204.00 92.27 42883.26 47839.22 2015-07-03 03:49:26.000 184 21204.01 92.27 42883.29 47839.22 2015-07-03 03:49:27.000 184 21204.01 92.27 42883.30 47839.23 2015-07-03 03:49:28.000 184 21204.05 92.29 42883.27 47839.25 2015-07-03 03:49:29.000 184 21204.04 92.27 42883.31 47839.28 2015-07-03 03:49:30.000 184 21204.08 92.26 42883.32 47839.31 2015-07-03 03:49:31.000 184 21204.11 92.23 42883.35 47839.32 2015-07-03 03:49:32.000 184 21204.13 92.21 42883.39 47839.36 2015-07-03 03:49:33.000 184 21204.15 92.19 42883.39 47839.39 2015-07-03 03:49:34.000 184 21204.17 92.20 42883.41 47839.44 2015-07-03 03:49:35.000 184 21204.21 92.21 42883.48 47839.49 2015-07-03 03:49:36.000 184 21204.23 92.22 42883.51 47839.51 2015-07-03 03:49:37.000 184 21204.22 92.26 42883.52 47839.54 2015-07-03 03:49:38.000 184 21204.23 92.31 42883.52 47839.56 2015-07-03 03:49:39.000 184 21204.24 92.33 42883.54 47839.55 2015-07-03 03:49:40.000 184 21204.26 92.36 42883.51 47839.56 2015-07-03 03:49:41.000 184 21204.25 92.39 42883.51 47839.57 2015-07-03 03:49:42.000 184 21204.23 92.42 42883.50 47839.53 2015-07-03 03:49:43.000 184 21204.22 92.45 42883.48 47839.55 2015-07-03 03:49:44.000 184 21204.22 92.49 42883.46 47839.53 2015-07-03 03:49:45.000 184 21204.23 92.52 42883.46 47839.53 2015-07-03 03:49:46.000 184 21204.24 92.52 42883.47 47839.54 2015-07-03 03:49:47.000 184 21204.26 92.51 42883.50 47839.55 2015-07-03 03:49:48.000 184 21204.30 92.58 42883.50 47839.57 2015-07-03 03:49:49.000 184 21204.27 92.64 42883.45 47839.55 2015-07-03 03:49:50.000 184 21204.23 92.70 42883.42 47839.52 2015-07-03 03:49:51.000 184 21204.22 92.81 42883.42 47839.49 2015-07-03 03:49:52.000 184 21204.24 92.86 42883.38 47839.47 2015-07-03 03:49:53.000 184 21204.26 92.89 42883.35 47839.45 2015-07-03 03:49:54.000 184 21204.26 92.95 42883.38 47839.44 2015-07-03 03:49:55.000 184 21204.28 92.98 42883.38 47839.44 2015-07-03 03:49:56.000 184 21204.32 93.03 42883.34 47839.45 2015-07-03 03:49:57.000 184 21204.33 93.06 42883.31 47839.43 2015-07-03 03:49:58.000 184 21204.34 93.09 42883.34 47839.43 2015-07-03 03:49:59.000 184 21204.33 93.13 42883.32 47839.41 2015-07-03 03:50:00.000 184 21204.34 93.13 42883.30 47839.41 2015-07-03 03:50:01.000 184 21204.30 93.11 42883.31 47839.42 2015-07-03 03:50:02.000 184 21204.26 93.11 42883.32 47839.40 2015-07-03 03:50:03.000 184 21204.25 93.11 42883.36 47839.39 2015-07-03 03:50:04.000 184 21204.26 93.09 42883.32 47839.39 2015-07-03 03:50:05.000 184 21204.25 93.09 42883.36 47839.40 2015-07-03 03:50:06.000 184 21204.24 93.14 42883.35 47839.41 2015-07-03 03:50:07.000 184 21204.21 93.17 42883.38 47839.42 2015-07-03 03:50:08.000 184 21204.22 93.19 42883.38 47839.40 2015-07-03 03:50:09.000 184 21204.23 93.25 42883.37 47839.44 2015-07-03 03:50:10.000 184 21204.21 93.33 42883.34 47839.39 2015-07-03 03:50:11.000 184 21204.17 93.35 42883.32 47839.38 2015-07-03 03:50:12.000 184 21204.17 93.42 42883.26 47839.35 2015-07-03 03:50:13.000 184 21204.14 93.44 42883.23 47839.29 2015-07-03 03:50:14.000 184 21204.13 93.44 42883.21 47839.27 2015-07-03 03:50:15.000 184 21204.14 93.47 42883.21 47839.21 2015-07-03 03:50:16.000 184 21204.12 93.51 42883.20 47839.24 2015-07-03 03:50:17.000 184 21204.11 93.56 42883.19 47839.20 2015-07-03 03:50:18.000 184 21204.11 93.60 42883.16 47839.19 2015-07-03 03:50:19.000 184 21204.12 93.64 42883.13 47839.19 2015-07-03 03:50:20.000 184 21204.10 93.70 42883.15 47839.16 2015-07-03 03:50:21.000 184 21204.11 93.74 42883.10 47839.15 2015-07-03 03:50:22.000 184 21204.11 93.79 42883.06 47839.12 2015-07-03 03:50:23.000 184 21204.11 93.82 42883.05 47839.13 2015-07-03 03:50:24.000 184 21204.09 93.89 42883.04 47839.10 2015-07-03 03:50:25.000 184 21204.04 94.00 42882.98 47839.06 2015-07-03 03:50:26.000 184 21204.00 94.05 42882.94 47838.99 2015-07-03 03:50:27.000 184 21203.99 94.11 42882.89 47838.93 2015-07-03 03:50:28.000 184 21203.97 94.14 42882.86 47838.87 2015-07-03 03:50:29.000 184 21203.95 94.18 42882.79 47838.81 2015-07-03 03:50:30.000 184 21203.92 94.21 42882.77 47838.76 2015-07-03 03:50:31.000 184 21203.85 94.32 42882.73 47838.75 2015-07-03 03:50:32.000 184 21203.79 94.43 42882.65 47838.66 2015-07-03 03:50:33.000 184 21203.76 94.51 42882.54 47838.56 2015-07-03 03:50:34.000 184 21203.78 94.51 42882.47 47838.47 2015-07-03 03:50:35.000 184 21203.79 94.44 42882.42 47838.39 2015-07-03 03:50:36.000 184 21203.83 94.34 42882.41 47838.38 2015-07-03 03:50:37.000 184 21203.87 94.24 42882.46 47838.42 2015-07-03 03:50:38.000 184 21203.89 94.15 42882.46 47838.43 2015-07-03 03:50:39.000 184 21203.89 94.07 42882.51 47838.46 2015-07-03 03:50:40.000 184 21203.91 93.99 42882.55 47838.51 2015-07-03 03:50:41.000 184 21203.94 93.90 42882.61 47838.56 2015-07-03 03:50:42.000 184 21203.95 93.82 42882.63 47838.60 2015-07-03 03:50:43.000 184 21203.98 93.75 42882.68 47838.66 2015-07-03 03:50:44.000 184 21204.02 93.68 42882.73 47838.70 2015-07-03 03:50:45.000 184 21204.01 93.64 42882.73 47838.74 2015-07-03 03:50:46.000 184 21204.01 93.65 42882.76 47838.77 2015-07-03 03:50:47.000 184 21204.00 93.62 42882.77 47838.79 2015-07-03 03:50:48.000 184 21203.98 93.60 42882.76 47838.79 2015-07-03 03:50:49.000 184 21203.98 93.60 42882.77 47838.81 2015-07-03 03:50:50.000 184 21203.98 93.58 42882.79 47838.78 2015-07-03 03:50:51.000 184 21203.98 93.58 42882.80 47838.80 2015-07-03 03:50:52.000 184 21203.99 93.57 42882.78 47838.78 2015-07-03 03:50:53.000 184 21204.02 93.54 42882.79 47838.80 2015-07-03 03:50:54.000 184 21204.03 93.51 42882.79 47838.83 2015-07-03 03:50:55.000 184 21204.05 93.49 42882.82 47838.85 2015-07-03 03:50:56.000 184 21204.06 93.48 42882.84 47838.86 2015-07-03 03:50:57.000 184 21204.04 93.49 42882.87 47838.89 2015-07-03 03:50:58.000 184 21204.02 93.49 42882.87 47838.87 2015-07-03 03:50:59.000 184 21204.04 93.48 42882.88 47838.90 2015-07-03 03:51:00.000 184 21204.09 93.45 42882.94 47838.93 2015-07-03 03:51:01.000 184 21204.11 93.41 42882.98 47838.94 2015-07-03 03:51:02.000 184 21204.12 93.38 42882.95 47838.97 2015-07-03 03:51:03.000 184 21204.14 93.39 42882.98 47839.01 2015-07-03 03:51:04.000 184 21204.16 93.40 42882.98 47839.02 2015-07-03 03:51:05.000 184 21204.14 93.43 42882.98 47839.04 2015-07-03 03:51:06.000 184 21204.15 93.43 42882.95 47839.04 2015-07-03 03:51:07.000 184 21204.14 93.41 42882.98 47839.04 2015-07-03 03:51:08.000 184 21204.13 93.44 42882.99 47839.01 2015-07-03 03:51:09.000 184 21204.15 93.50 42882.97 47839.03 2015-07-03 03:51:10.000 184 21204.19 93.53 42882.93 47839.01 2015-07-03 03:51:11.000 184 21204.18 93.54 42882.91 47839.00 2015-07-03 03:51:12.000 184 21204.13 93.54 42882.90 47838.96 2015-07-03 03:51:13.000 184 21204.08 93.55 42882.86 47838.96 2015-07-03 03:51:14.000 184 21204.02 93.55 42882.88 47838.91 2015-07-03 03:51:15.000 184 21204.01 93.58 42882.85 47838.87 2015-07-03 03:51:16.000 184 21204.02 93.56 42882.85 47838.88 2015-07-03 03:51:17.000 184 21204.02 93.54 42882.85 47838.85 2015-07-03 03:51:18.000 184 21204.00 93.51 42882.88 47838.86 2015-07-03 03:51:19.000 184 21204.00 93.50 42882.90 47838.87 2015-07-03 03:51:20.000 184 21204.00 93.50 42882.90 47838.88 2015-07-03 03:51:21.000 184 21204.02 93.51 42882.92 47838.90 2015-07-03 03:51:22.000 184 21203.99 93.51 42882.94 47838.89 2015-07-03 03:51:23.000 184 21203.97 93.50 42882.93 47838.93 2015-07-03 03:51:24.000 184 21203.97 93.49 42882.94 47838.93 2015-07-03 03:51:25.000 184 21204.00 93.50 42882.96 47838.94 2015-07-03 03:51:26.000 184 21204.03 93.51 42882.98 47838.96 2015-07-03 03:51:27.000 184 21204.02 93.54 42882.99 47838.98 2015-07-03 03:51:28.000 184 21204.00 93.56 42882.98 47839.02 2015-07-03 03:51:29.000 184 21204.00 93.58 42883.00 47839.00 2015-07-03 03:51:30.000 184 21204.01 93.60 42882.98 47839.01 2015-07-03 03:51:31.000 184 21204.01 93.59 42882.97 47839.00 2015-07-03 03:51:32.000 184 21204.00 93.57 42882.97 47839.00 2015-07-03 03:51:33.000 184 21204.00 93.55 42882.97 47839.00 2015-07-03 03:51:34.000 184 21204.01 93.54 42883.04 47839.04 2015-07-03 03:51:35.000 184 21203.99 93.54 42883.01 47839.02 2015-07-03 03:51:36.000 184 21203.96 93.51 42883.05 47839.01 2015-07-03 03:51:37.000 184 21203.96 93.48 42883.07 47839.03 2015-07-03 03:51:38.000 184 21203.95 93.46 42883.06 47839.04 2015-07-03 03:51:39.000 184 21203.93 93.43 42883.08 47839.03 2015-07-03 03:51:40.000 184 21203.95 93.42 42883.05 47839.04 2015-07-03 03:51:41.000 184 21203.95 93.40 42883.06 47839.03 2015-07-03 03:51:42.000 184 21203.94 93.37 42883.05 47839.04 2015-07-03 03:51:43.000 184 21203.93 93.35 42883.05 47839.00 2015-07-03 03:51:44.000 184 21203.93 93.33 42883.06 47839.03 2015-07-03 03:51:45.000 184 21203.95 93.32 42883.08 47839.05 2015-07-03 03:51:46.000 184 21203.96 93.32 42883.08 47839.03 2015-07-03 03:51:47.000 184 21203.94 93.36 42883.06 47839.04 2015-07-03 03:51:48.000 184 21203.95 93.36 42883.04 47839.03 2015-07-03 03:51:49.000 184 21203.97 93.36 42883.04 47839.04 2015-07-03 03:51:50.000 184 21203.98 93.33 42883.01 47839.03 2015-07-03 03:51:51.000 184 21203.99 93.39 42883.00 47839.03 2015-07-03 03:51:52.000 184 21204.01 93.43 42883.02 47839.01 2015-07-03 03:51:53.000 184 21204.01 93.45 42883.00 47839.02 2015-07-03 03:51:54.000 184 21204.03 93.45 42882.96 47839.02 2015-07-03 03:51:55.000 184 21204.06 93.47 42882.97 47839.01 2015-07-03 03:51:56.000 184 21204.04 93.49 42882.96 47839.00 2015-07-03 03:51:57.000 184 21204.03 93.46 42882.99 47839.00 2015-07-03 03:51:58.000 184 21204.05 93.47 42882.97 47839.00 2015-07-03 03:51:59.000 184 21204.06 93.50 42882.99 47839.01 2015-07-03 03:52:00.000 184 21204.03 93.50 42882.99 47839.01 2015-07-03 03:52:01.000 184 21204.05 93.52 42882.99 47839.01 2015-07-03 03:52:02.000 184 21204.03 93.52 42883.00 47838.99 2015-07-03 03:52:03.000 184 21204.00 93.51 42883.03 47839.01 2015-07-03 03:52:04.000 184 21204.01 93.54 42883.03 47839.01 2015-07-03 03:52:05.000 184 21204.04 93.56 42883.03 47839.01 2015-07-03 03:52:06.000 184 21204.02 93.59 42883.01 47839.03 2015-07-03 03:52:07.000 184 21204.01 93.67 42883.01 47839.03 2015-07-03 03:52:08.000 184 21204.00 93.76 42882.96 47838.98 2015-07-03 03:52:09.000 184 21203.95 93.81 42882.90 47838.95 2015-07-03 03:52:10.000 184 21203.96 93.86 42882.84 47838.89 2015-07-03 03:52:11.000 184 21203.94 93.90 42882.83 47838.85 2015-07-03 03:52:12.000 184 21203.94 93.92 42882.82 47838.84 2015-07-03 03:52:13.000 184 21203.94 93.94 42882.79 47838.79 2015-07-03 03:52:14.000 184 21203.91 93.97 42882.75 47838.77 2015-07-03 03:52:15.000 184 21203.88 93.99 42882.75 47838.74 2015-07-03 03:52:16.000 184 21203.90 94.05 42882.73 47838.72 2015-07-03 03:52:17.000 184 21203.89 94.08 42882.69 47838.70 2015-07-03 03:52:18.000 184 21203.88 94.11 42882.67 47838.67 2015-07-03 03:52:19.000 184 21203.87 94.13 42882.67 47838.69 2015-07-03 03:52:20.000 184 21203.91 94.17 42882.69 47838.66 2015-07-03 03:52:21.000 184 21203.95 94.22 42882.66 47838.68 2015-07-03 03:52:22.000 184 21204.00 94.21 42882.64 47838.68 2015-07-03 03:52:23.000 184 21204.05 94.18 42882.64 47838.69 2015-07-03 03:52:24.000 184 21204.07 94.16 42882.66 47838.73 2015-07-03 03:52:25.000 184 21204.11 94.16 42882.63 47838.76 2015-07-03 03:52:26.000 184 21204.15 94.17 42882.67 47838.80 2015-07-03 03:52:27.000 184 21204.17 94.19 42882.68 47838.84 2015-07-03 03:52:28.000 184 21204.21 94.15 42882.70 47838.87 2015-07-03 03:52:29.000 184 21204.24 94.09 42882.70 47838.87 2015-07-03 03:52:30.000 184 21204.29 94.00 42882.77 47838.90 2015-07-03 03:52:31.000 184 21204.31 93.97 42882.83 47838.98 2015-07-03 03:52:32.000 184 21204.33 93.93 42882.88 47839.06 2015-07-03 03:52:33.000 184 21204.34 93.87 42882.93 47839.10 2015-07-03 03:52:34.000 184 21204.34 93.83 42882.99 47839.16 2015-07-03 03:52:35.000 184 21204.40 93.82 42882.99 47839.19 2015-07-03 03:52:36.000 184 21204.43 93.77 42883.00 47839.25 2015-07-03 03:52:37.000 184 21204.41 93.76 42883.06 47839.27 2015-07-03 03:52:38.000 184 21204.41 93.69 42883.06 47839.29 2015-07-03 03:52:39.000 184 21204.40 93.63 42883.07 47839.28 2015-07-03 03:52:40.000 184 21204.39 93.59 42883.09 47839.32 2015-07-03 03:52:41.000 184 21204.41 93.53 42883.12 47839.35 2015-07-03 03:52:42.000 184 21204.40 93.50 42883.12 47839.35 2015-07-03 03:52:43.000 184 21204.42 93.47 42883.16 47839.37 2015-07-03 03:52:44.000 184 21204.41 93.48 42883.19 47839.39 2015-07-03 03:52:45.000 184 21204.36 93.44 42883.15 47839.38 2015-07-03 03:52:46.000 184 21204.32 93.42 42883.13 47839.37 2015-07-03 03:52:47.000 184 21204.31 93.40 42883.14 47839.37 2015-07-03 03:52:48.000 184 21204.29 93.38 42883.12 47839.33 2015-07-03 03:52:49.000 184 21204.28 93.33 42883.12 47839.32 2015-07-03 03:52:50.000 184 21204.27 93.30 42883.11 47839.34 2015-07-03 03:52:51.000 184 21204.24 93.27 42883.13 47839.32 2015-07-03 03:52:52.000 184 21204.22 93.25 42883.16 47839.31 2015-07-03 03:52:53.000 184 21204.22 93.21 42883.16 47839.31 2015-07-03 03:52:54.000 184 21204.20 93.19 42883.18 47839.31 2015-07-03 03:52:55.000 184 21204.16 93.18 42883.19 47839.31 2015-07-03 03:52:56.000 184 21204.17 93.15 42883.18 47839.32 2015-07-03 03:52:57.000 184 21204.11 93.15 42883.17 47839.30 2015-07-03 03:52:58.000 184 21204.09 93.13 42883.22 47839.28 2015-07-03 03:52:59.000 184 21204.10 93.15 42883.17 47839.25 2015-07-03 03:53:00.000 184 21204.08 93.14 42883.18 47839.24 2015-07-03 03:53:01.000 184 21204.06 93.10 42883.18 47839.24 2015-07-03 03:53:02.000 184 21204.01 93.10 42883.20 47839.23 2015-07-03 03:53:03.000 184 21203.99 93.12 42883.18 47839.24 2015-07-03 03:53:04.000 184 21203.95 93.13 42883.16 47839.21 2015-07-03 03:53:05.000 184 21203.95 93.16 42883.16 47839.22 2015-07-03 03:53:06.000 184 21203.96 93.21 42883.16 47839.21 2015-07-03 03:53:07.000 184 21203.91 93.26 42883.13 47839.21 2015-07-03 03:53:08.000 184 21203.90 93.29 42883.15 47839.19 2015-07-03 03:53:09.000 184 21203.92 93.34 42883.14 47839.17 2015-07-03 03:53:10.000 184 21203.89 93.39 42883.13 47839.17 2015-07-03 03:53:11.000 184 21203.90 93.42 42883.14 47839.15 2015-07-03 03:53:12.000 184 21203.93 93.45 42883.16 47839.17 2015-07-03 03:53:13.000 184 21203.93 93.50 42883.14 47839.15 2015-07-03 03:53:14.000 184 21203.94 93.53 42883.16 47839.13 2015-07-03 03:53:15.000 184 21203.91 93.61 42883.11 47839.13 2015-07-03 03:53:16.000 184 21203.89 93.69 42883.06 47839.09 2015-07-03 03:53:17.000 184 21203.89 93.78 42882.98 47839.03 2015-07-03 03:53:18.000 184 21203.93 93.86 42882.94 47839.00 2015-07-03 03:53:19.000 184 21203.94 93.91 42882.89 47838.95 2015-07-03 03:53:20.000 184 21203.94 93.89 42882.83 47838.93 2015-07-03 03:53:21.000 184 21203.97 93.92 42882.81 47838.89 2015-07-03 03:53:22.000 184 21204.02 93.90 42882.79 47838.91 2015-07-03 03:53:23.000 184 21204.02 93.92 42882.76 47838.88 2015-07-03 03:53:24.000 184 21204.00 93.90 42882.76 47838.87 2015-07-03 03:53:25.000 184 21204.00 93.88 42882.79 47838.89 2015-07-03 03:53:26.000 184 21204.03 93.87 42882.83 47838.86 2015-07-03 03:53:27.000 184 21203.99 93.92 42882.83 47838.89 2015-07-03 03:53:28.000 184 21203.91 94.13 42882.77 47838.85 2015-07-03 03:53:29.000 184 21203.86 94.25 42882.65 47838.79 2015-07-03 03:53:30.000 184 21203.84 94.29 42882.55 47838.67 2015-07-03 03:53:31.000 184 21203.82 94.27 42882.50 47838.59 2015-07-03 03:53:32.000 184 21203.83 94.27 42882.45 47838.52 2015-07-03 03:53:33.000 184 21203.80 94.25 42882.45 47838.52 2015-07-03 03:53:34.000 184 21203.78 94.24 42882.46 47838.48 2015-07-03 03:53:35.000 184 21203.80 94.23 42882.49 47838.50 2015-07-03 03:53:36.000 184 21203.77 94.20 42882.50 47838.49 2015-07-03 03:53:37.000 184 21203.76 94.16 42882.51 47838.50 2015-07-03 03:53:38.000 184 21203.76 94.16 42882.55 47838.53 2015-07-03 03:53:39.000 184 21203.75 94.16 42882.57 47838.54 2015-07-03 03:53:40.000 184 21203.77 94.14 42882.58 47838.52 2015-07-03 03:53:41.000 184 21203.75 94.14 42882.59 47838.58 2015-07-03 03:53:42.000 184 21203.79 94.09 42882.60 47838.55 2015-07-03 03:53:43.000 184 21203.86 94.00 42882.63 47838.60 2015-07-03 03:53:44.000 184 21203.90 93.95 42882.73 47838.70 2015-07-03 03:53:45.000 184 21203.93 93.95 42882.78 47838.79 2015-07-03 03:53:46.000 184 21203.97 93.96 42882.81 47838.87 2015-07-03 03:53:47.000 184 21204.02 94.02 42882.87 47838.91 2015-07-03 03:53:48.000 184 21204.03 94.06 42882.89 47838.97 2015-07-03 03:53:49.000 184 21204.04 94.07 42882.91 47838.99 2015-07-03 03:53:50.000 184 21204.06 94.10 42882.93 47839.00 2015-07-03 03:53:51.000 184 21204.07 94.10 42882.93 47839.03 2015-07-03 03:53:52.000 184 21204.12 94.11 42882.95 47839.03 2015-07-03 03:53:53.000 184 21204.13 94.13 42882.96 47839.06 2015-07-03 03:53:54.000 184 21204.15 94.13 42882.96 47839.07 2015-07-03 03:53:55.000 184 21204.16 94.12 42882.96 47839.07 2015-07-03 03:53:56.000 184 21204.16 94.12 42882.98 47839.09 2015-07-03 03:53:57.000 184 21204.20 94.14 42882.96 47839.12 2015-07-03 03:53:58.000 184 21204.20 94.14 42882.98 47839.13 2015-07-03 03:53:59.000 184 21204.25 94.14 42882.97 47839.15 2015-07-03 03:54:00.000 184 21204.25 94.10 42882.96 47839.14 2015-07-03 03:54:01.000 184 21204.25 94.09 42882.97 47839.15 2015-07-03 03:54:02.000 184 21204.25 94.06 42883.01 47839.16 2015-07-03 03:54:03.000 184 21204.26 94.04 42883.02 47839.17 2015-07-03 03:54:04.000 184 21204.28 94.03 42883.04 47839.21 2015-07-03 03:54:05.000 184 21204.28 94.01 42883.06 47839.21 2015-07-03 03:54:06.000 184 21204.27 94.01 42883.05 47839.23 2015-07-03 03:54:07.000 184 21204.26 93.97 42883.05 47839.25 2015-07-03 03:54:08.000 184 21204.26 93.96 42883.07 47839.22 2015-07-03 03:54:09.000 184 21204.26 93.96 42883.07 47839.26 2015-07-03 03:54:10.000 184 21204.25 93.96 42883.08 47839.22 2015-07-03 03:54:11.000 184 21204.27 93.95 42883.04 47839.28 2015-07-03 03:54:12.000 184 21204.25 93.95 42883.05 47839.23 2015-07-03 03:54:13.000 184 21204.24 93.93 42883.05 47839.22 2015-07-03 03:54:14.000 184 21204.26 93.92 42883.06 47839.21 2015-07-03 03:54:15.000 184 21204.30 93.88 42883.06 47839.22 2015-07-03 03:54:16.000 184 21204.31 93.80 42883.13 47839.25 2015-07-03 03:54:17.000 184 21204.30 93.77 42883.16 47839.30 2015-07-03 03:54:18.000 184 21204.32 93.75 42883.18 47839.33 2015-07-03 03:54:19.000 184 21204.34 93.78 42883.19 47839.35 2015-07-03 03:54:20.000 184 21204.32 93.75 42883.23 47839.40 2015-07-03 03:54:21.000 184 21204.33 93.74 42883.21 47839.40 2015-07-03 03:54:22.000 184 21204.34 93.76 42883.23 47839.40 2015-07-03 03:54:23.000 184 21204.33 93.75 42883.24 47839.40 2015-07-03 03:54:24.000 184 21204.31 93.74 42883.26 47839.43 2015-07-03 03:54:25.000 184 21204.29 93.73 42883.23 47839.43 2015-07-03 03:54:26.000 184 21204.28 93.73 42883.24 47839.43 2015-07-03 03:54:27.000 184 21204.30 93.77 42883.24 47839.42 2015-07-03 03:54:28.000 184 21204.28 93.81 42883.23 47839.38 2015-07-03 03:54:29.000 184 21204.30 93.82 42883.19 47839.37 2015-07-03 03:54:30.000 184 21204.29 93.83 42883.17 47839.35 2015-07-03 03:54:31.000 184 21204.29 93.82 42883.14 47839.33 2015-07-03 03:54:32.000 184 21204.28 93.83 42883.13 47839.30 2015-07-03 03:54:33.000 184 21204.31 93.85 42883.12 47839.29 2015-07-03 03:54:34.000 184 21204.29 93.87 42883.10 47839.27 2015-07-03 03:54:35.000 184 21204.28 93.89 42883.10 47839.28 2015-07-03 03:54:36.000 184 21204.30 93.92 42883.10 47839.28 2015-07-03 03:54:37.000 184 21204.31 93.93 42883.10 47839.25 2015-07-03 03:54:38.000 184 21204.29 93.94 42883.07 47839.26 2015-07-03 03:54:39.000 184 21204.25 93.97 42883.05 47839.26 2015-07-03 03:54:40.000 184 21204.24 94.02 42883.04 47839.24 2015-07-03 03:54:41.000 184 21204.23 94.08 42883.02 47839.24 2015-07-03 03:54:42.000 184 21204.24 94.14 42883.01 47839.17 2015-07-03 03:54:43.000 184 21204.21 94.18 42882.98 47839.14 2015-07-03 03:54:44.000 184 21204.17 94.20 42882.94 47839.11 2015-07-03 03:54:45.000 184 21204.18 94.24 42882.89 47839.08 2015-07-03 03:54:46.000 184 21204.16 94.30 42882.83 47839.03 2015-07-03 03:54:47.000 184 21204.14 94.37 42882.81 47839.00 2015-07-03 03:54:48.000 184 21204.15 94.42 42882.78 47838.97 2015-07-03 03:54:49.000 184 21204.16 94.42 42882.74 47838.91 2015-07-03 03:54:50.000 184 21204.18 94.42 42882.73 47838.89 2015-07-03 03:54:51.000 184 21204.21 94.42 42882.68 47838.84 2015-07-03 03:54:52.000 184 21204.23 94.39 42882.66 47838.87 2015-07-03 03:54:53.000 184 21204.24 94.37 42882.69 47838.85 2015-07-03 03:54:54.000 184 21204.23 94.36 42882.69 47838.87 2015-07-03 03:54:55.000 184 21204.23 94.35 42882.68 47838.88 2015-07-03 03:54:56.000 184 21204.28 94.32 42882.72 47838.90 2015-07-03 03:54:57.000 184 21204.30 94.29 42882.70 47838.90 2015-07-03 03:54:58.000 184 21204.30 94.26 42882.72 47838.92 2015-07-03 03:54:59.000 184 21204.29 94.23 42882.74 47838.93 2015-07-03 03:55:00.000 184 21204.33 94.17 42882.74 47838.94 2015-07-03 03:55:01.000 184 21204.37 94.10 42882.74 47838.97 2015-07-03 03:55:02.000 184 21204.35 94.07 42882.77 47839.00 2015-07-03 03:55:03.000 184 21204.37 94.01 42882.80 47839.00 2015-07-03 03:55:04.000 184 21204.36 93.95 42882.79 47839.02 2015-07-03 03:55:05.000 184 21204.32 93.89 42882.80 47839.02 2015-07-03 03:55:06.000 184 21204.30 93.84 42882.82 47839.03 2015-07-03 03:55:07.000 184 21204.28 93.76 42882.82 47839.05 2015-07-03 03:55:08.000 184 21204.29 93.72 42882.85 47839.06 2015-07-03 03:55:09.000 184 21204.35 93.67 42882.84 47839.09 2015-07-03 03:55:10.000 184 21204.36 93.62 42882.90 47839.10 2015-07-03 03:55:11.000 184 21204.35 93.56 42882.91 47839.12 2015-07-03 03:55:12.000 184 21204.39 93.54 42882.94 47839.14 2015-07-03 03:55:13.000 184 21204.39 93.54 42882.95 47839.14 2015-07-03 03:55:14.000 184 21204.35 93.50 42882.95 47839.16 2015-07-03 03:55:15.000 184 21204.34 93.45 42882.95 47839.14 2015-07-03 03:55:16.000 184 21204.29 93.43 42882.98 47839.17 2015-07-03 03:55:17.000 184 21204.29 93.41 42883.01 47839.16 2015-07-03 03:55:18.000 184 21204.26 93.40 42883.03 47839.15 2015-07-03 03:55:19.000 184 21204.22 93.42 42883.02 47839.19 2015-07-03 03:55:20.000 184 21204.21 93.44 42883.08 47839.17 2015-07-03 03:55:21.000 184 21204.18 93.43 42883.07 47839.20 2015-07-03 03:55:22.000 184 21204.16 93.48 42883.04 47839.18 2015-07-03 03:55:23.000 184 21204.17 93.51 42883.07 47839.17 2015-07-03 03:55:24.000 184 21204.16 93.53 42883.07 47839.17 2015-07-03 03:55:25.000 184 21204.17 93.59 42883.06 47839.20 2015-07-03 03:55:26.000 184 21204.15 93.64 42883.06 47839.17 2015-07-03 03:55:27.000 184 21204.17 93.68 42883.04 47839.15 2015-07-03 03:55:28.000 184 21204.17 93.68 42883.04 47839.16 2015-07-03 03:55:29.000 184 21204.16 93.72 42883.01 47839.15 2015-07-03 03:55:30.000 184 21204.16 93.76 42883.01 47839.15 2015-07-03 03:55:31.000 184 21204.16 93.85 42882.98 47839.14 2015-07-03 03:55:32.000 184 21204.18 93.88 42882.94 47839.11 2015-07-03 03:55:33.000 184 21204.19 93.90 42882.94 47839.08 2015-07-03 03:55:34.000 184 21204.20 93.97 42882.91 47839.08 2015-07-03 03:55:35.000 184 21204.22 93.98 42882.89 47839.05 2015-07-03 03:55:36.000 184 21204.24 93.99 42882.89 47839.07 2015-07-03 03:55:37.000 184 21204.29 93.97 42882.90 47839.06 2015-07-03 03:55:38.000 184 21204.33 93.98 42882.87 47839.07 2015-07-03 03:55:39.000 184 21204.35 93.97 42882.90 47839.10 2015-07-03 03:55:40.000 184 21204.39 93.97 42882.88 47839.09 2015-07-03 03:55:41.000 184 21204.43 93.95 42882.86 47839.12 2015-07-03 03:55:42.000 184 21204.44 93.94 42882.89 47839.15 2015-07-03 03:55:43.000 184 21204.46 93.92 42882.88 47839.16 2015-07-03 03:55:44.000 184 21204.48 93.89 42882.88 47839.18 2015-07-03 03:55:45.000 184 21204.48 93.86 42882.91 47839.16 2015-07-03 03:55:46.000 184 21204.49 93.82 42882.92 47839.18 2015-07-03 03:55:47.000 184 21204.48 93.79 42882.91 47839.21 2015-07-03 03:55:48.000 184 21204.49 93.78 42882.97 47839.21 2015-07-03 03:55:49.000 184 21204.52 93.76 42882.98 47839.26 2015-07-03 03:55:50.000 184 21204.50 93.74 42882.99 47839.25 2015-07-03 03:55:51.000 184 21204.53 93.73 42883.01 47839.26 2015-07-03 03:55:52.000 184 21204.53 93.71 42883.03 47839.31 2015-07-03 03:55:53.000 184 21204.53 93.69 42883.02 47839.32 2015-07-03 03:55:54.000 184 21204.54 93.69 42883.03 47839.33 2015-07-03 03:55:55.000 184 21204.55 93.67 42883.04 47839.35 2015-07-03 03:55:56.000 184 21204.54 93.65 42883.10 47839.39 2015-07-03 03:55:57.000 184 21204.55 93.61 42883.11 47839.37 2015-07-03 03:55:58.000 184 21204.55 93.58 42883.11 47839.38 2015-07-03 03:55:59.000 184 21204.55 93.56 42883.13 47839.42 2015-07-03 03:56:00.000 184 21204.56 93.53 42883.15 47839.44 2015-07-03 03:56:01.000 184 21204.54 93.48 42883.20 47839.43 2015-07-03 03:56:02.000 184 21204.54 93.45 42883.20 47839.47 2015-07-03 03:56:03.000 184 21204.55 93.42 42883.27 47839.51 2015-07-03 03:56:04.000 184 21204.57 93.39 42883.28 47839.55 2015-07-03 03:56:05.000 184 21204.58 93.37 42883.31 47839.59 2015-07-03 03:56:06.000 184 21204.56 93.24 42883.35 47839.61 2015-07-03 03:56:07.000 184 21204.55 93.10 42883.39 47839.64 2015-07-03 03:56:08.000 184 21204.54 93.00 42883.43 47839.66 2015-07-03 03:56:09.000 184 21204.51 92.97 42883.44 47839.67 2015-07-03 03:56:10.000 184 21204.51 92.94 42883.43 47839.68 2015-07-03 03:56:11.000 184 21204.53 92.92 42883.45 47839.68 2015-07-03 03:56:12.000 184 21204.50 92.88 42883.42 47839.69 2015-07-03 03:56:13.000 184 21204.46 92.86 42883.45 47839.68 2015-07-03 03:56:14.000 184 21204.46 92.89 42883.45 47839.68 2015-07-03 03:56:15.000 184 21204.45 92.94 42883.43 47839.68 2015-07-03 03:56:16.000 184 21204.43 92.96 42883.43 47839.68 2015-07-03 03:56:17.000 184 21204.42 92.99 42883.43 47839.65 2015-07-03 03:56:18.000 184 21204.44 93.01 42883.41 47839.65 2015-07-03 03:56:19.000 184 21204.44 93.05 42883.42 47839.65 2015-07-03 03:56:20.000 184 21204.46 93.07 42883.46 47839.67 2015-07-03 03:56:21.000 184 21204.45 93.07 42883.44 47839.66 2015-07-03 03:56:22.000 184 21204.46 93.12 42883.44 47839.69 2015-07-03 03:56:23.000 184 21204.45 93.18 42883.44 47839.65 2015-07-03 03:56:24.000 184 21204.47 93.20 42883.43 47839.68 2015-07-03 03:56:25.000 184 21204.46 93.24 42883.45 47839.67 2015-07-03 03:56:26.000 184 21204.44 93.28 42883.45 47839.67 2015-07-03 03:56:27.000 184 21204.46 93.35 42883.44 47839.65 2015-07-03 03:56:28.000 184 21204.51 93.46 42883.45 47839.66 2015-07-03 03:56:29.000 184 21204.52 93.54 42883.43 47839.68 2015-07-03 03:56:30.000 184 21204.51 93.62 42883.45 47839.67 2015-07-03 03:56:31.000 184 21204.52 93.68 42883.43 47839.68 2015-07-03 03:56:32.000 184 21204.55 93.72 42883.43 47839.68 2015-07-03 03:56:33.000 184 21204.55 93.76 42883.44 47839.66 2015-07-03 03:56:34.000 184 21204.59 93.74 42883.43 47839.71 2015-07-03 03:56:35.000 184 21204.59 93.68 42883.44 47839.73 2015-07-03 03:56:36.000 184 21204.55 93.62 42883.42 47839.72 2015-07-03 03:56:37.000 184 21204.58 93.55 42883.41 47839.72 2015-07-03 03:56:38.000 184 21204.59 93.54 42883.39 47839.73 2015-07-03 03:56:39.000 184 21204.57 93.54 42883.41 47839.71 2015-07-03 03:56:40.000 184 21204.57 93.53 42883.45 47839.71 2015-07-03 03:56:41.000 184 21204.58 93.50 42883.44 47839.70 2015-07-03 03:56:42.000 184 21204.57 93.55 42883.42 47839.72 2015-07-03 03:56:43.000 184 21204.57 93.59 42883.41 47839.70 2015-07-03 03:56:44.000 184 21204.58 93.59 42883.36 47839.67 2015-07-03 03:56:45.000 184 21204.59 93.60 42883.34 47839.67 2015-07-03 03:56:46.000 184 21204.60 93.62 42883.34 47839.63 2015-07-03 03:56:47.000 184 21204.61 93.64 42883.30 47839.64 2015-07-03 03:56:48.000 184 21204.60 93.67 42883.29 47839.62 2015-07-03 03:56:49.000 184 21204.60 93.66 42883.27 47839.60 2015-07-03 03:56:50.000 184 21204.58 93.71 42883.28 47839.60 2015-07-03 03:56:51.000 184 21204.55 93.72 42883.30 47839.60 2015-07-03 03:56:52.000 184 21204.53 93.75 42883.28 47839.57 2015-07-03 03:56:53.000 184 21204.53 93.83 42883.27 47839.55 2015-07-03 03:56:54.000 184 21204.49 93.90 42883.25 47839.53 2015-07-03 03:56:55.000 184 21204.49 93.95 42883.19 47839.50 2015-07-03 03:56:56.000 184 21204.47 94.00 42883.17 47839.46 2015-07-03 03:56:57.000 184 21204.42 94.05 42883.16 47839.39 2015-07-03 03:56:58.000 184 21204.41 94.09 42883.12 47839.37 2015-07-03 03:56:59.000 184 21204.41 94.09 42883.11 47839.35 2015-07-03 03:57:00.000 184 21204.43 94.08 42883.10 47839.34 2015-07-03 03:57:01.000 184 21204.42 94.11 42883.08 47839.33 2015-07-03 03:57:02.000 184 21204.45 94.10 42883.08 47839.36 2015-07-03 03:57:03.000 184 21204.50 94.12 42883.08 47839.35 2015-07-03 03:57:04.000 184 21204.50 94.12 42883.08 47839.34 2015-07-03 03:57:05.000 184 21204.50 94.11 42883.08 47839.36 2015-07-03 03:57:06.000 184 21204.50 94.14 42883.09 47839.35 2015-07-03 03:57:07.000 184 21204.47 94.17 42883.05 47839.31 2015-07-03 03:57:08.000 184 21204.47 94.20 42883.02 47839.30 2015-07-03 03:57:09.000 184 21204.45 94.19 42883.02 47839.28 2015-07-03 03:57:10.000 184 21204.43 94.18 42883.01 47839.26 2015-07-03 03:57:11.000 184 21204.41 94.27 42882.98 47839.25 2015-07-03 03:57:12.000 184 21204.41 94.33 42882.94 47839.22 2015-07-03 03:57:13.000 184 21204.40 94.35 42882.91 47839.19 2015-07-03 03:57:14.000 184 21204.41 94.37 42882.89 47839.17 2015-07-03 03:57:15.000 184 21204.42 94.39 42882.87 47839.15 2015-07-03 03:57:16.000 184 21204.43 94.40 42882.84 47839.15 2015-07-03 03:57:17.000 184 21204.47 94.41 42882.86 47839.15 2015-07-03 03:57:18.000 184 21204.50 94.39 42882.91 47839.16 2015-07-03 03:57:19.000 184 21204.54 94.39 42882.91 47839.18 2015-07-03 03:57:20.000 184 21204.56 94.39 42882.89 47839.22 2015-07-03 03:57:21.000 184 21204.59 94.37 42882.91 47839.23 2015-07-03 03:57:22.000 184 21204.61 94.34 42882.93 47839.28 2015-07-03 03:57:23.000 184 21204.61 94.35 42882.97 47839.30 2015-07-03 03:57:24.000 184 21204.64 94.36 42882.99 47839.31 2015-07-03 03:57:25.000 184 21204.65 94.35 42883.00 47839.34 2015-07-03 03:57:26.000 184 21204.63 94.33 42883.00 47839.36 2015-07-03 03:57:27.000 184 21204.65 94.35 42883.00 47839.37 2015-07-03 03:57:28.000 184 21204.64 94.34 42882.96 47839.34 2015-07-03 03:57:29.000 184 21204.64 94.36 42882.94 47839.32 2015-07-03 03:57:30.000 184 21204.66 94.35 42882.96 47839.32 2015-07-03 03:57:31.000 184 21204.68 94.33 42882.91 47839.29 2015-07-03 03:57:32.000 184 21204.66 94.31 42882.90 47839.30 2015-07-03 03:57:33.000 184 21204.65 94.28 42882.91 47839.28 2015-07-03 03:57:34.000 184 21204.69 94.25 42882.93 47839.29 2015-07-03 03:57:35.000 184 21204.73 94.27 42882.95 47839.28 2015-07-03 03:57:36.000 184 21204.72 94.29 42882.92 47839.33 2015-07-03 03:57:37.000 184 21204.69 94.28 42882.92 47839.32 2015-07-03 03:57:38.000 184 21204.71 94.27 42882.93 47839.34 2015-07-03 03:57:39.000 184 21204.68 94.26 42882.96 47839.34 2015-07-03 03:57:40.000 184 21204.71 94.24 42882.96 47839.33 2015-07-03 03:57:41.000 184 21204.66 94.21 42882.98 47839.31 2015-07-03 03:57:42.000 184 21204.61 94.18 42882.96 47839.35 2015-07-03 03:57:43.000 184 21204.61 94.15 42882.98 47839.32 2015-07-03 03:57:44.000 184 21204.61 94.16 42883.01 47839.36 2015-07-03 03:57:45.000 184 21204.58 94.17 42883.05 47839.36 2015-07-03 03:57:46.000 184 21204.58 94.18 42883.07 47839.36 2015-07-03 03:57:47.000 184 21204.55 94.17 42883.08 47839.36 2015-07-03 03:57:48.000 184 21204.53 94.13 42883.06 47839.38 2015-07-03 03:57:49.000 184 21204.51 94.17 42883.08 47839.36 2015-07-03 03:57:50.000 184 21204.50 94.19 42883.09 47839.40 2015-07-03 03:57:51.000 184 21204.49 94.25 42883.09 47839.36 2015-07-03 03:57:52.000 184 21204.46 94.26 42883.09 47839.35 2015-07-03 03:57:53.000 184 21204.44 94.29 42883.10 47839.35 2015-07-03 03:57:54.000 184 21204.42 94.35 42883.07 47839.34 2015-07-03 03:57:55.000 184 21204.43 94.41 42883.05 47839.31 2015-07-03 03:57:56.000 184 21204.43 94.44 42883.06 47839.29 2015-07-03 03:57:57.000 184 21204.42 94.45 42883.02 47839.29 2015-07-03 03:57:58.000 184 21204.39 94.50 42883.04 47839.27 2015-07-03 03:57:59.000 184 21204.40 94.53 42883.02 47839.25 2015-07-03 03:58:00.000 184 21204.42 94.56 42883.02 47839.28 2015-07-03 03:58:01.000 184 21204.43 94.59 42883.02 47839.27 2015-07-03 03:58:02.000 184 21204.47 94.62 42882.99 47839.27 2015-07-03 03:58:03.000 184 21204.48 94.61 42882.99 47839.28 2015-07-03 03:58:04.000 184 21204.46 94.58 42883.01 47839.29 2015-07-03 03:58:05.000 184 21204.47 94.60 42883.00 47839.25 2015-07-03 03:58:06.000 184 21204.48 94.62 42883.02 47839.29 2015-07-03 03:58:07.000 184 21204.53 94.64 42883.03 47839.31 2015-07-03 03:58:08.000 184 21204.56 94.66 42883.06 47839.32 2015-07-03 03:58:09.000 184 21204.57 94.70 42883.02 47839.36 2015-07-03 03:58:10.000 184 21204.55 94.71 42882.98 47839.33 2015-07-03 03:58:11.000 184 21204.53 94.70 42882.98 47839.34 2015-07-03 03:58:12.000 184 21204.56 94.68 42883.00 47839.33 2015-07-03 03:58:13.000 184 21204.57 94.68 42883.00 47839.34 2015-07-03 03:58:14.000 184 21204.61 94.67 42883.00 47839.37 2015-07-03 03:58:15.000 184 21204.64 94.65 42883.01 47839.36 2015-07-03 03:58:16.000 184 21204.66 94.63 42883.02 47839.39 2015-07-03 03:58:17.000 184 21204.68 94.62 42883.06 47839.41 2015-07-03 03:58:18.000 184 21204.68 94.58 42883.09 47839.41 2015-07-03 03:58:19.000 184 21204.69 94.58 42883.09 47839.44 2015-07-03 03:58:20.000 184 21204.73 94.55 42883.07 47839.44 2015-07-03 03:58:21.000 184 21204.72 94.52 42883.04 47839.45 2015-07-03 03:58:22.000 184 21204.74 94.48 42883.03 47839.44 2015-07-03 03:58:23.000 184 21204.76 94.44 42883.06 47839.48 2015-07-03 03:58:24.000 184 21204.76 94.42 42883.07 47839.49 2015-07-03 03:58:25.000 184 21204.71 94.38 42883.07 47839.47 2015-07-03 03:58:26.000 184 21204.72 94.33 42883.12 47839.49 2015-07-03 03:58:27.000 184 21204.72 94.28 42883.12 47839.47 2015-07-03 03:58:28.000 184 21204.72 94.24 42883.11 47839.50 2015-07-03 03:58:29.000 184 21204.67 94.22 42883.12 47839.50 2015-07-03 03:58:30.000 184 21204.64 94.19 42883.11 47839.48 2015-07-03 03:58:31.000 184 21204.62 94.18 42883.13 47839.47 2015-07-03 03:58:32.000 184 21204.60 94.18 42883.12 47839.45 2015-07-03 03:58:33.000 184 21204.61 94.15 42883.10 47839.41 2015-07-03 03:58:34.000 184 21204.60 94.13 42883.10 47839.43 2015-07-03 03:58:35.000 184 21204.61 94.14 42883.10 47839.45 2015-07-03 03:58:36.000 184 21204.58 94.13 42883.10 47839.39 2015-07-03 03:58:37.000 184 21204.56 94.10 42883.12 47839.45 2015-07-03 03:58:38.000 184 21204.55 94.09 42883.11 47839.41 2015-07-03 03:58:39.000 184 21204.54 94.09 42883.12 47839.44 2015-07-03 03:58:40.000 184 21204.55 94.07 42883.16 47839.47 2015-07-03 03:58:41.000 184 21204.56 94.07 42883.20 47839.49 2015-07-03 03:58:42.000 184 21204.57 94.08 42883.19 47839.51 2015-07-03 03:58:43.000 184 21204.51 94.15 42883.19 47839.53 2015-07-03 03:58:44.000 184 21204.49 94.27 42883.17 47839.53 2015-07-03 03:58:45.000 184 21204.47 94.29 42883.19 47839.48 2015-07-03 03:58:46.000 184 21204.50 94.23 42883.18 47839.45 2015-07-03 03:58:47.000 184 21204.50 94.22 42883.21 47839.48 2015-07-03 03:58:48.000 184 21204.52 94.23 42883.29 47839.53 2015-07-03 03:58:49.000 184 21204.52 94.23 42883.34 47839.58 2015-07-03 03:58:50.000 184 21204.54 94.27 42883.36 47839.60 2015-07-03 03:58:51.000 184 21204.55 94.32 42883.36 47839.66 2015-07-03 03:58:52.000 184 21204.59 94.34 42883.38 47839.67 2015-07-03 03:58:53.000 184 21204.59 94.37 42883.40 47839.69 2015-07-03 03:58:54.000 184 21204.60 94.41 42883.38 47839.71 2015-07-03 03:58:55.000 184 21204.61 94.42 42883.37 47839.71 2015-07-03 03:58:56.000 184 21204.63 94.44 42883.38 47839.72 2015-07-03 03:58:57.000 184 21204.64 94.47 42883.38 47839.70 2015-07-03 03:58:58.000 184 21204.66 94.49 42883.38 47839.70 2015-07-03 03:58:59.000 184 21204.67 94.49 42883.33 47839.71 2015-07-03 03:59:00.000 184 21204.66 94.48 42883.35 47839.71 2015-07-03 03:59:01.000 184 21204.68 94.48 42883.35 47839.71 2015-07-03 03:59:02.000 184 21204.66 94.50 42883.33 47839.71 2015-07-03 03:59:03.000 184 21204.68 94.50 42883.32 47839.71 2015-07-03 03:59:04.000 184 21204.70 94.49 42883.34 47839.69 2015-07-03 03:59:05.000 184 21204.71 94.49 42883.34 47839.68 2015-07-03 03:59:06.000 184 21204.72 94.48 42883.35 47839.68 2015-07-03 03:59:07.000 184 21204.69 94.47 42883.37 47839.69 2015-07-03 03:59:08.000 184 21204.69 94.46 42883.36 47839.70 2015-07-03 03:59:09.000 184 21204.69 94.51 42883.35 47839.72 2015-07-03 03:59:10.000 184 21204.64 94.55 42883.34 47839.66 2015-07-03 03:59:11.000 184 21204.67 94.57 42883.33 47839.68 2015-07-03 03:59:12.000 184 21204.62 94.59 42883.28 47839.63 2015-07-03 03:59:13.000 184 21204.56 94.66 42883.24 47839.59 2015-07-03 03:59:14.000 184 21204.51 94.69 42883.21 47839.50 2015-07-03 03:59:15.000 184 21204.48 94.70 42883.19 47839.48 2015-07-03 03:59:16.000 184 21204.45 94.69 42883.15 47839.44 2015-07-03 03:59:17.000 184 21204.42 94.71 42883.15 47839.42 2015-07-03 03:59:18.000 184 21204.40 94.70 42883.16 47839.39 2015-07-03 03:59:19.000 184 21204.42 94.69 42883.13 47839.37 2015-07-03 03:59:20.000 184 21204.40 94.66 42883.17 47839.40 2015-07-03 03:59:21.000 184 21204.35 94.63 42883.19 47839.39 2015-07-03 03:59:22.000 184 21204.38 94.59 42883.22 47839.38 2015-07-03 03:59:23.000 184 21204.39 94.55 42883.27 47839.42 2015-07-03 03:59:24.000 184 21204.39 94.60 42883.33 47839.45 2015-07-03 03:59:25.000 184 21204.42 94.67 42883.31 47839.50 2015-07-03 03:59:26.000 184 21204.46 94.69 42883.25 47839.48 2015-07-03 03:59:27.000 184 21204.50 94.72 42883.24 47839.49 2015-07-03 03:59:28.000 184 21204.51 94.73 42883.21 47839.48 2015-07-03 03:59:29.000 184 21204.51 94.77 42883.20 47839.47 2015-07-03 03:59:30.000 184 21204.52 94.78 42883.19 47839.46 2015-07-03 03:59:31.000 184 21204.55 94.73 42883.23 47839.48 2015-07-03 03:59:32.000 184 21204.58 94.70 42883.25 47839.49 2015-07-03 03:59:33.000 184 21204.61 94.72 42883.24 47839.55 2015-07-03 03:59:34.000 184 21204.61 94.76 42883.30 47839.55 2015-07-03 03:59:35.000 184 21204.59 94.85 42883.24 47839.60 2015-07-03 03:59:36.000 184 21204.61 94.87 42883.22 47839.55 2015-07-03 03:59:37.000 184 21204.56 94.93 42883.22 47839.53 2015-07-03 03:59:38.000 184 21204.55 94.96 42883.20 47839.49 2015-07-03 03:59:39.000 184 21204.56 94.95 42883.21 47839.48 2015-07-03 03:59:40.000 184 21204.57 94.90 42883.18 47839.48 2015-07-03 03:59:41.000 184 21204.56 94.86 42883.22 47839.49 2015-07-03 03:59:42.000 184 21204.58 94.84 42883.23 47839.51 2015-07-03 03:59:43.000 184 21204.59 94.81 42883.23 47839.52 2015-07-03 03:59:44.000 184 21204.59 94.85 42883.22 47839.54 2015-07-03 03:59:45.000 184 21204.59 94.88 42883.22 47839.54 2015-07-03 03:59:46.000 184 21204.58 94.90 42883.22 47839.53 2015-07-03 03:59:47.000 184 21204.59 94.89 42883.19 47839.49 2015-07-03 03:59:48.000 184 21204.59 94.90 42883.20 47839.49 2015-07-03 03:59:49.000 184 21204.61 94.92 42883.18 47839.47 2015-07-03 03:59:50.000 184 21204.64 94.93 42883.16 47839.49 2015-07-03 03:59:51.000 184 21204.61 94.91 42883.14 47839.45 2015-07-03 03:59:52.000 184 21204.62 94.91 42883.12 47839.43 2015-07-03 03:59:53.000 184 21204.62 94.93 42883.14 47839.46 2015-07-03 03:59:54.000 184 21204.63 94.94 42883.12 47839.43 2015-07-03 03:59:55.000 184 21204.62 94.96 42883.10 47839.43 2015-07-03 03:59:56.000 184 21204.60 94.97 42883.06 47839.40 2015-07-03 03:59:57.000 184 21204.58 95.04 42883.04 47839.39 2015-07-03 03:59:58.000 184 21204.53 95.15 42882.99 47839.36 2015-07-03 03:59:59.000 184 21204.54 95.25 42882.91 47839.27 2015-07-03 04:00:00.000 184 21204.56 95.33 42882.83 47839.18 2015-07-03 04:00:01.000 184 21204.53 95.34 42882.76 47839.11 2015-07-03 04:00:02.000 184 21204.53 95.37 42882.67 47839.04 2015-07-03 04:00:03.000 184 21204.51 95.39 42882.61 47839.00 2015-07-03 04:00:04.000 184 21204.52 95.39 42882.59 47838.95 2015-07-03 04:00:05.000 184 21204.54 95.37 42882.59 47838.95 2015-07-03 04:00:06.000 184 21204.56 95.33 42882.59 47838.93 2015-07-03 04:00:07.000 184 21204.60 95.25 42882.58 47838.92 2015-07-03 04:00:08.000 184 21204.65 95.14 42882.63 47838.94 2015-07-03 04:00:09.000 184 21204.69 95.05 42882.68 47839.03 2015-07-03 04:00:10.000 184 21204.73 94.96 42882.78 47839.07 2015-07-03 04:00:11.000 184 21204.75 94.91 42882.86 47839.17 2015-07-03 04:00:12.000 184 21204.79 94.89 42882.89 47839.22 2015-07-03 04:00:13.000 184 21204.78 94.86 42882.93 47839.29 2015-07-03 04:00:14.000 184 21204.80 94.85 42882.98 47839.35 2015-07-03 04:00:15.000 184 21204.78 94.90 42882.96 47839.36 2015-07-03 04:00:16.000 184 21204.75 95.02 42882.97 47839.39 2015-07-03 04:00:17.000 184 21204.71 95.11 42882.94 47839.34 2015-07-03 04:00:18.000 184 21204.68 95.14 42882.87 47839.27 2015-07-03 04:00:19.000 184 21204.70 95.14 42882.82 47839.22 2015-07-03 04:00:20.000 184 21204.70 95.12 42882.84 47839.19 2015-07-03 04:00:21.000 184 21204.74 95.10 42882.85 47839.18 2015-07-03 04:00:22.000 184 21204.79 95.06 42882.87 47839.18 2015-07-03 04:00:23.000 184 21204.81 95.03 42882.87 47839.20 2015-07-03 04:00:24.000 184 21204.83 94.99 42882.92 47839.22 2015-07-03 04:00:25.000 184 21204.88 94.91 42883.00 47839.31 2015-07-03 04:00:26.000 184 21204.90 94.85 42883.02 47839.34 2015-07-03 04:00:27.000 184 21204.94 94.80 42883.06 47839.39 2015-07-03 04:00:28.000 184 21204.95 94.77 42883.11 47839.47 2015-07-03 04:00:29.000 184 21204.93 94.76 42883.11 47839.51 2015-07-03 04:00:30.000 184 21204.96 94.75 42883.16 47839.54 2015-07-03 04:00:31.000 184 21204.96 94.72 42883.18 47839.55 2015-07-03 04:00:32.000 184 21205.00 94.69 42883.20 47839.60 2015-07-03 04:00:33.000 184 21205.00 94.70 42883.23 47839.60 2015-07-03 04:00:34.000 184 21205.03 94.70 42883.24 47839.63 2015-07-03 04:00:35.000 184 21205.05 94.68 42883.24 47839.67 2015-07-03 04:00:36.000 184 21205.02 94.68 42883.26 47839.66 2015-07-03 04:00:37.000 184 21204.99 94.67 42883.28 47839.67 2015-07-03 04:00:38.000 184 21204.98 94.66 42883.27 47839.67 2015-07-03 04:00:39.000 184 21204.98 94.66 42883.29 47839.68 2015-07-03 04:00:40.000 184 21205.01 94.62 42883.30 47839.67 2015-07-03 04:00:41.000 184 21205.01 94.61 42883.31 47839.69 2015-07-03 04:00:42.000 184 21205.02 94.60 42883.34 47839.70 2015-07-03 04:00:43.000 184 21205.01 94.58 42883.32 47839.71 2015-07-03 04:00:44.000 184 21205.03 94.60 42883.33 47839.72 2015-07-03 04:00:45.000 184 21204.99 94.59 42883.35 47839.70 2015-07-03 04:00:46.000 184 21204.96 94.61 42883.34 47839.71 2015-07-03 04:00:47.000 184 21204.94 94.58 42883.36 47839.72 2015-07-03 04:00:48.000 184 21204.96 94.56 42883.36 47839.72 2015-07-03 04:00:49.000 184 21204.95 94.57 42883.37 47839.72 2015-07-03 04:00:50.000 184 21204.94 94.56 42883.34 47839.73 2015-07-03 04:00:51.000 184 21204.94 94.54 42883.35 47839.73 2015-07-03 04:00:52.000 184 21204.97 94.52 42883.36 47839.74 2015-07-03 04:00:53.000 184 21204.99 94.54 42883.37 47839.77 2015-07-03 04:00:54.000 184 21205.01 94.52 42883.39 47839.77 2015-07-03 04:00:55.000 184 21205.07 94.47 42883.40 47839.79 2015-07-03 04:00:56.000 184 21205.11 94.43 42883.42 47839.82 2015-07-03 04:00:57.000 184 21205.12 94.42 42883.43 47839.85 2015-07-03 04:00:58.000 184 21205.14 94.43 42883.47 47839.87 2015-07-03 04:00:59.000 184 21205.13 94.44 42883.46 47839.88 2015-07-03 04:01:00.000 184 21205.13 94.48 42883.44 47839.88 2015-07-03 04:01:01.000 184 21205.08 94.50 42883.47 47839.90 2015-07-03 04:01:02.000 184 21205.09 94.52 42883.48 47839.89 2015-07-03 04:01:03.000 184 21205.09 94.52 42883.45 47839.86 2015-07-03 04:01:04.000 184 21205.07 94.52 42883.44 47839.85 2015-07-03 04:01:05.000 184 21205.04 94.50 42883.39 47839.81 2015-07-03 04:01:06.000 184 21205.05 94.53 42883.38 47839.81 2015-07-03 04:01:07.000 184 21205.03 94.53 42883.40 47839.81 2015-07-03 04:01:08.000 184 21205.03 94.53 42883.42 47839.80 2015-07-03 04:01:09.000 184 21205.04 94.47 42883.43 47839.80 2015-07-03 04:01:10.000 184 21205.01 94.43 42883.44 47839.82 2015-07-03 04:01:11.000 184 21205.00 94.41 42883.47 47839.82 2015-07-03 04:01:12.000 184 21204.97 94.41 42883.51 47839.84 2015-07-03 04:01:13.000 184 21204.98 94.41 42883.53 47839.87 2015-07-03 04:01:14.000 184 21205.02 94.43 42883.55 47839.89 2015-07-03 04:01:15.000 184 21205.01 94.45 42883.57 47839.89 2015-07-03 04:01:16.000 184 21204.98 94.44 42883.59 47839.94 2015-07-03 04:01:17.000 184 21204.94 94.45 42883.59 47839.93 2015-07-03 04:01:18.000 184 21204.96 94.47 42883.63 47839.94 2015-07-03 04:01:19.000 184 21204.99 94.51 42883.61 47839.97 2015-07-03 04:01:20.000 184 21205.03 94.55 42883.58 47839.97 2015-07-03 04:01:21.000 184 21205.07 94.57 42883.59 47839.96 2015-07-03 04:01:22.000 184 21205.10 94.58 42883.59 47839.98 2015-07-03 04:01:23.000 184 21205.10 94.58 42883.62 47840.01 2015-07-03 04:01:24.000 184 21205.13 94.56 42883.63 47840.03 2015-07-03 04:01:25.000 184 21205.13 94.59 42883.64 47840.02 2015-07-03 04:01:26.000 184 21205.15 94.59 42883.61 47840.03 2015-07-03 04:01:27.000 184 21205.16 94.60 42883.60 47840.06 2015-07-03 04:01:28.000 184 21205.19 94.64 42883.60 47840.06 2015-07-03 04:01:29.000 184 21205.20 94.66 42883.60 47840.05 2015-07-03 04:01:30.000 184 21205.21 94.66 42883.57 47840.06 2015-07-03 04:01:31.000 184 21205.21 94.67 42883.58 47840.06 2015-07-03 04:01:32.000 184 21205.21 94.68 42883.57 47840.06 2015-07-03 04:01:33.000 184 21205.23 94.63 42883.60 47840.07 2015-07-03 04:01:34.000 184 21205.27 94.62 42883.62 47840.08 2015-07-03 04:01:35.000 184 21205.28 94.59 42883.62 47840.11 2015-07-03 04:01:36.000 184 21205.27 94.51 42883.60 47840.11 2015-07-03 04:01:37.000 184 21205.27 94.42 42883.56 47840.08 2015-07-03 04:01:38.000 184 21205.26 94.38 42883.55 47840.05 2015-07-03 04:01:39.000 184 21205.22 94.35 42883.49 47840.06 2015-07-03 04:01:40.000 184 21205.20 94.30 42883.48 47840.03 2015-07-03 04:01:41.000 184 21205.23 94.23 42883.46 47840.05 2015-07-03 04:01:42.000 184 21205.18 94.18 42883.46 47840.01 2015-07-03 04:01:43.000 184 21205.12 94.13 42883.49 47840.02 2015-07-03 04:01:44.000 184 21205.09 94.09 42883.52 47839.99 2015-07-03 04:01:45.000 184 21205.06 94.10 42883.53 47840.00 2015-07-03 04:01:46.000 184 21205.06 94.13 42883.53 47840.02 2015-07-03 04:01:47.000 184 21205.08 94.15 42883.51 47839.99 2015-07-03 04:01:48.000 184 21205.08 94.18 42883.47 47840.00 2015-07-03 04:01:49.000 184 21205.05 94.23 42883.48 47839.98 2015-07-03 04:01:50.000 184 21205.10 94.27 42883.44 47839.96 2015-07-03 04:01:51.000 184 21205.08 94.31 42883.42 47839.94 2015-07-03 04:01:52.000 184 21205.07 94.33 42883.47 47839.92 2015-07-03 04:01:53.000 184 21205.09 94.33 42883.44 47839.93 2015-07-03 04:01:54.000 184 21205.08 94.33 42883.40 47839.92 2015-07-03 04:01:55.000 184 21205.08 94.37 42883.38 47839.90 2015-07-03 04:01:56.000 184 21205.11 94.39 42883.38 47839.91 2015-07-03 04:01:57.000 184 21205.11 94.38 42883.40 47839.91 2015-07-03 04:01:58.000 184 21205.14 94.39 42883.43 47839.93 2015-07-03 04:01:59.000 184 21205.17 94.41 42883.42 47839.91 2015-07-03 04:02:00.000 184 21205.19 94.42 42883.37 47839.93 2015-07-03 04:02:01.000 184 21205.21 94.44 42883.40 47839.93 2015-07-03 04:02:02.000 184 21205.21 94.44 42883.42 47839.92 2015-07-03 04:02:03.000 184 21205.20 94.45 42883.41 47839.98 2015-07-03 04:02:04.000 184 21205.17 94.46 42883.44 47839.96 2015-07-03 04:02:05.000 184 21205.17 94.49 42883.46 47839.95 2015-07-03 04:02:06.000 184 21205.17 94.51 42883.43 47839.96 2015-07-03 04:02:07.000 184 21205.21 94.52 42883.44 47839.94 2015-07-03 04:02:08.000 184 21205.26 94.50 42883.46 47839.96 2015-07-03 04:02:09.000 184 21205.26 94.52 42883.48 47839.97 2015-07-03 04:02:10.000 184 21205.27 94.53 42883.50 47840.00 2015-07-03 04:02:11.000 184 21205.27 94.55 42883.50 47840.02 2015-07-03 04:02:12.000 184 21205.29 94.56 42883.52 47840.03 2015-07-03 04:02:13.000 184 21205.31 94.55 42883.52 47840.08 2015-07-03 04:02:14.000 184 21205.29 94.56 42883.51 47840.04 2015-07-03 04:02:15.000 184 21205.31 94.53 42883.53 47840.07 2015-07-03 04:02:16.000 184 21205.32 94.50 42883.53 47840.08 2015-07-03 04:02:17.000 184 21205.32 94.52 42883.59 47840.13 2015-07-03 04:02:18.000 184 21205.34 94.51 42883.57 47840.14 2015-07-03 04:02:19.000 184 21205.34 94.51 42883.57 47840.18 2015-07-03 04:02:20.000 184 21205.34 94.50 42883.63 47840.21 2015-07-03 04:02:21.000 184 21205.37 94.55 42883.63 47840.22 2015-07-03 04:02:22.000 184 21205.38 94.57 42883.64 47840.23 2015-07-03 04:02:23.000 184 21205.37 94.61 42883.67 47840.23 2015-07-03 04:02:24.000 184 21205.38 94.64 42883.70 47840.28 2015-07-03 04:02:25.000 184 21205.41 94.67 42883.66 47840.29 2015-07-03 04:02:26.000 184 21205.38 94.70 42883.69 47840.31 2015-07-03 04:02:27.000 184 21205.38 94.73 42883.72 47840.31 2015-07-03 04:02:28.000 184 21205.39 94.77 42883.71 47840.33 2015-07-03 04:02:29.000 184 21205.36 94.80 42883.71 47840.30 2015-07-03 04:02:30.000 184 21205.36 94.81 42883.72 47840.30 2015-07-03 04:02:31.000 184 21205.34 94.85 42883.71 47840.32 2015-07-03 04:02:32.000 184 21205.31 94.85 42883.71 47840.31 2015-07-03 04:02:33.000 184 21205.30 94.88 42883.72 47840.26 2015-07-03 04:02:34.000 184 21205.27 94.88 42883.69 47840.27 2015-07-03 04:02:35.000 184 21205.28 94.91 42883.73 47840.24 2015-07-03 04:02:36.000 184 21205.28 94.93 42883.71 47840.24 2015-07-03 04:02:37.000 184 21205.25 94.95 42883.71 47840.23 2015-07-03 04:02:38.000 184 21205.22 94.97 42883.72 47840.22 2015-07-03 04:02:39.000 184 21205.20 94.99 42883.71 47840.20 2015-07-03 04:02:40.000 184 21205.20 95.04 42883.66 47840.19 2015-07-03 04:02:41.000 184 21205.18 95.05 42883.69 47840.18 2015-07-03 04:02:42.000 184 21205.20 95.03 42883.73 47840.17 2015-07-03 04:02:43.000 184 21205.21 95.05 42883.72 47840.16 2015-07-03 04:02:44.000 184 21205.21 95.07 42883.72 47840.17 2015-07-03 04:02:45.000 184 21205.23 95.10 42883.70 47840.18 2015-07-03 04:02:46.000 184 21205.21 95.13 42883.71 47840.16 2015-07-03 04:02:47.000 184 21205.20 95.17 42883.70 47840.15 2015-07-03 04:02:48.000 184 21205.18 95.18 42883.71 47840.16 2015-07-03 04:02:49.000 184 21205.19 95.18 42883.74 47840.15 2015-07-03 04:02:50.000 184 21205.16 95.19 42883.70 47840.13 2015-07-03 04:02:51.000 184 21205.14 95.22 42883.71 47840.14 2015-07-03 04:02:52.000 184 21205.10 95.31 42883.68 47840.12 2015-07-03 04:02:53.000 184 21205.04 95.44 42883.60 47840.07 2015-07-03 04:02:54.000 184 21205.01 95.51 42883.52 47839.99 2015-07-03 04:02:55.000 184 21204.92 95.55 42883.44 47839.90 2015-07-03 04:02:56.000 184 21204.90 95.57 42883.41 47839.80 2015-07-03 04:02:57.000 184 21204.89 95.56 42883.35 47839.74 2015-07-03 04:02:58.000 184 21204.90 95.52 42883.30 47839.70 2015-07-03 04:02:59.000 184 21204.93 95.46 42883.27 47839.66 2015-07-03 04:03:00.000 184 21204.93 95.40 42883.25 47839.65 2015-07-03 04:03:01.000 184 21204.93 95.33 42883.23 47839.64 2015-07-03 04:03:02.000 184 21204.93 95.25 42883.23 47839.61 2015-07-03 04:03:03.000 184 21204.94 95.17 42883.22 47839.63 2015-07-03 04:03:04.000 184 21204.93 95.12 42883.24 47839.61 2015-07-03 04:03:05.000 184 21204.94 95.08 42883.24 47839.62 2015-07-03 04:03:06.000 184 21204.96 95.05 42883.25 47839.64 2015-07-03 04:03:07.000 184 21204.98 95.02 42883.27 47839.68 2015-07-03 04:03:08.000 184 21205.01 94.98 42883.27 47839.65 2015-07-03 04:03:09.000 184 21205.01 94.96 42883.28 47839.71 2015-07-03 04:03:10.000 184 21205.03 94.92 42883.28 47839.71 2015-07-03 04:03:11.000 184 21205.06 94.89 42883.34 47839.73 2015-07-03 04:03:12.000 184 21205.03 94.89 42883.35 47839.77 2015-07-03 04:03:13.000 184 21204.97 94.90 42883.35 47839.74 2015-07-03 04:03:14.000 184 21204.92 94.91 42883.34 47839.72 2015-07-03 04:03:15.000 184 21204.92 94.88 42883.34 47839.71 2015-07-03 04:03:16.000 184 21204.88 94.85 42883.34 47839.72 2015-07-03 04:03:17.000 184 21204.86 94.85 42883.38 47839.72 2015-07-03 04:03:18.000 184 21204.86 94.88 42883.40 47839.71 2015-07-03 04:03:19.000 184 21204.85 94.94 42883.40 47839.74 2015-07-03 04:03:20.000 184 21204.87 94.96 42883.43 47839.76 2015-07-03 04:03:21.000 184 21204.86 94.99 42883.46 47839.77 2015-07-03 04:03:22.000 184 21204.86 95.01 42883.45 47839.77 2015-07-03 04:03:23.000 184 21204.85 95.04 42883.43 47839.80 2015-07-03 04:03:24.000 184 21204.84 95.02 42883.47 47839.80 2015-07-03 04:03:25.000 184 21204.85 94.98 42883.46 47839.80 2015-07-03 04:03:26.000 184 21204.93 94.94 42883.50 47839.82 2015-07-03 04:03:27.000 184 21204.96 94.91 42883.54 47839.89 2015-07-03 04:03:28.000 184 21204.97 94.96 42883.54 47839.91 2015-07-03 04:03:29.000 184 21204.99 94.99 42883.53 47839.92 2015-07-03 04:03:30.000 184 21204.99 95.02 42883.53 47839.91 2015-07-03 04:03:31.000 184 21204.99 95.03 42883.51 47839.90 2015-07-03 04:03:32.000 184 21204.93 95.05 42883.49 47839.87 2015-07-03 04:03:33.000 184 21204.93 95.04 42883.48 47839.85 2015-07-03 04:03:34.000 184 21204.95 95.04 42883.46 47839.83 2015-07-03 04:03:35.000 184 21204.95 95.03 42883.43 47839.80 2015-07-03 04:03:36.000 184 21204.94 95.03 42883.41 47839.82 2015-07-03 04:03:37.000 184 21204.95 95.04 42883.42 47839.81 2015-07-03 04:03:38.000 184 21204.94 95.05 42883.45 47839.81 2015-07-03 04:03:39.000 184 21204.96 95.06 42883.45 47839.81 2015-07-03 04:03:40.000 184 21204.99 95.10 42883.43 47839.82 2015-07-03 04:03:41.000 184 21204.99 95.14 42883.43 47839.82 2015-07-03 04:03:42.000 184 21205.01 95.17 42883.41 47839.82 2015-07-03 04:03:43.000 184 21205.02 95.18 42883.39 47839.81 2015-07-03 04:03:44.000 184 21205.02 95.19 42883.37 47839.80 2015-07-03 04:03:45.000 184 21205.02 95.20 42883.40 47839.79 2015-07-03 04:03:46.000 184 21205.04 95.20 42883.39 47839.81 2015-07-03 04:03:47.000 184 21205.08 95.20 42883.39 47839.81 2015-07-03 04:03:48.000 184 21205.08 95.22 42883.40 47839.81 2015-07-03 04:03:49.000 184 21205.08 95.22 42883.38 47839.84 2015-07-03 04:03:50.000 184 21205.11 95.22 42883.38 47839.84 2015-07-03 04:03:51.000 184 21205.14 95.23 42883.40 47839.84 2015-07-03 04:03:52.000 184 21205.16 95.21 42883.38 47839.85 2015-07-03 04:03:53.000 184 21205.18 95.20 42883.38 47839.88 2015-07-03 04:03:54.000 184 21205.21 95.17 42883.41 47839.88 2015-07-03 04:03:55.000 184 21205.26 95.16 42883.46 47839.91 2015-07-03 04:03:56.000 184 21205.26 95.15 42883.48 47839.95 2015-07-03 04:03:57.000 184 21205.25 95.14 42883.46 47839.97 2015-07-03 04:03:58.000 184 21205.20 95.15 42883.44 47839.95 2015-07-03 04:03:59.000 184 21205.19 95.15 42883.46 47839.96 2015-07-03 04:04:00.000 184 21205.16 95.16 42883.45 47839.92 2015-07-03 04:04:01.000 184 21205.11 95.20 42883.43 47839.93 2015-07-03 04:04:02.000 184 21205.09 95.23 42883.43 47839.89 2015-07-03 04:04:03.000 184 21205.09 95.25 42883.45 47839.87 2015-07-03 04:04:04.000 184 21205.14 95.20 42883.41 47839.86 2015-07-03 04:04:05.000 184 21205.16 95.12 42883.43 47839.86 2015-07-03 04:04:06.000 184 21205.16 95.10 42883.46 47839.90 2015-07-03 04:04:07.000 184 21205.14 95.11 42883.43 47839.89 2015-07-03 04:04:08.000 184 21205.15 95.04 42883.48 47839.90 2015-07-03 04:04:09.000 184 21205.14 94.99 42883.49 47839.93 2015-07-03 04:04:10.000 184 21205.15 94.96 42883.54 47839.96 2015-07-03 04:04:11.000 184 21205.14 94.98 42883.56 47839.96 2015-07-03 04:04:12.000 184 21205.13 95.04 42883.57 47839.96 2015-07-03 04:04:13.000 184 21205.14 95.03 42883.53 47839.97 2015-07-03 04:04:14.000 184 21205.11 95.01 42883.53 47839.96 2015-07-03 04:04:15.000 184 21205.11 95.02 42883.55 47839.97 2015-07-03 04:04:16.000 184 21205.13 94.96 42883.57 47840.02 2015-07-03 04:04:17.000 184 21205.14 94.96 42883.56 47840.00 2015-07-03 04:04:18.000 184 21205.16 94.92 42883.57 47840.01 2015-07-03 04:04:19.000 184 21205.19 94.92 42883.59 47840.02 2015-07-03 04:04:20.000 184 21205.17 94.88 42883.62 47840.06 2015-07-03 04:04:21.000 184 21205.15 94.90 42883.65 47840.08 2015-07-03 04:04:22.000 184 21205.13 94.97 42883.64 47840.08 2015-07-03 04:04:23.000 184 21205.11 95.01 42883.62 47840.07 2015-07-03 04:04:24.000 184 21205.12 95.03 42883.62 47840.08 2015-07-03 04:04:25.000 184 21205.15 95.06 42883.61 47840.07 2015-07-03 04:04:26.000 184 21205.19 95.07 42883.58 47840.06 2015-07-03 04:04:27.000 184 21205.18 95.08 42883.58 47840.05 2015-07-03 04:04:28.000 184 21205.18 95.06 42883.61 47840.10 2015-07-03 04:04:29.000 184 21205.18 95.04 42883.59 47840.05 2015-07-03 04:04:30.000 184 21205.19 95.02 42883.59 47840.09 2015-07-03 04:04:31.000 184 21205.22 95.01 42883.65 47840.12 2015-07-03 04:04:32.000 184 21205.22 95.01 42883.68 47840.14 2015-07-03 04:04:33.000 184 21205.23 95.02 42883.70 47840.17 2015-07-03 04:04:34.000 184 21205.23 95.05 42883.74 47840.20 2015-07-03 04:04:35.000 184 21205.22 95.05 42883.75 47840.20 2015-07-03 04:04:36.000 184 21205.22 95.07 42883.72 47840.21 2015-07-03 04:04:37.000 184 21205.24 95.12 42883.73 47840.22 2015-07-03 04:04:38.000 184 21205.22 95.18 42883.70 47840.24 2015-07-03 04:04:39.000 184 21205.25 95.19 42883.71 47840.23 2015-07-03 04:04:40.000 184 21205.22 95.19 42883.71 47840.23 2015-07-03 04:04:41.000 184 21205.26 95.22 42883.69 47840.21 2015-07-03 04:04:42.000 184 21205.32 95.20 42883.70 47840.24 2015-07-03 04:04:43.000 184 21205.30 95.20 42883.72 47840.22 2015-07-03 04:04:44.000 184 21205.29 95.25 42883.73 47840.25 2015-07-03 04:04:45.000 184 21205.25 95.35 42883.70 47840.24 2015-07-03 04:04:46.000 184 21205.23 95.42 42883.65 47840.20 2015-07-03 04:04:47.000 184 21205.22 95.49 42883.59 47840.16 2015-07-03 04:04:48.000 184 21205.24 95.50 42883.49 47840.08 2015-07-03 04:04:49.000 184 21205.20 95.54 42883.48 47840.08 2015-07-03 04:04:50.000 184 21205.20 95.55 42883.45 47840.05 2015-07-03 04:04:51.000 184 21205.22 95.57 42883.43 47840.06 2015-07-03 04:04:52.000 184 21205.23 95.57 42883.44 47840.02 2015-07-03 04:04:53.000 184 21205.27 95.59 42883.44 47840.03 2015-07-03 04:04:54.000 184 21205.23 95.62 42883.41 47840.01 2015-07-03 04:04:55.000 184 21205.21 95.62 42883.43 47840.00 2015-07-03 04:04:56.000 184 21205.25 95.62 42883.42 47839.99 2015-07-03 04:04:57.000 184 21205.25 95.62 42883.42 47840.00 2015-07-03 04:04:58.000 184 21205.26 95.64 42883.44 47840.02 2015-07-03 04:04:59.000 184 21205.27 95.64 42883.45 47840.02 2015-07-03 04:05:00.000 184 21205.27 95.64 42883.44 47840.03 2015-07-03 04:05:01.000 184 21205.26 95.66 42883.45 47840.04 2015-07-03 04:05:02.000 184 21205.27 95.68 42883.44 47840.03 2015-07-03 04:05:03.000 184 21205.26 95.68 42883.43 47840.01 2015-07-03 04:05:04.000 184 21205.24 95.68 42883.44 47840.01 2015-07-03 04:05:05.000 184 21205.25 95.67 42883.43 47840.00 2015-07-03 04:05:06.000 184 21205.28 95.70 42883.43 47840.02 2015-07-03 04:05:07.000 184 21205.27 95.73 42883.43 47840.00 2015-07-03 04:05:08.000 184 21205.30 95.73 42883.44 47839.99 2015-07-03 04:05:09.000 184 21205.28 95.69 42883.41 47840.00 2015-07-03 04:05:10.000 184 21205.29 95.67 42883.41 47839.95 2015-07-03 04:05:11.000 184 21205.27 95.63 42883.39 47839.97 2015-07-03 04:05:12.000 184 21205.29 95.58 42883.42 47839.95 2015-07-03 04:05:13.000 184 21205.31 95.57 42883.41 47839.98 2015-07-03 04:05:14.000 184 21205.31 95.54 42883.42 47840.00 2015-07-03 04:05:15.000 184 21205.33 95.52 42883.41 47840.01 2015-07-03 04:05:16.000 184 21205.33 95.50 42883.42 47840.01 2015-07-03 04:05:17.000 184 21205.33 95.47 42883.46 47839.99 2015-07-03 04:05:18.000 184 21205.35 95.44 42883.42 47840.01 2015-07-03 04:05:19.000 184 21205.35 95.35 42883.47 47840.04 2015-07-03 04:05:20.000 184 21205.37 95.30 42883.48 47840.06 2015-07-03 04:05:21.000 184 21205.38 95.28 42883.53 47840.11 2015-07-03 04:05:22.000 184 21205.35 95.27 42883.57 47840.13 2015-07-03 04:05:23.000 184 21205.33 95.32 42883.56 47840.13 2015-07-03 04:05:24.000 184 21205.33 95.35 42883.55 47840.13 2015-07-03 04:05:25.000 184 21205.33 95.35 42883.53 47840.13 2015-07-03 04:05:26.000 184 21205.33 95.33 42883.55 47840.12 2015-07-03 04:05:27.000 184 21205.35 95.32 42883.55 47840.11 2015-07-03 04:05:28.000 184 21205.40 95.31 42883.55 47840.11 2015-07-03 04:05:29.000 184 21205.39 95.29 42883.57 47840.16 2015-07-03 04:05:30.000 184 21205.41 95.30 42883.60 47840.17 2015-07-03 04:05:31.000 184 21205.41 95.26 42883.58 47840.18 2015-07-03 04:05:32.000 184 21205.40 95.26 42883.61 47840.22 2015-07-03 04:05:33.000 184 21205.44 95.26 42883.62 47840.21 2015-07-03 04:05:34.000 184 21205.47 95.25 42883.64 47840.22 2015-07-03 04:05:35.000 184 21205.49 95.25 42883.63 47840.25 2015-07-03 04:05:36.000 184 21205.50 95.26 42883.66 47840.26 2015-07-03 04:05:37.000 184 21205.51 95.27 42883.66 47840.28 2015-07-03 04:05:38.000 184 21205.51 95.27 42883.65 47840.31 2015-07-03 04:05:39.000 184 21205.50 95.25 42883.67 47840.29 2015-07-03 04:05:40.000 184 21205.49 95.26 42883.68 47840.31 2015-07-03 04:05:41.000 184 21205.47 95.26 42883.69 47840.30 2015-07-03 04:05:42.000 184 21205.45 95.27 42883.70 47840.30 2015-07-03 04:05:43.000 184 21205.42 95.29 42883.68 47840.33 2015-07-03 04:05:44.000 184 21205.41 95.30 42883.70 47840.30 2015-07-03 04:05:45.000 184 21205.43 95.28 42883.69 47840.32 2015-07-03 04:05:46.000 184 21205.47 95.27 42883.72 47840.32 2015-07-03 04:05:47.000 184 21205.48 95.24 42883.69 47840.32 2015-07-03 04:05:48.000 184 21205.46 95.24 42883.71 47840.33 2015-07-03 04:05:49.000 184 21205.44 95.24 42883.71 47840.33 2015-07-03 04:05:50.000 184 21205.44 95.27 42883.71 47840.34 2015-07-03 04:05:51.000 184 21205.47 95.26 42883.70 47840.34 2015-07-03 04:05:52.000 184 21205.45 95.24 42883.71 47840.35 2015-07-03 04:05:53.000 184 21205.48 95.27 42883.71 47840.37 2015-07-03 04:05:54.000 184 21205.47 95.31 42883.76 47840.39 2015-07-03 04:05:55.000 184 21205.45 95.34 42883.77 47840.37 2015-07-03 04:05:56.000 184 21205.44 95.41 42883.76 47840.37 2015-07-03 04:05:57.000 184 21205.45 95.44 42883.73 47840.34 2015-07-03 04:05:58.000 184 21205.45 95.43 42883.70 47840.34 2015-07-03 04:05:59.000 184 21205.49 95.44 42883.72 47840.32 2015-07-03 04:06:00.000 184 21205.51 95.44 42883.70 47840.36 2015-07-03 04:06:01.000 184 21205.52 95.43 42883.72 47840.36 2015-07-03 04:06:02.000 184 21205.56 95.47 42883.75 47840.37 2015-07-03 04:06:03.000 184 21205.57 95.41 42883.77 47840.44 2015-07-03 04:06:04.000 184 21205.63 95.43 42883.80 47840.44 2015-07-03 04:06:05.000 184 21205.61 95.46 42883.79 47840.47 2015-07-03 04:06:06.000 184 21205.63 95.48 42883.79 47840.47 2015-07-03 04:06:07.000 184 21205.67 95.46 42883.83 47840.52 2015-07-03 04:06:08.000 184 21205.70 95.44 42883.86 47840.53 2015-07-03 04:06:09.000 184 21205.72 95.43 42883.84 47840.54 2015-07-03 04:06:10.000 184 21205.79 95.40 42883.89 47840.55 2015-07-03 04:06:11.000 184 21205.80 95.34 42883.93 47840.59 2015-07-03 04:06:12.000 184 21205.81 95.32 42883.96 47840.65 2015-07-03 04:06:13.000 184 21205.82 95.30 42883.98 47840.65 2015-07-03 04:06:14.000 184 21205.81 95.31 42883.98 47840.71 2015-07-03 04:06:15.000 184 21205.79 95.31 42883.98 47840.73 2015-07-03 04:06:16.000 184 21205.79 95.28 42883.98 47840.69 2015-07-03 04:06:17.000 184 21205.77 95.29 42883.98 47840.72 2015-07-03 04:06:18.000 184 21205.79 95.25 42883.97 47840.69 2015-07-03 04:06:19.000 184 21205.79 95.22 42883.98 47840.72 2015-07-03 04:06:20.000 184 21205.74 95.19 42884.02 47840.72 2015-07-03 04:06:21.000 184 21205.72 95.17 42883.99 47840.74 2015-07-03 04:06:22.000 184 21205.73 95.15 42884.01 47840.73 2015-07-03 04:06:23.000 184 21205.71 95.14 42884.02 47840.76 2015-07-03 04:06:24.000 184 21205.66 95.16 42884.04 47840.74 2015-07-03 04:06:25.000 184 21205.66 95.18 42884.04 47840.74 2015-07-03 04:06:26.000 184 21205.65 95.20 42884.04 47840.73 2015-07-03 04:06:27.000 184 21205.64 95.23 42884.05 47840.74 2015-07-03 04:06:28.000 184 21205.62 95.22 42884.05 47840.71 2015-07-03 04:06:29.000 184 21205.62 95.20 42884.08 47840.73 2015-07-03 04:06:30.000 184 21205.61 95.22 42884.08 47840.72 2015-07-03 04:06:31.000 184 21205.59 95.21 42884.10 47840.73 2015-07-03 04:06:32.000 184 21205.62 95.25 42884.05 47840.74 2015-07-03 04:06:33.000 184 21205.64 95.27 42884.04 47840.74 2015-07-03 04:06:34.000 184 21205.68 95.29 42884.02 47840.75 2015-07-03 04:06:35.000 184 21205.71 95.30 42884.02 47840.75 2015-07-03 04:06:36.000 184 21205.72 95.28 42884.02 47840.75 2015-07-03 04:06:37.000 184 21205.72 95.31 42884.03 47840.76 2015-07-03 04:06:38.000 184 21205.70 95.34 42884.03 47840.74 2015-07-03 04:06:39.000 184 21205.68 95.35 42884.04 47840.76 2015-07-03 04:06:40.000 184 21205.67 95.36 42884.03 47840.72 2015-07-03 04:06:41.000 184 21205.67 95.40 42884.00 47840.73 2015-07-03 04:06:42.000 184 21205.64 95.47 42883.97 47840.71 2015-07-03 04:06:43.000 184 21205.61 95.50 42883.93 47840.66 2015-07-03 04:06:44.000 184 21205.59 95.54 42883.91 47840.62 2015-07-03 04:06:45.000 184 21205.57 95.55 42883.92 47840.58 2015-07-03 04:06:46.000 184 21205.58 95.58 42883.86 47840.56 2015-07-03 04:06:47.000 184 21205.59 95.60 42883.79 47840.52 2015-07-03 04:06:48.000 184 21205.59 95.65 42883.81 47840.49 2015-07-03 04:06:49.000 184 21205.60 95.66 42883.81 47840.46 2015-07-03 04:06:50.000 184 21205.59 95.65 42883.77 47840.46 2015-07-03 04:06:51.000 184 21205.56 95.64 42883.78 47840.45 2015-07-03 04:06:52.000 184 21205.57 95.61 42883.80 47840.45 2015-07-03 04:06:53.000 184 21205.60 95.64 42883.77 47840.43 2015-07-03 04:06:54.000 184 21205.63 95.66 42883.77 47840.44 2015-07-03 04:06:55.000 184 21205.64 95.65 42883.76 47840.45 2015-07-03 04:06:56.000 184 21205.62 95.65 42883.77 47840.45 2015-07-03 04:06:57.000 184 21205.62 95.71 42883.77 47840.42 2015-07-03 04:06:58.000 184 21205.61 95.74 42883.70 47840.39 2015-07-03 04:06:59.000 184 21205.62 95.77 42883.71 47840.40 2015-07-03 04:07:00.000 184 21205.62 95.80 42883.69 47840.36 2015-07-03 04:07:01.000 184 21205.64 95.79 42883.68 47840.36 2015-07-03 04:07:02.000 184 21205.62 95.80 42883.66 47840.35 2015-07-03 04:07:03.000 184 21205.59 95.86 42883.67 47840.35 2015-07-03 04:07:04.000 184 21205.57 95.88 42883.63 47840.31 2015-07-03 04:07:05.000 184 21205.55 95.89 42883.60 47840.30 2015-07-03 04:07:06.000 184 21205.53 95.91 42883.58 47840.28 2015-07-03 04:07:07.000 184 21205.52 95.94 42883.56 47840.25 2015-07-03 04:07:08.000 184 21205.53 95.96 42883.54 47840.20 2015-07-03 04:07:09.000 184 21205.52 95.96 42883.51 47840.18 2015-07-03 04:07:10.000 184 21205.53 95.97 42883.50 47840.17 2015-07-03 04:07:11.000 184 21205.51 95.97 42883.52 47840.16 2015-07-03 04:07:12.000 184 21205.49 95.91 42883.57 47840.17 2015-07-03 04:07:13.000 184 21205.50 95.85 42883.59 47840.19 2015-07-03 04:07:14.000 184 21205.50 95.83 42883.58 47840.19 2015-07-03 04:07:15.000 184 21205.51 95.79 42883.59 47840.24 2015-07-03 04:07:16.000 184 21205.55 95.76 42883.61 47840.26 2015-07-03 04:07:17.000 184 21205.55 95.70 42883.63 47840.26 2015-07-03 04:07:18.000 184 21205.55 95.67 42883.66 47840.31 2015-07-03 04:07:19.000 184 21205.55 95.67 42883.65 47840.34 2015-07-03 04:07:20.000 184 21205.58 95.64 42883.66 47840.35 2015-07-03 04:07:21.000 184 21205.56 95.61 42883.66 47840.36 2015-07-03 04:07:22.000 184 21205.54 95.62 42883.68 47840.37 2015-07-03 04:07:23.000 184 21205.52 95.54 42883.69 47840.36 2015-07-03 04:07:24.000 184 21205.54 95.51 42883.71 47840.36 2015-07-03 04:07:25.000 184 21205.54 95.49 42883.69 47840.36 2015-07-03 04:07:26.000 184 21205.52 95.45 42883.66 47840.33 2015-07-03 04:07:27.000 184 21205.56 95.40 42883.67 47840.36 2015-07-03 04:07:28.000 184 21205.58 95.35 42883.68 47840.35 2015-07-03 04:07:29.000 184 21205.60 95.37 42883.65 47840.35 2015-07-03 04:07:30.000 184 21205.57 95.37 42883.68 47840.35 2015-07-03 04:07:31.000 184 21205.57 95.36 42883.68 47840.36 2015-07-03 04:07:32.000 184 21205.54 95.37 42883.69 47840.36 2015-07-03 04:07:33.000 184 21205.51 95.39 42883.69 47840.32 2015-07-03 04:07:34.000 184 21205.53 95.40 42883.68 47840.34 2015-07-03 04:07:35.000 184 21205.54 95.41 42883.65 47840.31 2015-07-03 04:07:36.000 184 21205.53 95.40 42883.69 47840.31 2015-07-03 04:07:37.000 184 21205.55 95.40 42883.67 47840.29 2015-07-03 04:07:38.000 184 21205.54 95.39 42883.64 47840.30 2015-07-03 04:07:39.000 184 21205.53 95.40 42883.63 47840.29 2015-07-03 04:07:40.000 184 21205.54 95.39 42883.65 47840.29 2015-07-03 04:07:41.000 184 21205.57 95.43 42883.65 47840.28 2015-07-03 04:07:42.000 184 21205.55 95.43 42883.64 47840.32 2015-07-03 04:07:43.000 184 21205.56 95.42 42883.64 47840.31 2015-07-03 04:07:44.000 184 21205.55 95.40 42883.63 47840.32 2015-07-03 04:07:45.000 184 21205.55 95.37 42883.64 47840.32 2015-07-03 04:07:46.000 184 21205.58 95.37 42883.65 47840.34 2015-07-03 04:07:47.000 184 21205.59 95.35 42883.67 47840.35 2015-07-03 04:07:48.000 184 21205.61 95.37 42883.67 47840.35 2015-07-03 04:07:49.000 184 21205.62 95.40 42883.65 47840.38 2015-07-03 04:07:50.000 184 21205.62 95.43 42883.68 47840.39 2015-07-03 04:07:51.000 184 21205.65 95.46 42883.66 47840.39 2015-07-03 04:07:52.000 184 21205.66 95.49 42883.66 47840.39 2015-07-03 04:07:53.000 184 21205.67 95.50 42883.65 47840.40 2015-07-03 04:07:54.000 184 21205.67 95.53 42883.66 47840.37 2015-07-03 04:07:55.000 184 21205.72 95.59 42883.63 47840.38 2015-07-03 04:07:56.000 184 21205.74 95.63 42883.62 47840.39 2015-07-03 04:07:57.000 184 21205.77 95.66 42883.54 47840.35 2015-07-03 04:07:58.000 184 21205.74 95.67 42883.49 47840.34 2015-07-03 04:07:59.000 184 21205.71 95.67 42883.55 47840.29 2015-07-03 04:08:00.000 184 21205.74 95.65 42883.56 47840.30 2015-07-03 04:08:01.000 184 21205.76 95.69 42883.54 47840.31 2015-07-03 04:08:02.000 184 21205.74 95.75 42883.53 47840.32 2015-07-03 04:08:03.000 184 21205.76 95.78 42883.53 47840.33 2015-07-03 04:08:04.000 184 21205.76 95.78 42883.54 47840.30 2015-07-03 04:08:05.000 184 21205.75 95.82 42883.58 47840.33 2015-07-03 04:08:06.000 184 21205.76 95.85 42883.59 47840.35 2015-07-03 04:08:07.000 184 21205.72 95.86 42883.59 47840.36 2015-07-03 04:08:08.000 184 21205.74 95.88 42883.63 47840.39 2015-07-03 04:08:09.000 184 21205.76 95.86 42883.66 47840.40 2015-07-03 04:08:10.000 184 21205.75 95.87 42883.68 47840.42 2015-07-03 04:08:11.000 184 21205.75 95.91 42883.71 47840.43 2015-07-03 04:08:12.000 184 21205.80 95.93 42883.72 47840.47 2015-07-03 04:08:13.000 184 21205.88 95.97 42883.75 47840.54 2015-07-03 04:08:14.000 184 21205.91 95.99 42883.77 47840.58 2015-07-03 04:08:15.000 184 21205.93 96.00 42883.80 47840.59 2015-07-03 04:08:16.000 184 21205.98 95.99 42883.81 47840.63 2015-07-03 04:08:17.000 184 21205.97 95.99 42883.87 47840.64 2015-07-03 04:08:18.000 184 21205.96 95.98 42883.89 47840.68 2015-07-03 04:08:19.000 184 21206.01 95.98 42883.86 47840.69 2015-07-03 04:08:20.000 184 21206.02 95.96 42883.88 47840.71 2015-07-03 04:08:21.000 184 21205.99 95.95 42883.90 47840.73 2015-07-03 04:08:22.000 184 21205.98 95.96 42883.90 47840.73 2015-07-03 04:08:23.000 184 21205.97 95.92 42883.90 47840.72 2015-07-03 04:08:24.000 184 21205.98 95.83 42883.90 47840.74 2015-07-03 04:08:25.000 184 21205.98 95.80 42883.91 47840.71 2015-07-03 04:08:26.000 184 21206.03 95.76 42883.93 47840.76 2015-07-03 04:08:27.000 184 21206.05 95.74 42883.93 47840.77 2015-07-03 04:08:28.000 184 21206.06 95.74 42883.87 47840.79 2015-07-03 04:08:29.000 184 21205.99 95.68 42883.90 47840.77 2015-07-03 04:08:30.000 184 21205.95 95.66 42883.92 47840.77 2015-07-03 04:08:31.000 184 21205.88 95.65 42883.93 47840.71 2015-07-03 04:08:32.000 184 21205.83 95.67 42883.90 47840.69 2015-07-03 04:08:33.000 184 21205.81 95.71 42883.83 47840.69 2015-07-03 04:08:34.000 184 21205.81 95.71 42883.81 47840.62 2015-07-03 04:08:35.000 184 21205.77 95.69 42883.81 47840.59 2015-07-03 04:08:36.000 184 21205.74 95.68 42883.78 47840.55 2015-07-03 04:08:37.000 184 21205.71 95.66 42883.76 47840.52 2015-07-03 04:08:38.000 184 21205.71 95.62 42883.76 47840.50 2015-07-03 04:08:39.000 184 21205.72 95.59 42883.74 47840.50 2015-07-03 04:08:40.000 184 21205.71 95.56 42883.74 47840.48 2015-07-03 04:08:41.000 184 21205.74 95.49 42883.76 47840.50 2015-07-03 04:08:42.000 184 21205.75 95.43 42883.77 47840.48 2015-07-03 04:08:43.000 184 21205.73 95.41 42883.80 47840.53 2015-07-03 04:08:44.000 184 21205.74 95.39 42883.80 47840.52 2015-07-03 04:08:45.000 184 21205.73 95.37 42883.79 47840.52 2015-07-03 04:08:46.000 184 21205.77 95.33 42883.82 47840.52 2015-07-03 04:08:47.000 184 21205.78 95.28 42883.81 47840.52 2015-07-03 04:08:48.000 184 21205.79 95.26 42883.84 47840.58 2015-07-03 04:08:49.000 184 21205.76 95.28 42883.86 47840.60 2015-07-03 04:08:50.000 184 21205.76 95.31 42883.87 47840.58 2015-07-03 04:08:51.000 184 21205.75 95.31 42883.88 47840.60 2015-07-03 04:08:52.000 184 21205.79 95.30 42883.82 47840.59 2015-07-03 04:08:53.000 184 21205.79 95.33 42883.84 47840.58 2015-07-03 04:08:54.000 184 21205.76 95.34 42883.86 47840.60 2015-07-03 04:08:55.000 184 21205.73 95.33 42883.87 47840.59 2015-07-03 04:08:56.000 184 21205.69 95.37 42883.87 47840.58 2015-07-03 04:08:57.000 184 21205.68 95.40 42883.87 47840.54 2015-07-03 04:08:58.000 184 21205.69 95.44 42883.88 47840.55 2015-07-03 04:08:59.000 184 21205.69 95.47 42883.85 47840.56 2015-07-03 04:09:00.000 184 21205.70 95.50 42883.84 47840.52 2015-07-03 04:09:01.000 184 21205.66 95.53 42883.84 47840.55 2015-07-03 04:09:02.000 184 21205.63 95.54 42883.82 47840.52 2015-07-03 04:09:03.000 184 21205.63 95.57 42883.85 47840.53 2015-07-03 04:09:04.000 184 21205.65 95.59 42883.83 47840.50 2015-07-03 04:09:05.000 184 21205.65 95.62 42883.83 47840.49 2015-07-03 04:09:06.000 184 21205.65 95.64 42883.83 47840.50 2015-07-03 04:09:07.000 184 21205.63 95.71 42883.79 47840.49 2015-07-03 04:09:08.000 184 21205.64 95.74 42883.79 47840.47 2015-07-03 04:09:09.000 184 21205.63 95.78 42883.80 47840.47 2015-07-03 04:09:10.000 184 21205.60 95.87 42883.83 47840.49 2015-07-03 04:09:11.000 184 21205.58 95.87 42883.83 47840.45 2015-07-03 04:09:12.000 184 21205.61 95.91 42883.79 47840.46 2015-07-03 04:09:13.000 184 21205.63 95.96 42883.81 47840.46 2015-07-03 04:09:14.000 184 21205.66 95.98 42883.78 47840.48 2015-07-03 04:09:15.000 184 21205.65 96.01 42883.79 47840.45 2015-07-03 04:09:16.000 184 21205.64 96.08 42883.79 47840.48 2015-07-03 04:09:17.000 184 21205.64 96.12 42883.76 47840.46 2015-07-03 04:09:18.000 184 21205.64 96.17 42883.77 47840.43 2015-07-03 04:09:19.000 184 21205.64 96.22 42883.77 47840.46 2015-07-03 04:09:20.000 184 21205.67 96.25 42883.73 47840.43 2015-07-03 04:09:21.000 184 21205.68 96.23 42883.73 47840.43 2015-07-03 04:09:22.000 184 21205.66 96.23 42883.74 47840.44 2015-07-03 04:09:23.000 184 21205.68 96.23 42883.75 47840.45 2015-07-03 04:09:24.000 184 21205.73 96.21 42883.78 47840.48 2015-07-03 04:09:25.000 184 21205.73 96.23 42883.79 47840.51 2015-07-03 04:09:26.000 184 21205.76 96.20 42883.82 47840.50 2015-07-03 04:09:27.000 184 21205.79 96.14 42883.85 47840.55 2015-07-03 04:09:28.000 184 21205.78 96.11 42883.87 47840.57 2015-07-03 04:09:29.000 184 21205.79 96.09 42883.89 47840.59 2015-07-03 04:09:30.000 184 21205.80 96.06 42883.92 47840.61 2015-07-03 04:09:31.000 184 21205.82 96.04 42883.91 47840.64 2015-07-03 04:09:32.000 184 21205.81 95.99 42883.92 47840.67 2015-07-03 04:09:33.000 184 21205.81 95.94 42883.98 47840.67 2015-07-03 04:09:34.000 184 21205.81 95.87 42883.97 47840.71 2015-07-03 04:09:35.000 184 21205.80 95.85 42883.98 47840.72 2015-07-03 04:09:36.000 184 21205.80 95.82 42883.98 47840.74 2015-07-03 04:09:37.000 184 21205.79 95.81 42883.99 47840.75 2015-07-03 04:09:38.000 184 21205.77 95.83 42883.98 47840.71 2015-07-03 04:09:39.000 184 21205.74 95.83 42883.96 47840.70 2015-07-03 04:09:40.000 184 21205.71 95.82 42883.96 47840.68 2015-07-03 04:09:41.000 184 21205.68 95.81 42883.95 47840.68 2015-07-03 04:09:42.000 184 21205.69 95.80 42883.94 47840.66 2015-07-03 04:09:43.000 184 21205.69 95.79 42883.95 47840.67 2015-07-03 04:09:44.000 184 21205.69 95.80 42883.98 47840.66 2015-07-03 04:09:45.000 184 21205.68 95.80 42883.99 47840.67 2015-07-03 04:09:46.000 184 21205.66 95.78 42883.97 47840.66 2015-07-03 04:09:47.000 184 21205.62 95.77 42884.01 47840.66 2015-07-03 04:09:48.000 184 21205.63 95.78 42884.03 47840.68 2015-07-03 04:09:49.000 184 21205.64 95.77 42884.00 47840.68 2015-07-03 04:09:50.000 184 21205.64 95.76 42884.04 47840.70 2015-07-03 04:09:51.000 184 21205.65 95.76 42884.05 47840.71 2015-07-03 04:09:52.000 184 21205.65 95.77 42884.09 47840.75 2015-07-03 04:09:53.000 184 21205.69 95.80 42884.10 47840.78 2015-07-03 04:09:54.000 184 21205.68 95.82 42884.10 47840.78 2015-07-03 04:09:55.000 184 21205.70 95.84 42884.09 47840.80 2015-07-03 04:09:56.000 184 21205.73 95.86 42884.09 47840.82 2015-07-03 04:09:57.000 184 21205.76 95.88 42884.09 47840.82 2015-07-03 04:09:58.000 184 21205.80 95.90 42884.08 47840.83 2015-07-03 04:09:59.000 184 21205.78 95.94 42884.08 47840.81 2015-07-03 04:10:00.000 184 21205.79 95.93 42884.09 47840.84 2015-07-03 04:10:01.000 184 21205.79 95.89 42884.15 47840.87 2015-07-03 04:10:02.000 184 21205.80 95.87 42884.19 47840.87 2015-07-03 04:10:03.000 184 21205.80 95.85 42884.23 47840.90 2015-07-03 04:10:04.000 184 21205.76 95.85 42884.26 47840.92 2015-07-03 04:10:05.000 184 21205.76 95.84 42884.34 47840.98 2015-07-03 04:10:06.000 184 21205.76 95.87 42884.33 47840.97 2015-07-03 04:10:07.000 184 21205.74 95.92 42884.36 47841.01 2015-07-03 04:10:08.000 184 21205.77 95.97 42884.33 47841.01 2015-07-03 04:10:09.000 184 21205.77 96.05 42884.28 47841.00 2015-07-03 04:10:10.000 184 21205.79 96.10 42884.23 47840.98 2015-07-03 04:10:11.000 184 21205.81 96.16 42884.21 47840.96 2015-07-03 04:10:12.000 184 21205.81 96.23 42884.19 47840.92 2015-07-03 04:10:13.000 184 21205.81 96.28 42884.14 47840.89 2015-07-03 04:10:14.000 184 21205.82 96.32 42884.11 47840.87 2015-07-03 04:10:15.000 184 21205.86 96.35 42884.08 47840.87 2015-07-03 04:10:16.000 184 21205.89 96.40 42884.05 47840.84 2015-07-03 04:10:17.000 184 21205.91 96.48 42884.02 47840.83 2015-07-03 04:10:18.000 184 21205.92 96.54 42883.95 47840.82 2015-07-03 04:10:19.000 184 21205.97 96.55 42883.92 47840.76 2015-07-03 04:10:20.000 184 21206.00 96.60 42883.87 47840.74 2015-07-03 04:10:21.000 184 21206.02 96.61 42883.83 47840.73 2015-07-03 04:10:22.000 184 21206.03 96.62 42883.81 47840.68 2015-07-03 04:10:23.000 184 21206.03 96.59 42883.79 47840.67 2015-07-03 04:10:24.000 184 21206.00 96.48 42883.80 47840.63 2015-07-03 04:10:25.000 184 21205.99 96.42 42883.81 47840.64 2015-07-03 04:10:26.000 184 21206.02 96.38 42883.86 47840.66 2015-07-03 04:10:27.000 184 21206.02 96.33 42883.89 47840.66 2015-07-03 04:10:28.000 184 21206.01 96.32 42883.89 47840.69 2015-07-03 04:10:29.000 184 21206.03 96.25 42883.90 47840.74 2015-07-03 04:10:30.000 184 21206.06 96.20 42883.94 47840.75 2015-07-03 04:10:31.000 184 21206.07 96.11 42883.98 47840.80 2015-07-03 04:10:32.000 184 21206.11 96.05 42884.01 47840.84 2015-07-03 04:10:33.000 184 21206.11 96.04 42884.01 47840.85 2015-07-03 04:10:34.000 184 21206.08 96.05 42884.05 47840.88 2015-07-03 04:10:35.000 184 21206.08 96.08 42884.02 47840.88 2015-07-03 04:10:36.000 184 21206.05 96.05 42884.02 47840.87 2015-07-03 04:10:37.000 184 21206.00 96.10 42883.96 47840.84 2015-07-03 04:10:38.000 184 21205.95 96.13 42883.92 47840.81 2015-07-03 04:10:39.000 184 21205.94 96.17 42883.91 47840.73 2015-07-03 04:10:40.000 184 21205.95 96.17 42883.85 47840.70 2015-07-03 04:10:41.000 184 21205.96 96.12 42883.85 47840.65 2015-07-03 04:10:42.000 184 21205.97 96.05 42883.84 47840.64 2015-07-03 04:10:43.000 184 21206.03 95.94 42883.88 47840.69 2015-07-03 04:10:44.000 184 21206.05 95.84 42883.98 47840.77 2015-07-03 04:10:45.000 184 21206.07 95.83 42884.07 47840.84 2015-07-03 04:10:46.000 184 21206.09 95.85 42884.12 47840.91 2015-07-03 04:10:47.000 184 21206.10 95.86 42884.12 47840.95 2015-07-03 04:10:48.000 184 21206.11 95.92 42884.10 47840.97 2015-07-03 04:10:49.000 184 21206.07 95.98 42884.10 47840.97 2015-07-03 04:10:50.000 184 21206.05 96.08 42884.11 47840.96 2015-07-03 04:10:51.000 184 21206.00 96.19 42884.05 47840.90 2015-07-03 04:10:52.000 184 21205.91 96.31 42883.99 47840.85 2015-07-03 04:10:53.000 184 21205.85 96.42 42883.92 47840.74 2015-07-03 04:10:54.000 184 21205.85 96.47 42883.85 47840.67 2015-07-03 04:10:55.000 184 21205.84 96.53 42883.80 47840.57 2015-07-03 04:10:56.000 184 21205.83 96.57 42883.75 47840.53 2015-07-03 04:10:57.000 184 21205.84 96.59 42883.76 47840.49 2015-07-03 04:10:58.000 184 21205.88 96.57 42883.74 47840.49 2015-07-03 04:10:59.000 184 21205.93 96.55 42883.70 47840.48 2015-07-03 04:11:00.000 184 21205.94 96.58 42883.68 47840.49 2015-07-03 04:11:01.000 184 21205.92 96.61 42883.70 47840.51 2015-07-03 04:11:02.000 184 21205.95 96.70 42883.65 47840.50 2015-07-03 04:11:03.000 184 21205.93 96.76 42883.61 47840.48 2015-07-03 04:11:04.000 184 21205.90 96.83 42883.55 47840.43 2015-07-03 04:11:05.000 184 21205.85 96.86 42883.53 47840.39 2015-07-03 04:11:06.000 184 21205.86 96.86 42883.49 47840.32 2015-07-03 04:11:07.000 184 21205.84 96.88 42883.52 47840.28 2015-07-03 04:11:08.000 184 21205.80 96.87 42883.49 47840.29 2015-07-03 04:11:09.000 184 21205.82 96.84 42883.47 47840.28 2015-07-03 04:11:10.000 184 21205.82 96.82 42883.49 47840.28 2015-07-03 04:11:11.000 184 21205.80 96.82 42883.51 47840.29 2015-07-03 04:11:12.000 184 21205.81 96.76 42883.54 47840.31 2015-07-03 04:11:13.000 184 21205.85 96.74 42883.57 47840.34 2015-07-03 04:11:14.000 184 21205.87 96.73 42883.58 47840.36 2015-07-03 04:11:15.000 184 21205.88 96.71 42883.60 47840.38 2015-07-03 04:11:16.000 184 21205.86 96.66 42883.59 47840.38 2015-07-03 04:11:17.000 184 21205.88 96.60 42883.62 47840.42 2015-07-03 04:11:18.000 184 21205.90 96.54 42883.64 47840.43 2015-07-03 04:11:19.000 184 21205.93 96.48 42883.70 47840.47 2015-07-03 04:11:20.000 184 21205.93 96.45 42883.73 47840.51 2015-07-03 04:11:21.000 184 21205.92 96.43 42883.74 47840.55 2015-07-03 04:11:22.000 184 21205.91 96.41 42883.76 47840.56 2015-07-03 04:11:23.000 184 21205.92 96.39 42883.79 47840.58 2015-07-03 04:11:24.000 184 21205.92 96.40 42883.79 47840.58 2015-07-03 04:11:25.000 184 21205.92 96.38 42883.75 47840.59 2015-07-03 04:11:26.000 184 21205.92 96.38 42883.73 47840.56 2015-07-03 04:11:27.000 184 21205.89 96.41 42883.74 47840.57 2015-07-03 04:11:28.000 184 21205.88 96.39 42883.75 47840.55 2015-07-03 04:11:29.000 184 21205.89 96.35 42883.73 47840.55 2015-07-03 04:11:30.000 184 21205.91 96.31 42883.75 47840.56 2015-07-03 04:11:31.000 184 21205.91 96.32 42883.79 47840.57 2015-07-03 04:11:32.000 184 21205.89 96.30 42883.84 47840.58 2015-07-03 04:11:33.000 184 21205.88 96.29 42883.84 47840.61 2015-07-03 04:11:34.000 184 21205.87 96.32 42883.83 47840.64 2015-07-03 04:11:35.000 184 21205.88 96.32 42883.83 47840.63 2015-07-03 04:11:36.000 184 21205.88 96.36 42883.84 47840.63 2015-07-03 04:11:37.000 184 21205.90 96.37 42883.86 47840.66 2015-07-03 04:11:38.000 184 21205.95 96.39 42883.90 47840.66 2015-07-03 04:11:39.000 184 21205.94 96.40 42883.90 47840.70 2015-07-03 04:11:40.000 184 21205.94 96.41 42883.91 47840.71 2015-07-03 04:11:41.000 184 21205.99 96.44 42883.94 47840.75 2015-07-03 04:11:42.000 184 21206.02 96.46 42883.93 47840.75 2015-07-03 04:11:43.000 184 21206.04 96.49 42883.98 47840.80 2015-07-03 04:11:44.000 184 21206.08 96.52 42883.96 47840.82 2015-07-03 04:11:45.000 184 21206.11 96.56 42883.95 47840.84 2015-07-03 04:11:46.000 184 21206.09 96.60 42883.94 47840.82 2015-07-03 04:11:47.000 184 21206.15 96.66 42883.95 47840.85 2015-07-03 04:11:48.000 184 21206.21 96.67 42883.91 47840.85 2015-07-03 04:11:49.000 184 21206.18 96.68 42883.93 47840.85 2015-07-03 04:11:50.000 184 21206.21 96.69 42883.94 47840.86 2015-07-03 04:11:51.000 184 21206.25 96.69 42883.92 47840.88 2015-07-03 04:11:52.000 184 21206.26 96.67 42883.93 47840.86 2015-07-03 04:11:53.000 184 21206.28 96.68 42883.94 47840.89 2015-07-03 04:11:54.000 184 21206.34 96.70 42883.97 47840.94 2015-07-03 04:11:55.000 184 21206.36 96.67 42883.94 47840.91 2015-07-03 04:11:56.000 184 21206.40 96.67 42883.95 47840.96 2015-07-03 04:11:57.000 184 21206.38 96.67 42883.96 47840.96 2015-07-03 04:11:58.000 184 21206.41 96.67 42883.93 47840.96 2015-07-03 04:11:59.000 184 21206.44 96.67 42883.94 47840.99 2015-07-03 04:12:00.000 184 21206.48 96.66 42883.97 47840.97 2015-07-03 04:12:01.000 184 21206.50 96.62 42883.98 47840.99 2015-07-03 04:12:02.000 184 21206.53 96.58 42883.98 47841.00 2015-07-03 04:12:03.000 184 21206.54 96.53 42883.98 47841.02 2015-07-03 04:12:04.000 184 21206.53 96.48 42883.99 47841.04 2015-07-03 04:12:05.000 184 21206.51 96.44 42883.99 47841.05 2015-07-03 04:12:06.000 184 21206.53 96.36 42884.06 47841.09 2015-07-03 04:12:07.000 184 21206.49 96.32 42884.16 47841.11 2015-07-03 04:12:08.000 184 21206.50 96.23 42884.17 47841.14 2015-07-03 04:12:09.000 184 21206.49 96.20 42884.18 47841.18 2015-07-03 04:12:10.000 184 21206.48 96.18 42884.22 47841.21 2015-07-03 04:12:11.000 184 21206.48 96.17 42884.23 47841.23 2015-07-03 04:12:12.000 184 21206.49 96.12 42884.27 47841.26 2015-07-03 04:12:13.000 184 21206.51 96.09 42884.32 47841.28 2015-07-03 04:12:14.000 184 21206.48 96.04 42884.34 47841.31 2015-07-03 04:12:15.000 184 21206.45 96.00 42884.39 47841.33 2015-07-03 04:12:16.000 184 21206.45 95.98 42884.42 47841.36 2015-07-03 04:12:17.000 184 21206.43 95.94 42884.46 47841.38 2015-07-03 04:12:18.000 184 21206.46 95.96 42884.50 47841.43 2015-07-03 04:12:19.000 184 21206.48 95.98 42884.52 47841.47 2015-07-03 04:12:20.000 184 21206.49 95.99 42884.48 47841.49 2015-07-03 04:12:21.000 184 21206.52 96.02 42884.47 47841.48 2015-07-03 04:12:22.000 184 21206.54 96.05 42884.49 47841.51 2015-07-03 04:12:23.000 184 21206.51 96.10 42884.48 47841.48 2015-07-03 04:12:24.000 184 21206.51 96.15 42884.44 47841.47 2015-07-03 04:12:25.000 184 21206.49 96.15 42884.41 47841.45 2015-07-03 04:12:26.000 184 21206.45 96.17 42884.40 47841.40 2015-07-03 04:12:27.000 184 21206.44 96.16 42884.37 47841.36 2015-07-03 04:12:28.000 184 21206.44 96.21 42884.37 47841.37 2015-07-03 04:12:29.000 184 21206.44 96.22 42884.34 47841.35 2015-07-03 04:12:30.000 184 21206.43 96.22 42884.37 47841.32 2015-07-03 04:12:31.000 184 21206.42 96.24 42884.34 47841.32 2015-07-03 04:12:32.000 184 21206.39 96.26 42884.37 47841.29 2015-07-03 04:12:33.000 184 21206.36 96.26 42884.34 47841.29 2015-07-03 04:12:34.000 184 21206.35 96.31 42884.33 47841.28 2015-07-03 04:12:35.000 184 21206.32 96.36 42884.28 47841.24 2015-07-03 04:12:36.000 184 21206.32 96.39 42884.26 47841.22 2015-07-03 04:12:37.000 184 21206.30 96.43 42884.24 47841.18 2015-07-03 04:12:38.000 184 21206.26 96.43 42884.22 47841.16 2015-07-03 04:12:39.000 184 21206.28 96.41 42884.21 47841.15 2015-07-03 04:12:40.000 184 21206.30 96.43 42884.17 47841.13 2015-07-03 04:12:41.000 184 21206.30 96.43 42884.20 47841.11 2015-07-03 04:12:42.000 184 21206.31 96.39 42884.19 47841.11 2015-07-03 04:12:43.000 184 21206.32 96.37 42884.18 47841.12 2015-07-03 04:12:44.000 184 21206.30 96.39 42884.17 47841.14 2015-07-03 04:12:45.000 184 21206.28 96.43 42884.16 47841.13 2015-07-03 04:12:46.000 184 21206.28 96.46 42884.12 47841.08 2015-07-03 04:12:47.000 184 21206.30 96.47 42884.06 47841.06 2015-07-03 04:12:48.000 184 21206.31 96.48 42884.06 47841.04 2015-07-03 04:12:49.000 184 21206.29 96.49 42884.08 47841.01 2015-07-03 04:12:50.000 184 21206.29 96.52 42884.05 47840.99 2015-07-03 04:12:51.000 184 21206.25 96.53 42884.02 47841.00 2015-07-03 04:12:52.000 184 21206.23 96.56 42884.00 47840.94 2015-07-03 04:12:53.000 184 21206.22 96.58 42883.99 47840.95 2015-07-03 04:12:54.000 184 21206.21 96.60 42883.97 47840.91 2015-07-03 04:12:55.000 184 21206.19 96.60 42883.94 47840.90 2015-07-03 04:12:56.000 184 21206.19 96.64 42883.92 47840.89 2015-07-03 04:12:57.000 184 21206.19 96.65 42883.94 47840.85 2015-07-03 04:12:58.000 184 21206.21 96.68 42883.93 47840.85 2015-07-03 04:12:59.000 184 21206.20 96.73 42883.91 47840.82 2015-07-03 04:13:00.000 184 21206.17 96.77 42883.92 47840.80 2015-07-03 04:13:01.000 184 21206.18 96.76 42883.88 47840.77 2015-07-03 04:13:02.000 184 21206.15 96.76 42883.92 47840.82 2015-07-03 04:13:03.000 184 21206.16 96.77 42883.93 47840.81 2015-07-03 04:13:04.000 184 21206.18 96.81 42883.95 47840.80 2015-07-03 04:13:05.000 184 21206.21 96.81 42883.94 47840.84 2015-07-03 04:13:06.000 184 21206.20 96.83 42883.92 47840.82 2015-07-03 04:13:07.000 184 21206.22 96.87 42883.91 47840.84 2015-07-03 04:13:08.000 184 21206.27 96.88 42883.89 47840.82 2015-07-03 04:13:09.000 184 21206.24 96.90 42883.91 47840.83 2015-07-03 04:13:10.000 184 21206.27 96.89 42883.90 47840.84 2015-07-03 04:13:11.000 184 21206.27 96.91 42883.90 47840.83 2015-07-03 04:13:12.000 184 21206.25 96.90 42883.85 47840.82 2015-07-03 04:13:13.000 184 21206.22 96.94 42883.81 47840.80 2015-07-03 04:13:14.000 184 21206.25 96.96 42883.79 47840.78 2015-07-03 04:13:15.000 184 21206.22 96.99 42883.76 47840.70 2015-07-03 04:13:16.000 184 21206.20 96.94 42883.72 47840.68 2015-07-03 04:13:17.000 184 21206.15 96.92 42883.68 47840.65 2015-07-03 04:13:18.000 184 21206.13 96.93 42883.66 47840.60 2015-07-03 04:13:19.000 184 21206.14 96.95 42883.63 47840.57 2015-07-03 04:13:20.000 184 21206.14 96.97 42883.58 47840.51 2015-07-03 04:13:21.000 184 21206.16 96.93 42883.56 47840.49 2015-07-03 04:13:22.000 184 21206.20 96.85 42883.58 47840.48 2015-07-03 04:13:23.000 184 21206.23 96.76 42883.59 47840.50 2015-07-03 04:13:24.000 184 21206.25 96.68 42883.60 47840.54 2015-07-03 04:13:25.000 184 21206.25 96.64 42883.65 47840.60 2015-07-03 04:13:26.000 184 21206.26 96.62 42883.71 47840.61 2015-07-03 04:13:27.000 184 21206.25 96.61 42883.69 47840.65 2015-07-03 04:13:28.000 184 21206.22 96.61 42883.72 47840.64 2015-07-03 04:13:29.000 184 21206.20 96.59 42883.75 47840.67 2015-07-03 04:13:30.000 184 21206.21 96.56 42883.75 47840.69 2015-07-03 04:13:31.000 184 21206.23 96.56 42883.77 47840.69 2015-07-03 04:13:32.000 184 21206.28 96.56 42883.75 47840.70 2015-07-03 04:13:33.000 184 21206.29 96.56 42883.78 47840.74 2015-07-03 04:13:34.000 184 21206.29 96.51 42883.81 47840.76 2015-07-03 04:13:35.000 184 21206.34 96.48 42883.80 47840.78 2015-07-03 04:13:36.000 184 21206.39 96.44 42883.80 47840.81 2015-07-03 04:13:37.000 184 21206.38 96.41 42883.83 47840.83 2015-07-03 04:13:38.000 184 21206.37 96.42 42883.85 47840.85 2015-07-03 04:13:39.000 184 21206.41 96.35 42883.86 47840.84 2015-07-03 04:13:40.000 184 21206.44 96.30 42883.85 47840.87 2015-07-03 04:13:41.000 184 21206.46 96.32 42883.89 47840.93 2015-07-03 04:13:42.000 184 21206.49 96.29 42883.92 47840.97 2015-07-03 04:13:43.000 184 21206.53 96.26 42883.96 47840.97 2015-07-03 04:13:44.000 184 21206.56 96.26 42883.98 47841.00 2015-07-03 04:13:45.000 184 21206.58 96.24 42884.02 47841.04 2015-07-03 04:13:46.000 184 21206.57 96.22 42884.01 47841.08 2015-07-03 04:13:47.000 184 21206.56 96.26 42884.04 47841.11 2015-07-03 04:13:48.000 184 21206.56 96.26 42884.05 47841.14 2015-07-03 04:13:49.000 184 21206.59 96.29 42884.06 47841.14 2015-07-03 04:13:50.000 184 21206.59 96.29 42884.07 47841.17 2015-07-03 04:13:51.000 184 21206.60 96.30 42884.09 47841.19 2015-07-03 04:13:52.000 184 21206.61 96.28 42884.09 47841.21 2015-07-03 04:13:53.000 184 21206.65 96.24 42884.08 47841.22 2015-07-03 04:13:54.000 184 21206.68 96.22 42884.09 47841.24 2015-07-03 04:13:55.000 184 21206.70 96.25 42884.14 47841.28 2015-07-03 04:13:56.000 184 21206.73 96.27 42884.16 47841.31 2015-07-03 04:13:57.000 184 21206.77 96.29 42884.19 47841.35 2015-07-03 04:13:58.000 184 21206.76 96.30 42884.19 47841.34 2015-07-03 04:13:59.000 184 21206.72 96.32 42884.18 47841.35 2015-07-03 04:14:00.000 184 21206.72 96.34 42884.14 47841.33 2015-07-03 04:14:01.000 184 21206.68 96.33 42884.19 47841.33 2015-07-03 04:14:02.000 184 21206.66 96.35 42884.16 47841.32 2015-07-03 04:14:03.000 184 21206.68 96.35 42884.16 47841.32 2015-07-03 04:14:04.000 184 21206.68 96.33 42884.18 47841.31 2015-07-03 04:14:05.000 184 21206.66 96.32 42884.16 47841.31 2015-07-03 04:14:06.000 184 21206.65 96.31 42884.18 47841.29 2015-07-03 04:14:07.000 184 21206.65 96.30 42884.18 47841.34 2015-07-03 04:14:08.000 184 21206.63 96.32 42884.23 47841.33 2015-07-03 04:14:09.000 184 21206.61 96.30 42884.24 47841.31 2015-07-03 04:14:10.000 184 21206.58 96.35 42884.24 47841.32 2015-07-03 04:14:11.000 184 21206.57 96.40 42884.21 47841.31 2015-07-03 04:14:12.000 184 21206.56 96.45 42884.22 47841.30 2015-07-03 04:14:13.000 184 21206.57 96.50 42884.20 47841.30 2015-07-03 04:14:14.000 184 21206.62 96.54 42884.20 47841.29 2015-07-03 04:14:15.000 184 21206.62 96.57 42884.22 47841.30 2015-07-03 04:14:16.000 184 21206.60 96.57 42884.23 47841.30 2015-07-03 04:14:17.000 184 21206.63 96.57 42884.25 47841.30 2015-07-03 04:14:18.000 184 21206.64 96.57 42884.24 47841.34 2015-07-03 04:14:19.000 184 21206.66 96.57 42884.27 47841.34 2015-07-03 04:14:20.000 184 21206.70 96.57 42884.23 47841.36 2015-07-03 04:14:21.000 184 21206.70 96.56 42884.25 47841.35 2015-07-03 04:14:22.000 184 21206.71 96.53 42884.26 47841.37 2015-07-03 04:14:23.000 184 21206.70 96.53 42884.24 47841.36 2015-07-03 04:14:24.000 184 21206.71 96.51 42884.24 47841.37 2015-07-03 04:14:25.000 184 21206.67 96.50 42884.26 47841.38 2015-07-03 04:14:26.000 184 21206.67 96.49 42884.20 47841.35 2015-07-03 04:14:27.000 184 21206.61 96.50 42884.18 47841.31 2015-07-03 04:14:28.000 184 21206.59 96.49 42884.16 47841.29 2015-07-03 04:14:29.000 184 21206.56 96.46 42884.15 47841.26 2015-07-03 04:14:30.000 184 21206.57 96.44 42884.15 47841.25 2015-07-03 04:14:31.000 184 21206.59 96.42 42884.15 47841.22 2015-07-03 04:14:32.000 184 21206.60 96.39 42884.15 47841.23 2015-07-03 04:14:33.000 184 21206.60 96.37 42884.17 47841.23 2015-07-03 04:14:34.000 184 21206.60 96.37 42884.18 47841.27 2015-07-03 04:14:35.000 184 21206.60 96.37 42884.18 47841.28 2015-07-03 04:14:36.000 184 21206.60 96.37 42884.18 47841.28 2015-07-03 04:14:37.000 184 21206.58 96.37 42884.21 47841.28 2015-07-03 04:14:38.000 184 21206.57 96.37 42884.23 47841.30 2015-07-03 04:14:39.000 184 21206.59 96.36 42884.26 47841.32 2015-07-03 04:14:40.000 184 21206.60 96.38 42884.26 47841.33 2015-07-03 04:14:41.000 184 21206.60 96.41 42884.27 47841.35 2015-07-03 04:14:42.000 184 21206.61 96.43 42884.28 47841.37 2015-07-03 04:14:43.000 184 21206.62 96.42 42884.31 47841.37 2015-07-03 04:14:44.000 184 21206.63 96.47 42884.29 47841.39 2015-07-03 04:14:45.000 184 21206.65 96.52 42884.32 47841.39 2015-07-03 04:14:46.000 184 21206.64 96.56 42884.31 47841.39 2015-07-03 04:14:47.000 184 21206.67 96.60 42884.26 47841.36 2015-07-03 04:14:48.000 184 21206.71 96.63 42884.24 47841.38 2015-07-03 04:14:49.000 184 21206.73 96.63 42884.25 47841.36 2015-07-03 04:14:50.000 184 21206.76 96.65 42884.25 47841.35 2015-07-03 04:14:51.000 184 21206.78 96.66 42884.22 47841.37 2015-07-03 04:14:52.000 184 21206.85 96.66 42884.20 47841.39 2015-07-03 04:14:53.000 184 21206.83 96.68 42884.20 47841.38 2015-07-03 04:14:54.000 184 21206.86 96.71 42884.20 47841.42 2015-07-03 04:14:55.000 184 21206.89 96.72 42884.20 47841.41 2015-07-03 04:14:56.000 184 21206.90 96.70 42884.20 47841.40 2015-07-03 04:14:57.000 184 21206.90 96.71 42884.19 47841.43 2015-07-03 04:14:58.000 184 21206.90 96.71 42884.18 47841.43 2015-07-03 04:14:59.000 184 21206.89 96.76 42884.15 47841.41 2015-07-03 04:15:00.000 184 21206.88 96.81 42884.17 47841.41 2015-07-03 04:15:01.000 184 21206.88 96.80 42884.16 47841.39 2015-07-03 04:15:02.000 184 21206.88 96.77 42884.15 47841.38 2015-07-03 04:15:03.000 184 21206.82 96.78 42884.16 47841.36 2015-07-03 04:15:04.000 184 21206.79 96.80 42884.15 47841.33 2015-07-03 04:15:05.000 184 21206.81 96.80 42884.16 47841.35 2015-07-03 04:15:06.000 184 21206.77 96.79 42884.17 47841.33 2015-07-03 04:15:07.000 184 21206.76 96.78 42884.20 47841.37 2015-07-03 04:15:08.000 184 21206.77 96.81 42884.21 47841.35 2015-07-03 04:15:09.000 184 21206.72 96.83 42884.18 47841.35 2015-07-03 04:15:10.000 184 21206.69 96.85 42884.22 47841.35 2015-07-03 04:15:11.000 184 21206.69 96.88 42884.19 47841.32 2015-07-03 04:15:12.000 184 21206.68 96.90 42884.17 47841.34 2015-07-03 04:15:13.000 184 21206.67 96.92 42884.16 47841.31 2015-07-03 04:15:14.000 184 21206.65 96.98 42884.17 47841.31 2015-07-03 04:15:15.000 184 21206.67 97.01 42884.16 47841.33 2015-07-03 04:15:16.000 184 21206.68 97.04 42884.16 47841.32 2015-07-03 04:15:17.000 184 21206.69 97.08 42884.12 47841.32 2015-07-03 04:15:18.000 184 21206.68 97.12 42884.14 47841.31 2015-07-03 04:15:19.000 184 21206.70 97.14 42884.14 47841.29 2015-07-03 04:15:20.000 184 21206.70 97.18 42884.14 47841.31 2015-07-03 04:15:21.000 184 21206.70 97.21 42884.10 47841.29 2015-07-03 04:15:22.000 184 21206.70 97.26 42884.10 47841.30 2015-07-03 04:15:23.000 184 21206.66 97.34 42884.10 47841.28 2015-07-03 04:15:24.000 184 21206.64 97.40 42884.05 47841.24 2015-07-03 04:15:25.000 184 21206.62 97.46 42883.99 47841.22 2015-07-03 04:15:26.000 184 21206.62 97.50 42883.96 47841.16 2015-07-03 04:15:27.000 184 21206.62 97.53 42883.93 47841.15 2015-07-03 04:15:28.000 184 21206.66 97.52 42883.92 47841.12 2015-07-03 04:15:29.000 184 21206.67 97.51 42883.93 47841.10 2015-07-03 04:15:30.000 184 21206.69 97.48 42883.94 47841.12 2015-07-03 04:15:31.000 184 21206.69 97.48 42883.94 47841.12 2015-07-03 04:15:32.000 184 21206.67 97.45 42884.00 47841.13 2015-07-03 04:15:33.000 184 21206.67 97.45 42883.99 47841.15 2015-07-03 04:15:34.000 184 21206.71 97.44 42883.99 47841.14 2015-07-03 04:15:35.000 184 21206.71 97.45 42883.99 47841.13 2015-07-03 04:15:36.000 184 21206.75 97.39 42883.97 47841.15 2015-07-03 04:15:37.000 184 21206.78 97.35 42883.96 47841.14 2015-07-03 04:15:38.000 184 21206.80 97.35 42883.97 47841.19 2015-07-03 04:15:39.000 184 21206.81 97.34 42883.96 47841.17 2015-07-03 04:15:40.000 184 21206.84 97.33 42883.92 47841.18 2015-07-03 04:15:41.000 184 21206.83 97.31 42883.91 47841.19 2015-07-03 04:15:42.000 184 21206.82 97.28 42883.89 47841.15 2015-07-03 04:15:43.000 184 21206.83 97.22 42883.93 47841.15 2015-07-03 04:15:44.000 184 21206.83 97.18 42883.96 47841.15 2015-07-03 04:15:45.000 184 21206.82 97.14 42883.93 47841.16 2015-07-03 04:15:46.000 184 21206.83 97.07 42883.94 47841.17 2015-07-03 04:15:47.000 184 21206.82 97.02 42884.01 47841.18 2015-07-03 04:15:48.000 184 21206.79 96.97 42884.02 47841.21 2015-07-03 04:15:49.000 184 21206.78 96.99 42884.02 47841.19 2015-07-03 04:15:50.000 184 21206.74 97.00 42883.99 47841.21 2015-07-03 04:15:51.000 184 21206.77 97.00 42884.00 47841.19 2015-07-03 04:15:52.000 184 21206.77 97.01 42884.02 47841.17 2015-07-03 04:15:53.000 184 21206.74 97.02 42883.99 47841.17 2015-07-03 04:15:54.000 184 21206.73 97.05 42883.98 47841.13 2015-07-03 04:15:55.000 184 21206.72 97.08 42883.96 47841.14 2015-07-03 04:15:56.000 184 21206.73 97.11 42883.94 47841.11 2015-07-03 04:15:57.000 184 21206.73 97.17 42883.94 47841.11 2015-07-03 04:15:58.000 184 21206.74 97.21 42883.93 47841.08 2015-07-03 04:15:59.000 184 21206.75 97.23 42883.91 47841.10 2015-07-03 04:16:00.000 184 21206.77 97.27 42883.86 47841.07 2015-07-03 04:16:01.000 184 21206.79 97.30 42883.90 47841.07 2015-07-03 04:16:02.000 184 21206.81 97.35 42883.93 47841.08 2015-07-03 04:16:03.000 184 21206.88 97.34 42883.95 47841.13 2015-07-03 04:16:04.000 184 21206.92 97.33 42883.97 47841.18 2015-07-03 04:16:05.000 184 21206.95 97.35 42883.99 47841.23 2015-07-03 04:16:06.000 184 21207.03 97.37 42883.98 47841.25 2015-07-03 04:16:07.000 184 21207.09 97.38 42884.01 47841.31 2015-07-03 04:16:08.000 184 21207.11 97.42 42884.04 47841.35 2015-07-03 04:16:09.000 184 21207.16 97.45 42884.02 47841.34 2015-07-03 04:16:10.000 184 21207.17 97.43 42884.01 47841.36 2015-07-03 04:16:11.000 184 21207.20 97.42 42883.99 47841.37 2015-07-03 04:16:12.000 184 21207.23 97.40 42883.99 47841.36 2015-07-03 04:16:13.000 184 21207.24 97.36 42883.97 47841.38 2015-07-03 04:16:14.000 184 21207.24 97.35 42883.99 47841.42 2015-07-03 04:16:15.000 184 21207.27 97.31 42884.04 47841.44 2015-07-03 04:16:16.000 184 21207.32 97.31 42884.06 47841.47 2015-07-03 04:16:17.000 184 21207.33 97.28 42884.09 47841.48 2015-07-03 04:16:18.000 184 21207.30 97.27 42884.10 47841.47 2015-07-03 04:16:19.000 184 21207.26 97.23 42884.09 47841.51 2015-07-03 04:16:20.000 184 21207.28 97.20 42884.12 47841.51 2015-07-03 04:16:21.000 184 21207.29 97.17 42884.12 47841.51 2015-07-03 04:16:22.000 184 21207.27 97.13 42884.12 47841.50 2015-07-03 04:16:23.000 184 21207.24 97.09 42884.15 47841.51 2015-07-03 04:16:24.000 184 21207.22 97.07 42884.15 47841.52 2015-07-03 04:16:25.000 184 21207.22 97.09 42884.16 47841.53 2015-07-03 04:16:26.000 184 21207.18 97.11 42884.14 47841.50 2015-07-03 04:16:27.000 184 21207.15 97.11 42884.11 47841.49 2015-07-03 04:16:28.000 184 21207.11 97.16 42884.10 47841.45 2015-07-03 04:16:29.000 184 21207.08 97.23 42884.06 47841.44 2015-07-03 04:16:30.000 184 21207.08 97.25 42884.02 47841.39 2015-07-03 04:16:31.000 184 21207.07 97.24 42884.02 47841.36 2015-07-03 04:16:32.000 184 21207.06 97.24 42883.97 47841.32 2015-07-03 04:16:33.000 184 21207.07 97.25 42883.97 47841.31 2015-07-03 04:16:34.000 184 21207.05 97.29 42883.97 47841.30 2015-07-03 04:16:35.000 184 21207.09 97.34 42883.94 47841.30 2015-07-03 04:16:36.000 184 21207.10 97.34 42883.94 47841.26 2015-07-03 04:16:37.000 184 21207.13 97.33 42883.91 47841.28 2015-07-03 04:16:38.000 184 21207.16 97.31 42883.93 47841.30 2015-07-03 04:16:39.000 184 21207.18 97.27 42883.99 47841.29 2015-07-03 04:16:40.000 184 21207.21 97.24 42884.02 47841.33 2015-07-03 04:16:41.000 184 21207.19 97.23 42884.04 47841.38 2015-07-03 04:16:42.000 184 21207.22 97.24 42884.06 47841.38 2015-07-03 04:16:43.000 184 21207.23 97.24 42884.07 47841.43 2015-07-03 04:16:44.000 184 21207.23 97.23 42884.09 47841.43 2015-07-03 04:16:45.000 184 21207.25 97.24 42884.09 47841.45 2015-07-03 04:16:46.000 184 21207.27 97.24 42884.07 47841.44 2015-07-03 04:16:47.000 184 21207.28 97.23 42884.09 47841.46 2015-07-03 04:16:48.000 184 21207.29 97.22 42884.05 47841.43 2015-07-03 04:16:49.000 184 21207.29 97.23 42884.05 47841.42 2015-07-03 04:16:50.000 184 21207.28 97.23 42884.05 47841.43 2015-07-03 04:16:51.000 184 21207.30 97.20 42884.04 47841.43 2015-07-03 04:16:52.000 184 21207.28 97.20 42884.08 47841.45 2015-07-03 04:16:53.000 184 21207.33 97.19 42884.07 47841.46 2015-07-03 04:16:54.000 184 21207.35 97.15 42884.06 47841.48 2015-07-03 04:16:55.000 184 21207.35 97.11 42884.07 47841.48 2015-07-03 04:16:56.000 184 21207.34 97.11 42884.06 47841.46 2015-07-03 04:16:57.000 184 21207.35 97.08 42884.06 47841.47 2015-07-03 04:16:58.000 184 21207.36 97.05 42884.07 47841.51 2015-07-03 04:16:59.000 184 21207.38 97.04 42884.05 47841.50 2015-07-03 04:17:00.000 184 21207.38 97.01 42884.06 47841.49 2015-07-03 04:17:01.000 184 21207.39 97.00 42884.08 47841.49 2015-07-03 04:17:02.000 184 21207.38 96.95 42884.04 47841.52 2015-07-03 04:17:03.000 184 21207.42 96.92 42884.06 47841.53 2015-07-03 04:17:04.000 184 21207.40 96.91 42884.09 47841.50 2015-07-03 04:17:05.000 184 21207.39 96.85 42884.07 47841.52 2015-07-03 04:17:06.000 184 21207.38 96.82 42884.07 47841.51 2015-07-03 04:17:07.000 184 21207.37 96.79 42884.06 47841.51 2015-07-03 04:17:08.000 184 21207.40 96.74 42884.07 47841.49 2015-07-03 04:17:09.000 184 21207.40 96.70 42884.07 47841.50 2015-07-03 04:17:10.000 184 21207.41 96.66 42884.09 47841.52 2015-07-03 04:17:11.000 184 21207.43 96.62 42884.09 47841.54 2015-07-03 04:17:12.000 184 21207.46 96.56 42884.09 47841.55 2015-07-03 04:17:13.000 184 21207.44 96.50 42884.11 47841.58 2015-07-03 04:17:14.000 184 21207.43 96.50 42884.16 47841.59 2015-07-03 04:17:15.000 184 21207.43 96.51 42884.19 47841.62 2015-07-03 04:17:16.000 184 21207.42 96.52 42884.19 47841.62 2015-07-03 04:17:17.000 184 21207.39 96.53 42884.21 47841.61 2015-07-03 04:17:18.000 184 21207.36 96.56 42884.22 47841.64 2015-07-03 04:17:19.000 184 21207.37 96.58 42884.25 47841.63 2015-07-03 04:17:20.000 184 21207.33 96.62 42884.23 47841.65 2015-07-03 04:17:21.000 184 21207.32 96.64 42884.24 47841.63 2015-07-03 04:17:22.000 184 21207.31 96.67 42884.24 47841.63 2015-07-03 04:17:23.000 184 21207.29 96.72 42884.26 47841.63 2015-07-03 04:17:24.000 184 21207.32 96.76 42884.28 47841.65 2015-07-03 04:17:25.000 184 21207.32 96.80 42884.29 47841.63 2015-07-03 04:17:26.000 184 21207.33 96.82 42884.30 47841.64 2015-07-03 04:17:27.000 184 21207.32 96.85 42884.30 47841.67 2015-07-03 04:17:28.000 184 21207.31 96.91 42884.35 47841.70 2015-07-03 04:17:29.000 184 21207.30 96.98 42884.36 47841.68 2015-07-03 04:17:30.000 184 21207.34 97.07 42884.33 47841.71 2015-07-03 04:17:31.000 184 21207.32 97.16 42884.32 47841.70 2015-07-03 04:17:32.000 184 21207.33 97.23 42884.29 47841.71 2015-07-03 04:17:33.000 184 21207.33 97.32 42884.28 47841.70 2015-07-03 04:17:34.000 184 21207.30 97.44 42884.29 47841.68 2015-07-03 04:17:35.000 184 21207.29 97.53 42884.31 47841.68 2015-07-03 04:17:36.000 184 21207.26 97.58 42884.31 47841.65 2015-07-03 04:17:37.000 184 21207.27 97.67 42884.28 47841.63 2015-07-03 04:17:38.000 184 21207.23 97.75 42884.26 47841.64 2015-07-03 04:17:39.000 184 21207.25 97.79 42884.24 47841.61 2015-07-03 04:17:40.000 184 21207.24 97.91 42884.20 47841.58 2015-07-03 04:17:41.000 184 21207.25 98.01 42884.14 47841.57 2015-07-03 04:17:42.000 184 21207.28 98.05 42884.14 47841.55 2015-07-03 04:17:43.000 184 21207.33 98.05 42884.09 47841.56 2015-07-03 04:17:44.000 184 21207.36 98.07 42884.08 47841.53 2015-07-03 04:17:45.000 184 21207.38 98.10 42884.10 47841.52 2015-07-03 04:17:46.000 184 21207.41 98.09 42884.07 47841.54 2015-07-03 04:17:47.000 184 21207.41 98.10 42884.06 47841.53 2015-07-03 04:17:48.000 184 21207.43 98.12 42884.05 47841.55 2015-07-03 04:17:49.000 184 21207.46 98.12 42884.04 47841.52 2015-07-03 04:17:50.000 184 21207.45 98.09 42884.04 47841.56 2015-07-03 04:17:51.000 184 21207.46 98.03 42884.03 47841.53 2015-07-03 04:17:52.000 184 21207.44 97.95 42884.06 47841.56 2015-07-03 04:17:53.000 184 21207.43 97.92 42884.07 47841.56 2015-07-03 04:17:54.000 184 21207.46 97.84 42884.04 47841.55 2015-07-03 04:17:55.000 184 21207.44 97.78 42884.07 47841.57 2015-07-03 04:17:56.000 184 21207.45 97.71 42884.09 47841.60 2015-07-03 04:17:57.000 184 21207.46 97.64 42884.13 47841.60 2015-07-03 04:17:58.000 184 21207.47 97.59 42884.14 47841.63 2015-07-03 04:17:59.000 184 21207.46 97.51 42884.16 47841.64 2015-07-03 04:18:00.000 184 21207.46 97.42 42884.19 47841.66 2015-07-03 04:18:01.000 184 21207.46 97.33 42884.20 47841.68 2015-07-03 04:18:02.000 184 21207.46 97.30 42884.22 47841.71 2015-07-03 04:18:03.000 184 21207.45 97.21 42884.23 47841.71 2015-07-03 04:18:04.000 184 21207.44 97.14 42884.27 47841.73 2015-07-03 04:18:05.000 184 21207.45 97.06 42884.28 47841.73 2015-07-03 04:18:06.000 184 21207.44 96.99 42884.28 47841.74 2015-07-03 04:18:07.000 184 21207.46 96.91 42884.32 47841.78 2015-07-03 04:18:08.000 184 21207.43 96.83 42884.38 47841.80 2015-07-03 04:18:09.000 184 21207.40 96.80 42884.39 47841.83 2015-07-03 04:18:10.000 184 21207.36 96.76 42884.44 47841.85 2015-07-03 04:18:11.000 184 21207.31 96.76 42884.43 47841.85 2015-07-03 04:18:12.000 184 21207.27 96.78 42884.46 47841.87 2015-07-03 04:18:13.000 184 21207.27 96.80 42884.46 47841.81 2015-07-03 04:18:14.000 184 21207.21 96.83 42884.45 47841.81 2015-07-03 04:18:15.000 184 21207.17 96.84 42884.43 47841.76 2015-07-03 04:18:16.000 184 21207.15 96.85 42884.40 47841.75 2015-07-03 04:18:17.000 184 21207.13 96.86 42884.40 47841.71 2015-07-03 04:18:18.000 184 21207.14 96.90 42884.40 47841.71 2015-07-03 04:18:19.000 184 21207.17 96.93 42884.37 47841.69 2015-07-03 04:18:20.000 184 21207.15 96.94 42884.35 47841.71 2015-07-03 04:18:21.000 184 21207.15 96.96 42884.38 47841.72 2015-07-03 04:18:22.000 184 21207.14 96.98 42884.39 47841.71 2015-07-03 04:18:23.000 184 21207.12 97.03 42884.42 47841.70 2015-07-03 04:18:24.000 184 21207.09 97.10 42884.40 47841.72 2015-07-03 04:18:25.000 184 21207.08 97.17 42884.37 47841.68 2015-07-03 04:18:26.000 184 21207.08 97.22 42884.40 47841.67 2015-07-03 04:18:27.000 184 21207.09 97.26 42884.37 47841.65 2015-07-03 04:18:28.000 184 21207.11 97.28 42884.37 47841.64 2015-07-03 04:18:29.000 184 21207.14 97.31 42884.34 47841.65 2015-07-03 04:18:30.000 184 21207.19 97.32 42884.34 47841.68 2015-07-03 04:18:31.000 184 21207.19 97.36 42884.41 47841.69 2015-07-03 04:18:32.000 184 21207.23 97.41 42884.38 47841.70 2015-07-03 04:18:33.000 184 21207.21 97.45 42884.35 47841.71 2015-07-03 04:18:34.000 184 21207.23 97.50 42884.36 47841.68 2015-07-03 04:18:35.000 184 21207.25 97.51 42884.35 47841.70 2015-07-03 04:18:36.000 184 21207.24 97.52 42884.34 47841.70 2015-07-03 04:18:37.000 184 21207.28 97.52 42884.34 47841.70 2015-07-03 04:18:38.000 184 21207.30 97.51 42884.35 47841.70 2015-07-03 04:18:39.000 184 21207.30 97.55 42884.33 47841.68 2015-07-03 04:18:40.000 184 21207.29 97.58 42884.30 47841.71 2015-07-03 04:18:41.000 184 21207.29 97.61 42884.27 47841.68 2015-07-03 04:18:42.000 184 21207.31 97.63 42884.26 47841.67 2015-07-03 04:18:43.000 184 21207.30 97.67 42884.26 47841.66 2015-07-03 04:18:44.000 184 21207.29 97.68 42884.22 47841.66 2015-07-03 04:18:45.000 184 21207.32 97.70 42884.20 47841.64 2015-07-03 04:18:46.000 184 21207.36 97.72 42884.18 47841.63 2015-07-03 04:18:47.000 184 21207.41 97.67 42884.16 47841.62 2015-07-03 04:18:48.000 184 21207.47 97.62 42884.17 47841.64 2015-07-03 04:18:49.000 184 21207.48 97.64 42884.17 47841.67 2015-07-03 04:18:50.000 184 21207.52 97.63 42884.17 47841.67 2015-07-03 04:18:51.000 184 21207.55 97.62 42884.16 47841.64 2015-07-03 04:18:52.000 184 21207.57 97.65 42884.12 47841.66 2015-07-03 04:18:53.000 184 21207.58 97.68 42884.11 47841.67 2015-07-03 04:18:54.000 184 21207.59 97.67 42884.10 47841.66 2015-07-03 04:18:55.000 184 21207.61 97.68 42884.08 47841.68 2015-07-03 04:18:56.000 184 21207.63 97.71 42884.05 47841.65 2015-07-03 04:18:57.000 184 21207.63 97.74 42884.04 47841.63 2015-07-03 04:18:58.000 184 21207.60 97.77 42884.01 47841.64 2015-07-03 04:18:59.000 184 21207.59 97.77 42883.99 47841.60 2015-07-03 04:19:00.000 184 21207.62 97.74 42883.99 47841.58 2015-07-03 04:19:01.000 184 21207.65 97.71 42884.01 47841.60 2015-07-03 04:19:02.000 184 21207.71 97.69 42884.07 47841.62 2015-07-03 04:19:03.000 184 21207.70 97.65 42884.07 47841.66 2015-07-03 04:19:04.000 184 21207.74 97.64 42884.10 47841.68 2015-07-03 04:19:05.000 184 21207.78 97.62 42884.13 47841.74 2015-07-03 04:19:06.000 184 21207.78 97.61 42884.17 47841.73 2015-07-03 04:19:07.000 184 21207.77 97.61 42884.14 47841.77 2015-07-03 04:19:08.000 184 21207.74 97.63 42884.16 47841.77 2015-07-03 04:19:09.000 184 21207.72 97.69 42884.17 47841.76 2015-07-03 04:19:10.000 184 21207.68 97.73 42884.13 47841.72 2015-07-03 04:19:11.000 184 21207.64 97.77 42884.06 47841.68 2015-07-03 04:19:12.000 184 21207.62 97.75 42884.03 47841.66 2015-07-03 04:19:13.000 184 21207.64 97.71 42884.01 47841.59 2015-07-03 04:19:14.000 184 21207.67 97.63 42884.02 47841.58 2015-07-03 04:19:15.000 184 21207.70 97.54 42884.05 47841.62 2015-07-03 04:19:16.000 184 21207.70 97.48 42884.09 47841.68 2015-07-03 04:19:17.000 184 21207.72 97.46 42884.13 47841.69 2015-07-03 04:19:18.000 184 21207.73 97.45 42884.16 47841.74 2015-07-03 04:19:19.000 184 21207.72 97.46 42884.16 47841.72 2015-07-03 04:19:20.000 184 21207.72 97.46 42884.12 47841.74 2015-07-03 04:19:21.000 184 21207.70 97.45 42884.12 47841.73 2015-07-03 04:19:22.000 184 21207.68 97.46 42884.09 47841.71 2015-07-03 04:19:23.000 184 21207.66 97.45 42884.10 47841.71 2015-07-03 04:19:24.000 184 21207.64 97.42 42884.11 47841.68 2015-07-03 04:19:25.000 184 21207.62 97.39 42884.09 47841.66 2015-07-03 04:19:26.000 184 21207.62 97.37 42884.10 47841.65 2015-07-03 04:19:27.000 184 21207.61 97.33 42884.13 47841.65 2015-07-03 04:19:28.000 184 21207.60 97.31 42884.15 47841.69 2015-07-03 04:19:29.000 184 21207.60 97.29 42884.15 47841.67 2015-07-03 04:19:30.000 184 21207.58 97.27 42884.18 47841.69 2015-07-03 04:19:31.000 184 21207.58 97.27 42884.17 47841.70 2015-07-03 04:19:32.000 184 21207.60 97.26 42884.16 47841.72 2015-07-03 04:19:33.000 184 21207.59 97.27 42884.16 47841.74 2015-07-03 04:19:34.000 184 21207.58 97.28 42884.17 47841.72 2015-07-03 04:19:35.000 184 21207.61 97.29 42884.16 47841.75 2015-07-03 04:19:36.000 184 21207.64 97.30 42884.12 47841.74 2015-07-03 04:19:37.000 184 21207.65 97.29 42884.12 47841.72 2015-07-03 04:19:38.000 184 21207.65 97.27 42884.14 47841.73 2015-07-03 04:19:39.000 184 21207.69 97.22 42884.15 47841.73 2015-07-03 04:19:40.000 184 21207.71 97.20 42884.14 47841.73 2015-07-03 04:19:41.000 184 21207.74 97.19 42884.14 47841.74 2015-07-03 04:19:42.000 184 21207.75 97.16 42884.18 47841.78 2015-07-03 04:19:43.000 184 21207.79 97.11 42884.18 47841.80 2015-07-03 04:19:44.000 184 21207.82 97.10 42884.17 47841.81 2015-07-03 04:19:45.000 184 21207.83 97.08 42884.19 47841.84 2015-07-03 04:19:46.000 184 21207.83 97.07 42884.19 47841.84 2015-07-03 04:19:47.000 184 21207.87 97.03 42884.22 47841.86 2015-07-03 04:19:48.000 184 21207.90 97.00 42884.21 47841.87 2015-07-03 04:19:49.000 184 21207.90 97.00 42884.20 47841.90 2015-07-03 04:19:50.000 184 21207.91 96.97 42884.22 47841.92 2015-07-03 04:19:51.000 184 21207.92 96.97 42884.23 47841.90 2015-07-03 04:19:52.000 184 21207.90 96.97 42884.24 47841.92 2015-07-03 04:19:53.000 184 21207.88 96.97 42884.20 47841.90 2015-07-03 04:19:54.000 184 21207.87 96.96 42884.18 47841.89 2015-07-03 04:19:55.000 184 21207.86 96.96 42884.19 47841.88 2015-07-03 04:19:56.000 184 21207.86 96.98 42884.18 47841.84 2015-07-03 04:19:57.000 184 21207.84 96.97 42884.18 47841.84 2015-07-03 04:19:58.000 184 21207.85 96.97 42884.17 47841.81 2015-07-03 04:19:59.000 184 21207.84 96.98 42884.16 47841.82 2015-07-03 04:20:00.000 184 21207.83 96.99 42884.11 47841.82 2015-07-03 04:20:01.000 184 21207.79 97.00 42884.15 47841.79 2015-07-03 04:20:02.000 184 21207.78 97.00 42884.17 47841.77 2015-07-03 04:20:03.000 184 21207.78 96.98 42884.17 47841.80 2015-07-03 04:20:04.000 184 21207.78 96.99 42884.17 47841.77 2015-07-03 04:20:05.000 184 21207.79 97.00 42884.12 47841.78 2015-07-03 04:20:06.000 184 21207.83 97.02 42884.14 47841.78 2015-07-03 04:20:07.000 184 21207.79 97.03 42884.17 47841.78 2015-07-03 04:20:08.000 184 21207.83 97.06 42884.16 47841.80 2015-07-03 04:20:09.000 184 21207.83 97.09 42884.14 47841.79 2015-07-03 04:20:10.000 184 21207.85 97.09 42884.16 47841.78 2015-07-03 04:20:11.000 184 21207.85 97.11 42884.15 47841.77 2015-07-03 04:20:12.000 184 21207.85 97.12 42884.16 47841.78 2015-07-03 04:20:13.000 184 21207.83 97.12 42884.18 47841.78 2015-07-03 04:20:14.000 184 21207.85 97.14 42884.19 47841.79 2015-07-03 04:20:15.000 184 21207.86 97.13 42884.17 47841.79 2015-07-03 04:20:16.000 184 21207.87 97.17 42884.14 47841.79 2015-07-03 04:20:17.000 184 21207.86 97.21 42884.09 47841.80 2015-07-03 04:20:18.000 184 21207.85 97.23 42884.12 47841.79 2015-07-03 04:20:19.000 184 21207.87 97.23 42884.13 47841.77 2015-07-03 04:20:20.000 184 21207.87 97.23 42884.14 47841.78 2015-07-03 04:20:21.000 184 21207.86 97.26 42884.12 47841.80 2015-07-03 04:20:22.000 184 21207.87 97.27 42884.12 47841.77 2015-07-03 04:20:23.000 184 21207.87 97.26 42884.12 47841.78 2015-07-03 04:20:24.000 184 21207.85 97.23 42884.13 47841.76 2015-07-03 04:20:25.000 184 21207.86 97.20 42884.10 47841.78 2015-07-03 04:20:26.000 184 21207.88 97.19 42884.11 47841.79 2015-07-03 04:20:27.000 184 21207.90 97.21 42884.12 47841.79 2015-07-03 04:20:28.000 184 21207.90 97.20 42884.11 47841.83 2015-07-03 04:20:29.000 184 21207.91 97.22 42884.11 47841.79 2015-07-03 04:20:30.000 184 21207.91 97.21 42884.10 47841.78 2015-07-03 04:20:31.000 184 21207.94 97.19 42884.12 47841.83 2015-07-03 04:20:32.000 184 21207.96 97.12 42884.12 47841.81 2015-07-03 04:20:33.000 184 21207.95 97.05 42884.12 47841.81 2015-07-03 04:20:34.000 184 21207.92 97.01 42884.12 47841.83 2015-07-03 04:20:35.000 184 21207.92 97.03 42884.12 47841.83 2015-07-03 04:20:36.000 184 21207.91 97.04 42884.10 47841.83 2015-07-03 04:20:37.000 184 21207.87 97.02 42884.07 47841.78 2015-07-03 04:20:38.000 184 21207.88 97.01 42884.07 47841.77 2015-07-03 04:20:39.000 184 21207.90 96.98 42884.05 47841.75 2015-07-03 04:20:40.000 184 21207.90 96.92 42884.05 47841.74 2015-07-03 04:20:41.000 184 21207.88 96.88 42884.03 47841.72 2015-07-03 04:20:42.000 184 21207.85 96.88 42884.05 47841.69 2015-07-03 04:20:43.000 184 21207.84 96.84 42884.04 47841.69 2015-07-03 04:20:44.000 184 21207.84 96.83 42884.04 47841.69 2015-07-03 04:20:45.000 184 21207.84 96.79 42884.05 47841.68 2015-07-03 04:20:46.000 184 21207.84 96.73 42884.05 47841.68 2015-07-03 04:20:47.000 184 21207.82 96.68 42884.06 47841.69 2015-07-03 04:20:48.000 184 21207.80 96.68 42884.07 47841.69 2015-07-03 04:20:49.000 184 21207.79 96.63 42884.10 47841.69 2015-07-03 04:20:50.000 184 21207.77 96.62 42884.09 47841.68 2015-07-03 04:20:51.000 184 21207.75 96.61 42884.12 47841.72 2015-07-03 04:20:52.000 184 21207.76 96.60 42884.11 47841.70 2015-07-03 04:20:53.000 184 21207.72 96.58 42884.14 47841.71 2015-07-03 04:20:54.000 184 21207.70 96.63 42884.17 47841.71 2015-07-03 04:20:55.000 184 21207.67 96.62 42884.15 47841.72 2015-07-03 04:20:56.000 184 21207.64 96.65 42884.16 47841.71 2015-07-03 04:20:57.000 184 21207.63 96.66 42884.14 47841.73 2015-07-03 04:20:58.000 184 21207.61 96.67 42884.18 47841.72 2015-07-03 04:20:59.000 184 21207.63 96.71 42884.19 47841.74 2015-07-03 04:21:00.000 184 21207.65 96.76 42884.20 47841.72 2015-07-03 04:21:01.000 184 21207.64 96.79 42884.20 47841.74 2015-07-03 04:21:02.000 184 21207.62 96.83 42884.21 47841.74 2015-07-03 04:21:03.000 184 21207.62 96.85 42884.19 47841.74 2015-07-03 04:21:04.000 184 21207.56 96.87 42884.20 47841.76 2015-07-03 04:21:05.000 184 21207.52 96.91 42884.25 47841.74 2015-07-03 04:21:06.000 184 21207.53 96.95 42884.24 47841.74 2015-07-03 04:21:07.000 184 21207.51 97.00 42884.22 47841.74 2015-07-03 04:21:08.000 184 21207.51 97.03 42884.21 47841.73 2015-07-03 04:21:09.000 184 21207.53 97.05 42884.23 47841.72 2015-07-03 04:21:10.000 184 21207.57 97.05 42884.25 47841.75 2015-07-03 04:21:11.000 184 21207.63 97.05 42884.27 47841.77 2015-07-03 04:21:12.000 184 21207.65 97.10 42884.26 47841.79 2015-07-03 04:21:13.000 184 21207.68 97.17 42884.22 47841.79 2015-07-03 04:21:14.000 184 21207.69 97.18 42884.19 47841.81 2015-07-03 04:21:15.000 184 21207.71 97.15 42884.19 47841.79 2015-07-03 04:21:16.000 184 21207.71 97.12 42884.21 47841.78 2015-07-03 04:21:17.000 184 21207.69 97.12 42884.19 47841.78 2015-07-03 04:21:18.000 184 21207.74 97.13 42884.16 47841.79 2015-07-03 04:21:19.000 184 21207.77 97.13 42884.19 47841.79 2015-07-03 04:21:20.000 184 21207.78 97.09 42884.22 47841.81 2015-07-03 04:21:21.000 184 21207.80 97.10 42884.19 47841.81 2015-07-03 04:21:22.000 184 21207.81 97.08 42884.19 47841.85 2015-07-03 04:21:23.000 184 21207.83 97.06 42884.22 47841.85 2015-07-03 04:21:24.000 184 21207.86 97.05 42884.20 47841.87 2015-07-03 04:21:25.000 184 21207.87 97.03 42884.21 47841.87 2015-07-03 04:21:26.000 184 21207.86 96.98 42884.24 47841.89 2015-07-03 04:21:27.000 184 21207.87 96.96 42884.23 47841.89 2015-07-03 04:21:28.000 184 21207.86 96.95 42884.28 47841.90 2015-07-03 04:21:29.000 184 21207.87 96.92 42884.32 47841.93 2015-07-03 04:21:30.000 184 21207.86 96.88 42884.34 47841.97 2015-07-03 04:21:31.000 184 21207.86 96.86 42884.37 47842.00 2015-07-03 04:21:32.000 184 21207.88 96.82 42884.39 47842.03 2015-07-03 04:21:33.000 184 21207.88 96.78 42884.41 47842.06 2015-07-03 04:21:34.000 184 21207.89 96.75 42884.47 47842.08 2015-07-03 04:21:35.000 184 21207.89 96.74 42884.46 47842.10 2015-07-03 04:21:36.000 184 21207.90 96.71 42884.49 47842.14 2015-07-03 04:21:37.000 184 21207.89 96.67 42884.53 47842.16 2015-07-03 04:21:38.000 184 21207.88 96.66 42884.56 47842.19 2015-07-03 04:21:39.000 184 21207.90 96.64 42884.61 47842.21 2015-07-03 04:21:40.000 184 21207.89 96.61 42884.64 47842.24 2015-07-03 04:21:41.000 184 21207.88 96.61 42884.69 47842.23 2015-07-03 04:21:42.000 184 21207.87 96.62 42884.68 47842.27 2015-07-03 04:21:43.000 184 21207.87 96.64 42884.68 47842.29 2015-07-03 04:21:44.000 184 21207.87 96.66 42884.65 47842.31 2015-07-03 04:21:45.000 184 21207.88 96.68 42884.69 47842.31 2015-07-03 04:21:46.000 184 21207.84 96.67 42884.72 47842.30 2015-07-03 04:21:47.000 184 21207.79 96.67 42884.72 47842.31 2015-07-03 04:21:48.000 184 21207.79 96.68 42884.72 47842.29 2015-07-03 04:21:49.000 184 21207.78 96.70 42884.72 47842.29 2015-07-03 04:21:50.000 184 21207.80 96.76 42884.71 47842.28 2015-07-03 04:21:51.000 184 21207.80 96.84 42884.67 47842.29 2015-07-03 04:21:52.000 184 21207.81 96.92 42884.62 47842.25 2015-07-03 04:21:53.000 184 21207.84 96.96 42884.61 47842.23 2015-07-03 04:21:54.000 184 21207.90 97.01 42884.57 47842.23 2015-07-03 04:21:55.000 184 21207.91 97.04 42884.54 47842.19 2015-07-03 04:21:56.000 184 21207.90 97.06 42884.52 47842.19 2015-07-03 04:21:57.000 184 21207.92 97.09 42884.51 47842.17 2015-07-03 04:21:58.000 184 21207.96 97.09 42884.49 47842.16 2015-07-03 04:21:59.000 184 21207.96 97.08 42884.49 47842.17 2015-07-03 04:22:00.000 184 21207.96 97.10 42884.48 47842.16 2015-07-03 04:22:01.000 184 21208.00 97.11 42884.50 47842.15 2015-07-03 04:22:02.000 184 21208.02 97.14 42884.47 47842.16 2015-07-03 04:22:03.000 184 21208.07 97.15 42884.48 47842.19 2015-07-03 04:22:04.000 184 21208.09 97.18 42884.49 47842.19 2015-07-03 04:22:05.000 184 21208.06 97.25 42884.53 47842.23 2015-07-03 04:22:06.000 184 21208.08 97.30 42884.53 47842.21 2015-07-03 04:22:07.000 184 21208.06 97.35 42884.50 47842.21 2015-07-03 04:22:08.000 184 21208.11 97.38 42884.49 47842.18 2015-07-03 04:22:09.000 184 21208.14 97.42 42884.47 47842.18 2015-07-03 04:22:10.000 184 21208.14 97.46 42884.40 47842.17 2015-07-03 04:22:11.000 184 21208.16 97.50 42884.41 47842.17 2015-07-03 04:22:12.000 184 21208.15 97.52 42884.37 47842.12 2015-07-03 04:22:13.000 184 21208.17 97.55 42884.36 47842.12 2015-07-03 04:22:14.000 184 21208.18 97.61 42884.33 47842.12 2015-07-03 04:22:15.000 184 21208.20 97.63 42884.32 47842.12 2015-07-03 04:22:16.000 184 21208.22 97.65 42884.30 47842.10 2015-07-03 04:22:17.000 184 21208.24 97.69 42884.26 47842.07 2015-07-03 04:22:18.000 184 21208.27 97.68 42884.26 47842.06 2015-07-03 04:22:19.000 184 21208.27 97.68 42884.24 47842.07 2015-07-03 04:22:20.000 184 21208.28 97.70 42884.21 47842.05 2015-07-03 04:22:21.000 184 21208.26 97.71 42884.19 47842.04 2015-07-03 04:22:22.000 184 21208.27 97.70 42884.20 47842.01 2015-07-03 04:22:23.000 184 21208.27 97.70 42884.18 47842.01 2015-07-03 04:22:24.000 184 21208.23 97.70 42884.15 47842.00 2015-07-03 04:22:25.000 184 21208.23 97.72 42884.15 47841.98 2015-07-03 04:22:26.000 184 21208.25 97.70 42884.15 47841.95 2015-07-03 04:22:27.000 184 21208.26 97.67 42884.13 47841.97 2015-07-03 04:22:28.000 184 21208.26 97.66 42884.13 47841.95 2015-07-03 04:22:29.000 184 21208.25 97.66 42884.14 47841.96 2015-07-03 04:22:30.000 184 21208.25 97.62 42884.18 47841.97 2015-07-03 04:22:31.000 184 21208.25 97.61 42884.17 47841.95 2015-07-03 04:22:32.000 184 21208.25 97.59 42884.17 47841.97 2015-07-03 04:22:33.000 184 21208.17 97.59 42884.16 47841.95 2015-07-03 04:22:34.000 184 21208.17 97.57 42884.14 47841.92 2015-07-03 04:22:35.000 184 21208.18 97.58 42884.16 47841.93 2015-07-03 04:22:36.000 184 21208.16 97.58 42884.14 47841.93 2015-07-03 04:22:37.000 184 21208.13 97.64 42884.13 47841.91 2015-07-03 04:22:38.000 184 21208.10 97.67 42884.09 47841.85 2015-07-03 04:22:39.000 184 21208.10 97.62 42884.07 47841.84 2015-07-03 04:22:40.000 184 21208.12 97.59 42884.06 47841.83 2015-07-03 04:22:41.000 184 21208.14 97.56 42884.03 47841.80 2015-07-03 04:22:42.000 184 21208.14 97.52 42884.04 47841.83 2015-07-03 04:22:43.000 184 21208.14 97.42 42884.09 47841.82 2015-07-03 04:22:44.000 184 21208.15 97.35 42884.14 47841.87 2015-07-03 04:22:45.000 184 21208.19 97.27 42884.18 47841.91 2015-07-03 04:22:46.000 184 21208.19 97.27 42884.20 47841.93 2015-07-03 04:22:47.000 184 21208.17 97.23 42884.24 47842.00 2015-07-03 04:22:48.000 184 21208.17 97.18 42884.29 47842.01 2015-07-03 04:22:49.000 184 21208.20 97.17 42884.27 47842.04 2015-07-03 04:22:50.000 184 21208.20 97.19 42884.26 47842.06 2015-07-03 04:22:51.000 184 21208.16 97.19 42884.27 47842.06 2015-07-03 04:22:52.000 184 21208.14 97.19 42884.29 47842.05 2015-07-03 04:22:53.000 184 21208.10 97.20 42884.28 47842.07 2015-07-03 04:22:54.000 184 21208.06 97.21 42884.27 47842.03 2015-07-03 04:22:55.000 184 21208.07 97.22 42884.29 47842.02 2015-07-03 04:22:56.000 184 21208.05 97.23 42884.23 47841.99 2015-07-03 04:22:57.000 184 21208.03 97.27 42884.25 47841.97 2015-07-03 04:22:58.000 184 21208.03 97.23 42884.22 47841.94 2015-07-03 04:22:59.000 184 21208.03 97.22 42884.21 47841.92 2015-07-03 04:23:00.000 184 21208.06 97.18 42884.23 47841.94 2015-07-03 04:23:01.000 184 21208.06 97.15 42884.25 47841.94 2015-07-03 04:23:02.000 184 21208.06 97.19 42884.24 47841.94 2015-07-03 04:23:03.000 184 21208.05 97.20 42884.24 47841.95 2015-07-03 04:23:04.000 184 21208.06 97.24 42884.23 47841.94 2015-07-03 04:23:05.000 184 21208.06 97.27 42884.22 47841.95 2015-07-03 04:23:06.000 184 21208.07 97.30 42884.20 47841.97 2015-07-03 04:23:07.000 184 21208.05 97.32 42884.22 47841.93 2015-07-03 04:23:08.000 184 21208.05 97.34 42884.24 47841.96 2015-07-03 04:23:09.000 184 21208.03 97.39 42884.23 47841.95 2015-07-03 04:23:10.000 184 21208.06 97.41 42884.23 47841.94 2015-07-03 04:23:11.000 184 21208.02 97.50 42884.19 47841.92 2015-07-03 04:23:12.000 184 21208.02 97.53 42884.15 47841.89 2015-07-03 04:23:13.000 184 21207.98 97.56 42884.11 47841.86 2015-07-03 04:23:14.000 184 21207.98 97.59 42884.09 47841.83 2015-07-03 04:23:15.000 184 21208.00 97.60 42884.04 47841.78 2015-07-03 04:23:16.000 184 21208.01 97.60 42884.04 47841.77 2015-07-03 04:23:17.000 184 21208.05 97.63 42884.03 47841.79 2015-07-03 04:23:18.000 184 21208.09 97.62 42884.04 47841.79 2015-07-03 04:23:19.000 184 21208.12 97.60 42884.00 47841.78 2015-07-03 04:23:20.000 184 21208.11 97.57 42884.03 47841.79 2015-07-03 04:23:21.000 184 21208.09 97.51 42884.03 47841.79 2015-07-03 04:23:22.000 184 21208.07 97.47 42884.08 47841.79 2015-07-03 04:23:23.000 184 21208.05 97.46 42884.09 47841.82 2015-07-03 04:23:24.000 184 21208.04 97.45 42884.12 47841.81 2015-07-03 04:23:25.000 184 21208.02 97.44 42884.09 47841.87 2015-07-03 04:23:26.000 184 21208.05 97.40 42884.11 47841.84 2015-07-03 04:23:27.000 184 21208.01 97.37 42884.16 47841.87 2015-07-03 04:23:28.000 184 21208.00 97.35 42884.19 47841.89 2015-07-03 04:23:29.000 184 21208.02 97.32 42884.18 47841.88 2015-07-03 04:23:30.000 184 21208.01 97.28 42884.20 47841.90 2015-07-03 04:23:31.000 184 21207.97 97.27 42884.22 47841.91 2015-07-03 04:23:32.000 184 21207.98 97.27 42884.22 47841.93 2015-07-03 04:23:33.000 184 21208.00 97.27 42884.23 47841.92 2015-07-03 04:23:34.000 184 21207.98 97.25 42884.23 47841.90 2015-07-03 04:23:35.000 184 21207.98 97.21 42884.22 47841.93 2015-07-03 04:23:36.000 184 21208.04 97.16 42884.26 47841.94 2015-07-03 04:23:37.000 184 21208.08 97.08 42884.27 47842.00 2015-07-03 04:23:38.000 184 21208.06 97.05 42884.31 47842.02 2015-07-03 04:23:39.000 184 21208.09 97.00 42884.36 47842.07 2015-07-03 04:23:40.000 184 21208.14 96.96 42884.43 47842.13 2015-07-03 04:23:41.000 184 21208.13 96.97 42884.45 47842.16 2015-07-03 04:23:42.000 184 21208.15 96.98 42884.44 47842.16 2015-07-03 04:23:43.000 184 21208.17 97.01 42884.47 47842.21 2015-07-03 04:23:44.000 184 21208.18 97.04 42884.49 47842.20 2015-07-03 04:23:45.000 184 21208.20 97.05 42884.49 47842.23 2015-07-03 04:23:46.000 184 21208.18 97.01 42884.48 47842.23 2015-07-03 04:23:47.000 184 21208.20 96.97 42884.49 47842.26 2015-07-03 04:23:48.000 184 21208.20 96.98 42884.49 47842.24 2015-07-03 04:23:49.000 184 21208.17 96.99 42884.52 47842.24 2015-07-03 04:23:50.000 184 21208.10 97.01 42884.52 47842.24 2015-07-03 04:23:51.000 184 21208.06 97.05 42884.49 47842.24 2015-07-03 04:23:52.000 184 21208.09 97.03 42884.51 47842.21 2015-07-03 04:23:53.000 184 21208.07 97.05 42884.51 47842.21 2015-07-03 04:23:54.000 184 21208.07 97.08 42884.47 47842.22 2015-07-03 04:23:55.000 184 21208.08 97.11 42884.49 47842.23 2015-07-03 04:23:56.000 184 21208.10 97.12 42884.48 47842.19 2015-07-03 04:23:57.000 184 21208.11 97.13 42884.50 47842.23 2015-07-03 04:23:58.000 184 21208.11 97.12 42884.50 47842.23 2015-07-03 04:23:59.000 184 21208.09 97.13 42884.49 47842.24 2015-07-03 04:24:00.000 184 21208.12 97.12 42884.50 47842.27 2015-07-03 04:24:01.000 184 21208.11 97.15 42884.50 47842.20 2015-07-03 04:24:02.000 184 21208.08 97.18 42884.51 47842.24 2015-07-03 04:24:03.000 184 21208.08 97.16 42884.49 47842.22 2015-07-03 04:24:04.000 184 21208.04 97.25 42884.43 47842.22 2015-07-03 04:24:05.000 184 21208.00 97.28 42884.43 47842.19 2015-07-03 04:24:06.000 184 21207.99 97.27 42884.44 47842.12 2015-07-03 04:24:07.000 184 21207.91 97.22 42884.47 47842.11 2015-07-03 04:24:08.000 184 21207.92 97.22 42884.45 47842.10 2015-07-03 04:24:09.000 184 21207.93 97.23 42884.48 47842.10 2015-07-03 04:24:10.000 184 21207.90 97.25 42884.47 47842.14 2015-07-03 04:24:11.000 184 21207.90 97.23 42884.46 47842.12 2015-07-03 04:24:12.000 184 21207.96 97.24 42884.47 47842.13 2015-07-03 04:24:13.000 184 21207.96 97.24 42884.50 47842.14 2015-07-03 04:24:14.000 184 21207.95 97.25 42884.51 47842.16 2015-07-03 04:24:15.000 184 21207.94 97.28 42884.51 47842.20 2015-07-03 04:24:16.000 184 21208.00 97.28 42884.49 47842.19 2015-07-03 04:24:17.000 184 21208.01 97.29 42884.51 47842.23 2015-07-03 04:24:18.000 184 21208.00 97.33 42884.52 47842.24 2015-07-03 04:24:19.000 184 21208.04 97.36 42884.55 47842.25 2015-07-03 04:24:20.000 184 21208.06 97.38 42884.52 47842.25 2015-07-03 04:24:21.000 184 21208.10 97.45 42884.51 47842.26 2015-07-03 04:24:22.000 184 21208.12 97.49 42884.50 47842.25 2015-07-03 04:24:23.000 184 21208.14 97.50 42884.49 47842.26 2015-07-03 04:24:24.000 184 21208.14 97.47 42884.50 47842.23 2015-07-03 04:24:25.000 184 21208.13 97.46 42884.51 47842.23 2015-07-03 04:24:26.000 184 21208.11 97.46 42884.52 47842.22 2015-07-03 04:24:27.000 184 21208.12 97.44 42884.52 47842.26 2015-07-03 04:24:28.000 184 21208.14 97.45 42884.55 47842.27 2015-07-03 04:24:29.000 184 21208.15 97.46 42884.54 47842.27 2015-07-03 04:24:30.000 184 21208.15 97.51 42884.50 47842.29 2015-07-03 04:24:31.000 184 21208.14 97.55 42884.47 47842.24 2015-07-03 04:24:32.000 184 21208.13 97.52 42884.43 47842.21 2015-07-03 04:24:33.000 184 21208.13 97.47 42884.45 47842.21 2015-07-03 04:24:34.000 184 21208.12 97.44 42884.47 47842.19 2015-07-03 04:24:35.000 184 21208.13 97.40 42884.47 47842.18 2015-07-03 04:24:36.000 184 21208.12 97.38 42884.46 47842.19 2015-07-03 04:24:37.000 184 21208.11 97.34 42884.46 47842.19 2015-07-03 04:24:38.000 184 21208.10 97.30 42884.43 47842.17 2015-07-03 04:24:39.000 184 21208.08 97.27 42884.42 47842.18 2015-07-03 04:24:40.000 184 21208.07 97.20 42884.43 47842.17 2015-07-03 04:24:41.000 184 21208.04 97.16 42884.45 47842.17 2015-07-03 04:24:42.000 184 21208.07 97.15 42884.44 47842.18 2015-07-03 04:24:43.000 184 21208.05 97.13 42884.46 47842.17 2015-07-03 04:24:44.000 184 21208.05 97.14 42884.50 47842.18 2015-07-03 04:24:45.000 184 21208.02 97.11 42884.49 47842.18 2015-07-03 04:24:46.000 184 21207.98 97.06 42884.51 47842.17 2015-07-03 04:24:47.000 184 21207.95 97.06 42884.51 47842.17 2015-07-03 04:24:48.000 184 21207.94 97.06 42884.49 47842.14 2015-07-03 04:24:49.000 184 21207.92 97.02 42884.48 47842.13 2015-07-03 04:24:50.000 184 21207.91 97.01 42884.47 47842.12 2015-07-03 04:24:51.000 184 21207.90 97.02 42884.51 47842.15 2015-07-03 04:24:52.000 184 21207.88 97.04 42884.49 47842.12 2015-07-03 04:24:53.000 184 21207.86 97.08 42884.46 47842.13 2015-07-03 04:24:54.000 184 21207.84 97.10 42884.47 47842.11 2015-07-03 04:24:55.000 184 21207.84 97.12 42884.45 47842.10 2015-07-03 04:24:56.000 184 21207.83 97.15 42884.44 47842.08 2015-07-03 04:24:57.000 184 21207.83 97.17 42884.42 47842.08 2015-07-03 04:24:58.000 184 21207.88 97.21 42884.41 47842.06 2015-07-03 04:24:59.000 184 21207.88 97.25 42884.41 47842.07 2015-07-03 04:25:00.000 184 21207.86 97.24 42884.44 47842.04 2015-07-03 04:25:01.000 184 21207.85 97.22 42884.40 47842.04 2015-07-03 04:25:02.000 184 21207.85 97.21 42884.42 47842.06 2015-07-03 04:25:03.000 184 21207.88 97.20 42884.42 47842.06 2015-07-03 04:25:04.000 184 21207.90 97.19 42884.45 47842.09 2015-07-03 04:25:05.000 184 21207.93 97.19 42884.48 47842.13 2015-07-03 04:25:06.000 184 21207.96 97.17 42884.53 47842.18 2015-07-03 04:25:07.000 184 21207.97 97.18 42884.57 47842.20 2015-07-03 04:25:08.000 184 21207.97 97.22 42884.55 47842.23 2015-07-03 04:25:09.000 184 21207.97 97.24 42884.55 47842.22 2015-07-03 04:25:10.000 184 21207.97 97.28 42884.51 47842.23 2015-07-03 04:25:11.000 184 21207.99 97.26 42884.48 47842.20 2015-07-03 04:25:12.000 184 21208.02 97.24 42884.49 47842.20 2015-07-03 04:25:13.000 184 21208.07 97.21 42884.52 47842.23 2015-07-03 04:25:14.000 184 21208.04 97.21 42884.51 47842.21 2015-07-03 04:25:15.000 184 21208.06 97.21 42884.50 47842.23 2015-07-03 04:25:16.000 184 21208.06 97.25 42884.52 47842.24 2015-07-03 04:25:17.000 184 21208.07 97.22 42884.55 47842.25 2015-07-03 04:25:18.000 184 21208.09 97.18 42884.55 47842.25 2015-07-03 04:25:19.000 184 21208.11 97.16 42884.54 47842.27 2015-07-03 04:25:20.000 184 21208.14 97.16 42884.52 47842.30 2015-07-03 04:25:21.000 184 21208.15 97.16 42884.53 47842.33 2015-07-03 04:25:22.000 184 21208.14 97.16 42884.54 47842.32 2015-07-03 04:25:23.000 184 21208.17 97.18 42884.58 47842.35 2015-07-03 04:25:24.000 184 21208.17 97.21 42884.56 47842.38 2015-07-03 04:25:25.000 184 21208.18 97.19 42884.54 47842.37 2015-07-03 04:25:26.000 184 21208.21 97.21 42884.56 47842.36 2015-07-03 04:25:27.000 184 21208.17 97.22 42884.56 47842.34 2015-07-03 04:25:28.000 184 21208.16 97.22 42884.54 47842.35 2015-07-03 04:25:29.000 184 21208.14 97.24 42884.52 47842.33 2015-07-03 04:25:30.000 184 21208.15 97.24 42884.54 47842.34 2015-07-03 04:25:31.000 184 21208.14 97.25 42884.57 47842.32 2015-07-03 04:25:32.000 184 21208.16 97.25 42884.56 47842.32 2015-07-03 04:25:33.000 184 21208.17 97.22 42884.57 47842.30 2015-07-03 04:25:34.000 184 21208.18 97.22 42884.54 47842.32 2015-07-03 04:25:35.000 184 21208.16 97.26 42884.55 47842.33 2015-07-03 04:25:36.000 184 21208.19 97.24 42884.52 47842.31 2015-07-03 04:25:37.000 184 21208.19 97.22 42884.51 47842.31 2015-07-03 04:25:38.000 184 21208.16 97.27 42884.53 47842.32 2015-07-03 04:25:39.000 184 21208.13 97.32 42884.49 47842.27 2015-07-03 04:25:40.000 184 21208.09 97.37 42884.43 47842.24 2015-07-03 04:25:41.000 184 21208.09 97.40 42884.38 47842.20 2015-07-03 04:25:42.000 184 21208.10 97.40 42884.38 47842.16 2015-07-03 04:25:43.000 184 21208.07 97.40 42884.37 47842.13 2015-07-03 04:25:44.000 184 21208.09 97.39 42884.35 47842.11 2015-07-03 04:25:45.000 184 21208.09 97.39 42884.33 47842.11 2015-07-03 04:25:46.000 184 21208.08 97.39 42884.34 47842.11 2015-07-03 04:25:47.000 184 21208.08 97.37 42884.30 47842.10 2015-07-03 04:25:48.000 184 21208.12 97.35 42884.31 47842.12 2015-07-03 04:25:49.000 184 21208.12 97.38 42884.32 47842.11 2015-07-03 04:25:50.000 184 21208.13 97.37 42884.34 47842.13 2015-07-03 04:25:51.000 184 21208.17 97.39 42884.36 47842.11 2015-07-03 04:25:52.000 184 21208.15 97.34 42884.39 47842.14 2015-07-03 04:25:53.000 184 21208.14 97.31 42884.40 47842.15 2015-07-03 04:25:54.000 184 21208.16 97.25 42884.41 47842.17 2015-07-03 04:25:55.000 184 21208.15 97.15 42884.46 47842.19 2015-07-03 04:25:56.000 184 21208.17 97.13 42884.48 47842.24 2015-07-03 04:25:57.000 184 21208.24 97.11 42884.55 47842.32 2015-07-03 04:25:58.000 184 21208.24 97.09 42884.59 47842.35 2015-07-03 04:25:59.000 184 21208.29 97.09 42884.62 47842.41 2015-07-03 04:26:00.000 184 21208.33 97.09 42884.63 47842.44 2015-07-03 04:26:01.000 184 21208.38 97.14 42884.59 47842.49 2015-07-03 04:26:02.000 184 21208.41 97.20 42884.59 47842.48 2015-07-03 04:26:03.000 184 21208.42 97.17 42884.59 47842.48 2015-07-03 04:26:04.000 184 21208.44 97.14 42884.59 47842.45 2015-07-03 04:26:05.000 184 21208.43 97.18 42884.59 47842.46 2015-07-03 04:26:06.000 184 21208.41 97.18 42884.60 47842.45 2015-07-03 04:26:07.000 184 21208.40 97.18 42884.62 47842.47 2015-07-03 04:26:08.000 184 21208.38 97.20 42884.64 47842.48 2015-07-03 04:26:09.000 184 21208.37 97.24 42884.64 47842.48 2015-07-03 04:26:10.000 184 21208.39 97.29 42884.61 47842.48 2015-07-03 04:26:11.000 184 21208.40 97.34 42884.60 47842.45 2015-07-03 04:26:12.000 184 21208.39 97.37 42884.54 47842.42 2015-07-03 04:26:13.000 184 21208.36 97.37 42884.51 47842.40 2015-07-03 04:26:14.000 184 21208.32 97.35 42884.51 47842.35 2015-07-03 04:26:15.000 184 21208.28 97.37 42884.52 47842.34 2015-07-03 04:26:16.000 184 21208.29 97.37 42884.50 47842.34 2015-07-03 04:26:17.000 184 21208.27 97.39 42884.49 47842.32 2015-07-03 04:26:18.000 184 21208.27 97.41 42884.51 47842.29 2015-07-03 04:26:19.000 184 21208.27 97.45 42884.48 47842.29 2015-07-03 04:26:20.000 184 21208.26 97.45 42884.48 47842.26 2015-07-03 04:26:21.000 184 21208.26 97.45 42884.45 47842.26 2015-07-03 04:26:22.000 184 21208.27 97.45 42884.44 47842.24 2015-07-03 04:26:23.000 184 21208.22 97.46 42884.43 47842.24 2015-07-03 04:26:24.000 184 21208.18 97.46 42884.41 47842.23 2015-07-03 04:26:25.000 184 21208.18 97.47 42884.41 47842.22 2015-07-03 04:26:26.000 184 21208.18 97.48 42884.42 47842.21 2015-07-03 04:26:27.000 184 21208.18 97.48 42884.44 47842.21 2015-07-03 04:26:28.000 184 21208.14 97.49 42884.43 47842.23 2015-07-03 04:26:29.000 184 21208.11 97.51 42884.45 47842.19 2015-07-03 04:26:30.000 184 21208.08 97.52 42884.45 47842.20 2015-07-03 04:26:31.000 184 21208.03 97.56 42884.41 47842.19 2015-07-03 04:26:32.000 184 21208.05 97.61 42884.40 47842.19 2015-07-03 04:26:33.000 184 21208.05 97.62 42884.45 47842.19 2015-07-03 04:26:34.000 184 21208.05 97.65 42884.44 47842.16 2015-07-03 04:26:35.000 184 21208.07 97.69 42884.43 47842.18 2015-07-03 04:26:36.000 184 21208.09 97.76 42884.42 47842.16 2015-07-03 04:26:37.000 184 21208.09 97.79 42884.40 47842.16 2015-07-03 04:26:38.000 184 21208.12 97.83 42884.34 47842.14 2015-07-03 04:26:39.000 184 21208.13 97.88 42884.30 47842.10 2015-07-03 04:26:40.000 184 21208.12 97.90 42884.28 47842.10 2015-07-03 04:26:41.000 184 21208.11 97.91 42884.24 47842.07 2015-07-03 04:26:42.000 184 21208.13 97.90 42884.26 47842.06 2015-07-03 04:26:43.000 184 21208.16 97.89 42884.27 47842.06 2015-07-03 04:26:44.000 184 21208.16 97.91 42884.26 47842.08 2015-07-03 04:26:45.000 184 21208.20 97.95 42884.29 47842.08 2015-07-03 04:26:46.000 184 21208.23 98.01 42884.24 47842.09 2015-07-03 04:26:47.000 184 21208.21 98.05 42884.21 47842.08 2015-07-03 04:26:48.000 184 21208.20 98.08 42884.22 47842.04 2015-07-03 04:26:49.000 184 21208.20 98.10 42884.23 47842.04 2015-07-03 04:26:50.000 184 21208.22 98.11 42884.21 47842.02 2015-07-03 04:26:51.000 184 21208.22 98.14 42884.17 47842.01 2015-07-03 04:26:52.000 184 21208.24 98.14 42884.16 47842.00 2015-07-03 04:26:53.000 184 21208.22 98.15 42884.15 47841.99 2015-07-03 04:26:54.000 184 21208.22 98.16 42884.12 47842.00 2015-07-03 04:26:55.000 184 21208.21 98.19 42884.09 47841.96 2015-07-03 04:26:56.000 184 21208.24 98.22 42884.07 47841.96 2015-07-03 04:26:57.000 184 21208.26 98.25 42884.05 47841.97 2015-07-03 04:26:58.000 184 21208.23 98.28 42884.02 47841.93 2015-07-03 04:26:59.000 184 21208.19 98.31 42884.02 47841.92 2015-07-03 04:27:00.000 184 21208.14 98.39 42883.97 47841.87 2015-07-03 04:27:01.000 184 21208.12 98.44 42883.94 47841.82 2015-07-03 04:27:02.000 184 21208.10 98.47 42883.90 47841.75 2015-07-03 04:27:03.000 184 21208.09 98.50 42883.86 47841.71 2015-07-03 04:27:04.000 184 21208.09 98.49 42883.84 47841.67 2015-07-03 04:27:05.000 184 21208.08 98.44 42883.83 47841.68 2015-07-03 04:27:06.000 184 21208.08 98.44 42883.83 47841.66 2015-07-03 04:27:07.000 184 21208.07 98.47 42883.83 47841.64 2015-07-03 04:27:08.000 184 21208.06 98.50 42883.84 47841.64 2015-07-03 04:27:09.000 184 21208.03 98.50 42883.82 47841.64 2015-07-03 04:27:10.000 184 21208.05 98.54 42883.80 47841.63 2015-07-03 04:27:11.000 184 21208.04 98.55 42883.77 47841.59 2015-07-03 04:27:12.000 184 21207.99 98.55 42883.79 47841.59 2015-07-03 04:27:13.000 184 21207.96 98.55 42883.79 47841.56 2015-07-03 04:27:14.000 184 21207.98 98.56 42883.78 47841.55 2015-07-03 04:27:15.000 184 21207.96 98.54 42883.81 47841.56 2015-07-03 04:27:16.000 184 21207.96 98.50 42883.84 47841.54 2015-07-03 04:27:17.000 184 21207.94 98.48 42883.84 47841.59 2015-07-03 04:27:18.000 184 21207.95 98.45 42883.89 47841.60 2015-07-03 04:27:19.000 184 21207.93 98.45 42883.89 47841.64 2015-07-03 04:27:20.000 184 21207.92 98.47 42883.91 47841.63 2015-07-03 04:27:21.000 184 21207.89 98.47 42883.93 47841.63 2015-07-03 04:27:22.000 184 21207.85 98.47 42883.93 47841.62 2015-07-03 04:27:23.000 184 21207.86 98.50 42883.94 47841.63 2015-07-03 04:27:24.000 184 21207.89 98.50 42883.95 47841.63 2015-07-03 04:27:25.000 184 21207.81 98.50 42883.96 47841.64 2015-07-03 04:27:26.000 184 21207.76 98.48 42883.97 47841.63 2015-07-03 04:27:27.000 184 21207.73 98.45 42883.99 47841.63 2015-07-03 04:27:28.000 184 21207.71 98.47 42884.06 47841.63 2015-07-03 04:27:29.000 184 21207.70 98.51 42884.07 47841.65 2015-07-03 04:27:30.000 184 21207.68 98.57 42884.04 47841.65 2015-07-03 04:27:31.000 184 21207.66 98.60 42884.08 47841.66 2015-07-03 04:27:32.000 184 21207.70 98.59 42884.07 47841.65 2015-07-03 04:27:33.000 184 21207.69 98.57 42884.08 47841.66 2015-07-03 04:27:34.000 184 21207.72 98.54 42884.11 47841.69 2015-07-03 04:27:35.000 184 21207.71 98.53 42884.14 47841.72 2015-07-03 04:27:36.000 184 21207.71 98.56 42884.19 47841.77 2015-07-03 04:27:37.000 184 21207.74 98.60 42884.20 47841.78 2015-07-03 04:27:38.000 184 21207.73 98.64 42884.19 47841.79 2015-07-03 04:27:39.000 184 21207.74 98.66 42884.18 47841.82 2015-07-03 04:27:40.000 184 21207.72 98.72 42884.15 47841.81 2015-07-03 04:27:41.000 184 21207.72 98.71 42884.17 47841.80 2015-07-03 04:27:42.000 184 21207.74 98.73 42884.14 47841.80 2015-07-03 04:27:43.000 184 21207.76 98.76 42884.17 47841.78 2015-07-03 04:27:44.000 184 21207.76 98.74 42884.18 47841.79 2015-07-03 04:27:45.000 184 21207.76 98.72 42884.20 47841.81 2015-07-03 04:27:46.000 184 21207.81 98.69 42884.21 47841.82 2015-07-03 04:27:47.000 184 21207.79 98.67 42884.23 47841.85 2015-07-03 04:27:48.000 184 21207.82 98.68 42884.26 47841.87 2015-07-03 04:27:49.000 184 21207.85 98.69 42884.28 47841.88 2015-07-03 04:27:50.000 184 21207.87 98.70 42884.27 47841.88 2015-07-03 04:27:51.000 184 21207.85 98.71 42884.26 47841.89 2015-07-03 04:27:52.000 184 21207.85 98.71 42884.29 47841.92 2015-07-03 04:27:53.000 184 21207.85 98.73 42884.30 47841.92 2015-07-03 04:27:54.000 184 21207.82 98.76 42884.28 47841.89 2015-07-03 04:27:55.000 184 21207.85 98.75 42884.28 47841.90 2015-07-03 04:27:56.000 184 21207.87 98.71 42884.29 47841.92 2015-07-03 04:27:57.000 184 21207.87 98.72 42884.28 47841.91 2015-07-03 04:27:58.000 184 21207.91 98.72 42884.30 47841.94 2015-07-03 04:27:59.000 184 21207.89 98.72 42884.31 47841.95 2015-07-03 04:28:00.000 184 21207.92 98.72 42884.30 47841.97 2015-07-03 04:28:01.000 184 21207.94 98.72 42884.29 47841.98 2015-07-03 04:28:02.000 184 21207.96 98.72 42884.30 47841.97 2015-07-03 04:28:03.000 184 21207.97 98.71 42884.29 47842.00 2015-07-03 04:28:04.000 184 21207.99 98.69 42884.30 47842.01 2015-07-03 04:28:05.000 184 21207.99 98.69 42884.34 47842.01 2015-07-03 04:28:06.000 184 21207.99 98.69 42884.33 47842.03 2015-07-03 04:28:07.000 184 21207.97 98.67 42884.37 47842.02 2015-07-03 04:28:08.000 184 21207.99 98.65 42884.38 47842.08 2015-07-03 04:28:09.000 184 21208.00 98.65 42884.40 47842.07 2015-07-03 04:28:10.000 184 21208.02 98.64 42884.42 47842.08 2015-07-03 04:28:11.000 184 21208.01 98.58 42884.46 47842.10 2015-07-03 04:28:12.000 184 21207.97 98.54 42884.45 47842.11 2015-07-03 04:28:13.000 184 21207.96 98.49 42884.48 47842.13 2015-07-03 04:28:14.000 184 21207.92 98.40 42884.51 47842.13 2015-07-03 04:28:15.000 184 21207.94 98.38 42884.52 47842.15 2015-07-03 04:28:16.000 184 21207.95 98.37 42884.53 47842.17 2015-07-03 04:28:17.000 184 21207.95 98.30 42884.59 47842.20 2015-07-03 04:28:18.000 184 21207.95 98.29 42884.65 47842.24 2015-07-03 04:28:19.000 184 21207.99 98.26 42884.68 47842.28 2015-07-03 04:28:20.000 184 21208.01 98.21 42884.66 47842.30 2015-07-03 04:28:21.000 184 21207.96 98.16 42884.72 47842.32 2015-07-03 04:28:22.000 184 21207.95 98.09 42884.77 47842.36 2015-07-03 04:28:23.000 184 21207.91 98.07 42884.80 47842.39 2015-07-03 04:28:24.000 184 21207.90 98.08 42884.83 47842.42 2015-07-03 04:28:25.000 184 21207.88 98.10 42884.86 47842.46 2015-07-03 04:28:26.000 184 21207.89 98.09 42884.91 47842.48 2015-07-03 04:28:27.000 184 21207.88 98.08 42884.96 47842.48 2015-07-03 04:28:28.000 184 21207.88 98.10 42884.97 47842.53 2015-07-03 04:28:29.000 184 21207.87 98.10 42884.95 47842.53 2015-07-03 04:28:30.000 184 21207.85 98.14 42884.98 47842.55 2015-07-03 04:28:31.000 184 21207.84 98.19 42885.01 47842.54 2015-07-03 04:28:32.000 184 21207.82 98.22 42884.98 47842.56 2015-07-03 04:28:33.000 184 21207.80 98.26 42884.98 47842.55 2015-07-03 04:28:34.000 184 21207.79 98.30 42885.02 47842.55 2015-07-03 04:28:35.000 184 21207.82 98.35 42885.01 47842.56 2015-07-03 04:28:36.000 184 21207.81 98.41 42884.98 47842.55 2015-07-03 04:28:37.000 184 21207.80 98.45 42885.00 47842.54 2015-07-03 04:28:38.000 184 21207.80 98.48 42885.00 47842.55 2015-07-03 04:28:39.000 184 21207.79 98.52 42885.00 47842.54 2015-07-03 04:28:40.000 184 21207.81 98.56 42884.96 47842.54 2015-07-03 04:28:41.000 184 21207.84 98.59 42884.98 47842.54 2015-07-03 04:28:42.000 184 21207.86 98.65 42884.97 47842.57 2015-07-03 04:28:43.000 184 21207.88 98.67 42884.91 47842.52 2015-07-03 04:28:44.000 184 21207.88 98.71 42884.86 47842.54 2015-07-03 04:28:45.000 184 21207.88 98.76 42884.88 47842.51 2015-07-03 04:28:46.000 184 21207.89 98.78 42884.83 47842.50 2015-07-03 04:28:47.000 184 21207.89 98.80 42884.87 47842.45 2015-07-03 04:28:48.000 184 21207.86 98.81 42884.87 47842.48 2015-07-03 04:28:49.000 184 21207.84 98.81 42884.86 47842.45 2015-07-03 04:28:50.000 184 21207.84 98.81 42884.86 47842.45 2015-07-03 04:28:51.000 184 21207.81 98.80 42884.88 47842.45 2015-07-03 04:28:52.000 184 21207.80 98.79 42884.87 47842.45 2015-07-03 04:28:53.000 184 21207.82 98.80 42884.88 47842.45 2015-07-03 04:28:54.000 184 21207.81 98.82 42884.90 47842.45 2015-07-03 04:28:55.000 184 21207.82 98.84 42884.94 47842.45 2015-07-03 04:28:56.000 184 21207.79 98.84 42884.94 47842.46 2015-07-03 04:28:57.000 184 21207.80 98.86 42884.95 47842.47 2015-07-03 04:28:58.000 184 21207.82 98.85 42884.92 47842.46 2015-07-03 04:28:59.000 184 21207.80 98.89 42884.92 47842.47 2015-07-03 04:29:00.000 184 21207.81 98.88 42884.93 47842.47 2015-07-03 04:29:01.000 184 21207.84 98.90 42884.91 47842.47 2015-07-03 04:29:02.000 184 21207.82 98.95 42884.91 47842.46 2015-07-03 04:29:03.000 184 21207.80 98.97 42884.90 47842.46 2015-07-03 04:29:04.000 184 21207.79 99.00 42884.87 47842.41 2015-07-03 04:29:05.000 184 21207.80 99.04 42884.85 47842.42 2015-07-03 04:29:06.000 184 21207.79 99.07 42884.86 47842.42 2015-07-03 04:29:07.000 184 21207.80 99.13 42884.84 47842.37 2015-07-03 04:29:08.000 184 21207.79 99.15 42884.81 47842.38 2015-07-03 04:29:09.000 184 21207.81 99.16 42884.77 47842.37 2015-07-03 04:29:10.000 184 21207.82 99.15 42884.79 47842.36 2015-07-03 04:29:11.000 184 21207.84 99.18 42884.82 47842.36 2015-07-03 04:29:12.000 184 21207.82 99.22 42884.80 47842.37 2015-07-03 04:29:13.000 184 21207.83 99.26 42884.80 47842.37 2015-07-03 04:29:14.000 184 21207.83 99.27 42884.78 47842.34 2015-07-03 04:29:15.000 184 21207.80 99.30 42884.73 47842.32 2015-07-03 04:29:16.000 184 21207.82 99.31 42884.70 47842.31 2015-07-03 04:29:17.000 184 21207.84 99.35 42884.69 47842.28 2015-07-03 04:29:18.000 184 21207.85 99.34 42884.68 47842.28 2015-07-03 04:29:19.000 184 21207.89 99.34 42884.68 47842.28 2015-07-03 04:29:20.000 184 21207.89 99.36 42884.67 47842.28 2015-07-03 04:29:21.000 184 21207.89 99.35 42884.67 47842.30 2015-07-03 04:29:22.000 184 21207.92 99.34 42884.67 47842.27 2015-07-03 04:29:23.000 184 21207.96 99.34 42884.67 47842.29 2015-07-03 04:29:24.000 184 21207.96 99.36 42884.64 47842.30 2015-07-03 04:29:25.000 184 21207.95 99.37 42884.62 47842.28 2015-07-03 04:29:26.000 184 21207.99 99.38 42884.63 47842.28 2015-07-03 04:29:27.000 184 21207.95 99.39 42884.59 47842.25 2015-07-03 04:29:28.000 184 21207.90 99.39 42884.57 47842.24 2015-07-03 04:29:29.000 184 21207.91 99.36 42884.54 47842.20 2015-07-03 04:29:30.000 184 21207.90 99.32 42884.55 47842.22 2015-07-03 04:29:31.000 184 21207.91 99.33 42884.54 47842.16 2015-07-03 04:29:32.000 184 21207.91 99.34 42884.52 47842.18 2015-07-03 04:29:33.000 184 21207.87 99.32 42884.52 47842.18 2015-07-03 04:29:34.000 184 21207.86 99.36 42884.48 47842.14 2015-07-03 04:29:35.000 184 21207.86 99.41 42884.44 47842.10 2015-07-03 04:29:36.000 184 21207.86 99.39 42884.42 47842.05 2015-07-03 04:29:37.000 184 21207.81 99.40 42884.40 47842.03 2015-07-03 04:29:38.000 184 21207.80 99.38 42884.37 47842.02 2015-07-03 04:29:39.000 184 21207.79 99.37 42884.34 47841.96 2015-07-03 04:29:40.000 184 21207.77 99.37 42884.34 47841.92 2015-07-03 04:29:41.000 184 21207.75 99.34 42884.34 47841.94 2015-07-03 04:29:42.000 184 21207.77 99.32 42884.32 47841.91 2015-07-03 04:29:43.000 184 21207.77 99.32 42884.27 47841.90 2015-07-03 04:29:44.000 184 21207.74 99.29 42884.27 47841.87 2015-07-03 04:29:45.000 184 21207.67 99.27 42884.27 47841.88 2015-07-03 04:29:46.000 184 21207.66 99.28 42884.30 47841.85 2015-07-03 04:29:47.000 184 21207.62 99.31 42884.31 47841.85 2015-07-03 04:29:48.000 184 21207.62 99.35 42884.25 47841.83 2015-07-03 04:29:49.000 184 21207.59 99.39 42884.23 47841.80 2015-07-03 04:29:50.000 184 21207.60 99.45 42884.20 47841.78 2015-07-03 04:29:51.000 184 21207.56 99.54 42884.13 47841.74 2015-07-03 04:29:52.000 184 21207.54 99.65 42884.06 47841.68 2015-07-03 04:29:53.000 184 21207.49 99.74 42884.00 47841.59 2015-07-03 04:29:54.000 184 21207.47 99.76 42883.96 47841.51 2015-07-03 04:29:55.000 184 21207.43 99.72 42883.91 47841.45 2015-07-03 04:29:56.000 184 21207.39 99.70 42883.89 47841.42 2015-07-03 04:29:57.000 184 21207.40 99.68 42883.89 47841.40 2015-07-03 04:29:58.000 184 21207.35 99.76 42883.90 47841.38 2015-07-03 04:29:59.000 184 21207.28 99.83 42883.85 47841.34 2015-07-03 04:30:00.000 184 21207.26 99.83 42883.78 47841.28 2015-07-03 04:30:01.000 184 21207.29 99.83 42883.78 47841.20 2015-07-03 04:30:02.000 184 21207.34 99.81 42883.75 47841.22 2015-07-03 04:30:03.000 184 21207.38 99.71 42883.77 47841.20 2015-07-03 04:30:04.000 184 21207.39 99.68 42883.79 47841.25 2015-07-03 04:30:05.000 184 21207.40 99.68 42883.83 47841.30 2015-07-03 04:30:06.000 184 21207.43 99.68 42883.84 47841.30 2015-07-03 04:30:07.000 184 21207.42 99.72 42883.82 47841.33 2015-07-03 04:30:08.000 184 21207.41 99.78 42883.84 47841.33 2015-07-03 04:30:09.000 184 21207.38 99.86 42883.83 47841.31 2015-07-03 04:30:10.000 184 21207.35 99.95 42883.78 47841.28 2015-07-03 04:30:11.000 184 21207.33 100.03 42883.73 47841.25 2015-07-03 04:30:12.000 184 21207.31 100.07 42883.71 47841.20 2015-07-03 04:30:13.000 184 21207.33 100.08 42883.66 47841.16 2015-07-03 04:30:14.000 184 21207.33 100.07 42883.70 47841.15 2015-07-03 04:30:15.000 184 21207.35 100.05 42883.69 47841.14 2015-07-03 04:30:16.000 184 21207.35 100.06 42883.71 47841.14 2015-07-03 04:30:17.000 184 21207.39 100.03 42883.70 47841.19 2015-07-03 04:30:18.000 184 21207.41 100.03 42883.74 47841.20 2015-07-03 04:30:19.000 184 21207.43 100.04 42883.76 47841.25 2015-07-03 04:30:20.000 184 21207.41 100.08 42883.75 47841.25 2015-07-03 04:30:21.000 184 21207.43 100.12 42883.74 47841.24 2015-07-03 04:30:22.000 184 21207.46 100.11 42883.72 47841.25 2015-07-03 04:30:23.000 184 21207.47 100.07 42883.72 47841.22 2015-07-03 04:30:24.000 184 21207.48 100.00 42883.75 47841.28 2015-07-03 04:30:25.000 184 21207.53 99.95 42883.80 47841.27 2015-07-03 04:30:26.000 184 21207.57 99.90 42883.85 47841.34 2015-07-03 04:30:27.000 184 21207.61 99.87 42883.87 47841.40 2015-07-03 04:30:28.000 184 21207.61 99.83 42883.93 47841.42 2015-07-03 04:30:29.000 184 21207.60 99.78 42883.95 47841.49 2015-07-03 04:30:30.000 184 21207.57 99.75 42883.98 47841.50 2015-07-03 04:30:31.000 184 21207.54 99.69 42884.02 47841.54 2015-07-03 04:30:32.000 184 21207.58 99.70 42884.08 47841.60 2015-07-03 04:30:33.000 184 21207.61 99.68 42884.13 47841.65 2015-07-03 04:30:34.000 184 21207.62 99.67 42884.14 47841.67 2015-07-03 04:30:35.000 184 21207.68 99.68 42884.16 47841.71 2015-07-03 04:30:36.000 184 21207.72 99.72 42884.17 47841.76 2015-07-03 04:30:37.000 184 21207.75 99.75 42884.15 47841.75 2015-07-03 04:30:38.000 184 21207.78 99.78 42884.13 47841.77 2015-07-03 04:30:39.000 184 21207.81 99.82 42884.09 47841.76 2015-07-03 04:30:40.000 184 21207.82 99.84 42884.05 47841.75 2015-07-03 04:30:41.000 184 21207.82 99.82 42884.05 47841.72 2015-07-03 04:30:42.000 184 21207.85 99.81 42884.05 47841.72 2015-07-03 04:30:43.000 184 21207.85 99.78 42884.01 47841.72 2015-07-03 04:30:44.000 184 21207.88 99.73 42884.02 47841.71 2015-07-03 04:30:45.000 184 21207.88 99.70 42884.02 47841.72 2015-07-03 04:30:46.000 184 21207.88 99.69 42884.02 47841.72 2015-07-03 04:30:47.000 184 21207.90 99.67 42884.05 47841.76 2015-07-03 04:30:48.000 184 21207.89 99.68 42884.08 47841.76 2015-07-03 04:30:49.000 184 21207.87 99.68 42884.07 47841.76 2015-07-03 04:30:50.000 184 21207.87 99.62 42884.04 47841.75 2015-07-03 04:30:51.000 184 21207.91 99.52 42884.09 47841.74 2015-07-03 04:30:52.000 184 21207.91 99.44 42884.14 47841.79 2015-07-03 04:30:53.000 184 21207.89 99.39 42884.16 47841.84 2015-07-03 04:30:54.000 184 21207.86 99.33 42884.23 47841.86 2015-07-03 04:30:55.000 184 21207.87 99.29 42884.27 47841.90 2015-07-03 04:30:56.000 184 21207.86 99.26 42884.31 47841.94 2015-07-03 04:30:57.000 184 21207.89 99.22 42884.37 47841.97 2015-07-03 04:30:58.000 184 21207.93 99.21 42884.39 47842.00 2015-07-03 04:30:59.000 184 21207.94 99.19 42884.40 47842.04 2015-07-03 04:31:00.000 184 21207.94 99.13 42884.42 47842.05 2015-07-03 04:31:01.000 184 21207.93 99.09 42884.43 47842.07 2015-07-03 04:31:02.000 184 21207.90 99.07 42884.45 47842.09 2015-07-03 04:31:03.000 184 21207.88 99.06 42884.48 47842.12 2015-07-03 04:31:04.000 184 21207.88 99.05 42884.48 47842.13 2015-07-03 04:31:05.000 184 21207.87 99.06 42884.51 47842.11 2015-07-03 04:31:06.000 184 21207.87 99.06 42884.54 47842.13 2015-07-03 04:31:07.000 184 21207.86 99.04 42884.51 47842.14 2015-07-03 04:31:08.000 184 21207.86 99.04 42884.52 47842.15 2015-07-03 04:31:09.000 184 21207.87 99.04 42884.57 47842.15 2015-07-03 04:31:10.000 184 21207.88 99.06 42884.56 47842.17 2015-07-03 04:31:11.000 184 21207.86 99.06 42884.54 47842.17 2015-07-03 04:31:12.000 184 21207.82 99.04 42884.57 47842.16 2015-07-03 04:31:13.000 184 21207.82 99.05 42884.56 47842.16 2015-07-03 04:31:14.000 184 21207.87 99.07 42884.56 47842.16 2015-07-03 04:31:15.000 184 21207.84 99.08 42884.56 47842.18 2015-07-03 04:31:16.000 184 21207.80 99.11 42884.57 47842.20 2015-07-03 04:31:17.000 184 21207.81 99.11 42884.56 47842.19 2015-07-03 04:31:18.000 184 21207.81 99.13 42884.55 47842.20 2015-07-03 04:31:19.000 184 21207.83 99.12 42884.56 47842.19 2015-07-03 04:31:20.000 184 21207.88 99.16 42884.57 47842.21 2015-07-03 04:31:21.000 184 21207.89 99.21 42884.56 47842.18 2015-07-03 04:31:22.000 184 21207.86 99.23 42884.55 47842.20 2015-07-03 04:31:23.000 184 21207.84 99.24 42884.54 47842.19 2015-07-03 04:31:24.000 184 21207.81 99.29 42884.54 47842.18 2015-07-03 04:31:25.000 184 21207.87 99.34 42884.49 47842.17 2015-07-03 04:31:26.000 184 21207.89 99.38 42884.49 47842.16 2015-07-03 04:31:27.000 184 21207.86 99.41 42884.50 47842.16 2015-07-03 04:31:28.000 184 21207.87 99.43 42884.52 47842.14 2015-07-03 04:31:29.000 184 21207.87 99.47 42884.49 47842.15 2015-07-03 04:31:30.000 184 21207.86 99.51 42884.47 47842.16 2015-07-03 04:31:31.000 184 21207.86 99.53 42884.49 47842.13 2015-07-03 04:31:32.000 184 21207.88 99.56 42884.48 47842.16 2015-07-03 04:31:33.000 184 21207.91 99.59 42884.48 47842.16 2015-07-03 04:31:34.000 184 21207.92 99.60 42884.49 47842.16 2015-07-03 04:31:35.000 184 21207.96 99.61 42884.50 47842.17 2015-07-03 04:31:36.000 184 21208.00 99.62 42884.54 47842.18 2015-07-03 04:31:37.000 184 21208.04 99.62 42884.55 47842.22 2015-07-03 04:31:38.000 184 21208.08 99.63 42884.53 47842.25 2015-07-03 04:31:39.000 184 21208.12 99.69 42884.53 47842.28 2015-07-03 04:31:40.000 184 21208.13 99.71 42884.50 47842.32 2015-07-03 04:31:41.000 184 21208.19 99.70 42884.54 47842.31 2015-07-03 04:31:42.000 184 21208.23 99.73 42884.58 47842.34 2015-07-03 04:31:43.000 184 21208.24 99.77 42884.61 47842.36 2015-07-03 04:31:44.000 184 21208.24 99.81 42884.59 47842.38 2015-07-03 04:31:45.000 184 21208.27 99.82 42884.58 47842.38 2015-07-03 04:31:46.000 184 21208.29 99.84 42884.56 47842.39 2015-07-03 04:31:47.000 184 21208.31 99.88 42884.59 47842.40 2015-07-03 04:31:48.000 184 21208.34 99.88 42884.55 47842.39 2015-07-03 04:31:49.000 184 21208.34 99.89 42884.55 47842.40 2015-07-03 04:31:50.000 184 21208.36 99.89 42884.54 47842.37 2015-07-03 04:31:51.000 184 21208.36 99.88 42884.52 47842.36 2015-07-03 04:31:52.000 184 21208.33 99.88 42884.52 47842.37 2015-07-03 04:31:53.000 184 21208.35 99.90 42884.48 47842.37 2015-07-03 04:31:54.000 184 21208.35 99.94 42884.46 47842.36 2015-07-03 04:31:55.000 184 21208.38 100.02 42884.43 47842.34 2015-07-03 04:31:56.000 184 21208.36 100.10 42884.38 47842.33 2015-07-03 04:31:57.000 184 21208.34 100.11 42884.30 47842.26 2015-07-03 04:31:58.000 184 21208.35 100.12 42884.26 47842.19 2015-07-03 04:31:59.000 184 21208.34 100.09 42884.22 47842.16 2015-07-03 04:32:00.000 184 21208.31 100.04 42884.23 47842.15 2015-07-03 04:32:01.000 184 21208.28 99.99 42884.24 47842.09 2015-07-03 04:32:02.000 184 21208.26 99.96 42884.31 47842.13 2015-07-03 04:32:03.000 184 21208.27 99.92 42884.33 47842.14 2015-07-03 04:32:04.000 184 21208.28 99.89 42884.36 47842.14 2015-07-03 04:32:05.000 184 21208.26 99.87 42884.36 47842.18 2015-07-03 04:32:06.000 184 21208.25 99.81 42884.37 47842.21 2015-07-03 04:32:07.000 184 21208.27 99.78 42884.42 47842.21 2015-07-03 04:32:08.000 184 21208.25 99.74 42884.48 47842.25 2015-07-03 04:32:09.000 184 21208.22 99.70 42884.52 47842.27 2015-07-03 04:32:10.000 184 21208.17 99.65 42884.56 47842.32 2015-07-03 04:32:11.000 184 21208.13 99.67 42884.62 47842.31 2015-07-03 04:32:12.000 184 21208.08 99.71 42884.62 47842.32 2015-07-03 04:32:13.000 184 21208.02 99.80 42884.58 47842.32 2015-07-03 04:32:14.000 184 21207.95 99.87 42884.53 47842.24 2015-07-03 04:32:15.000 184 21207.94 99.90 42884.53 47842.21 2015-07-03 04:32:16.000 184 21207.92 99.92 42884.53 47842.19 2015-07-03 04:32:17.000 184 21207.89 99.94 42884.52 47842.14 2015-07-03 04:32:18.000 184 21207.87 99.94 42884.48 47842.15 2015-07-03 04:32:19.000 184 21207.88 99.97 42884.47 47842.14 2015-07-03 04:32:20.000 184 21207.84 99.98 42884.46 47842.13 2015-07-03 04:32:21.000 184 21207.81 100.02 42884.45 47842.12 2015-07-03 04:32:22.000 184 21207.78 100.03 42884.46 47842.08 2015-07-03 04:32:23.000 184 21207.79 100.04 42884.45 47842.06 2015-07-03 04:32:24.000 184 21207.77 100.06 42884.42 47842.08 2015-07-03 04:32:25.000 184 21207.76 100.10 42884.44 47842.05 2015-07-03 04:32:26.000 184 21207.71 100.15 42884.41 47842.04 2015-07-03 04:32:27.000 184 21207.72 100.20 42884.40 47841.99 2015-07-03 04:32:28.000 184 21207.74 100.23 42884.36 47841.93 2015-07-03 04:32:29.000 184 21207.71 100.27 42884.29 47841.91 2015-07-03 04:32:30.000 184 21207.69 100.31 42884.26 47841.87 2015-07-03 04:32:31.000 184 21207.68 100.34 42884.23 47841.84 2015-07-03 04:32:32.000 184 21207.67 100.36 42884.22 47841.83 2015-07-03 04:32:33.000 184 21207.67 100.37 42884.22 47841.78 2015-07-03 04:32:34.000 184 21207.69 100.39 42884.20 47841.79 2015-07-03 04:32:35.000 184 21207.66 100.42 42884.18 47841.77 2015-07-03 04:32:36.000 184 21207.69 100.40 42884.18 47841.76 2015-07-03 04:32:37.000 184 21207.65 100.38 42884.19 47841.76 2015-07-03 04:32:38.000 184 21207.62 100.38 42884.21 47841.74 2015-07-03 04:32:39.000 184 21207.60 100.40 42884.23 47841.75 2015-07-03 04:32:40.000 184 21207.56 100.42 42884.20 47841.73 2015-07-03 04:32:41.000 184 21207.56 100.44 42884.18 47841.71 2015-07-03 04:32:42.000 184 21207.56 100.45 42884.16 47841.71 2015-07-03 04:32:43.000 184 21207.55 100.49 42884.17 47841.68 2015-07-03 04:32:44.000 184 21207.54 100.50 42884.12 47841.68 2015-07-03 04:32:45.000 184 21207.51 100.50 42884.11 47841.66 2015-07-03 04:32:46.000 184 21207.53 100.54 42884.08 47841.63 2015-07-03 04:32:47.000 184 21207.53 100.56 42884.09 47841.62 2015-07-03 04:32:48.000 184 21207.51 100.58 42884.07 47841.61 2015-07-03 04:32:49.000 184 21207.51 100.59 42884.06 47841.61 2015-07-03 04:32:50.000 184 21207.53 100.62 42884.04 47841.59 2015-07-03 04:32:51.000 184 21207.53 100.66 42884.03 47841.60 2015-07-03 04:32:52.000 184 21207.57 100.68 42884.08 47841.59 2015-07-03 04:32:53.000 184 21207.58 100.72 42884.08 47841.62 2015-07-03 04:32:54.000 184 21207.58 100.79 42884.07 47841.63 2015-07-03 04:32:55.000 184 21207.57 100.86 42884.05 47841.61 2015-07-03 04:32:56.000 184 21207.59 100.92 42884.03 47841.61 2015-07-03 04:32:57.000 184 21207.60 100.91 42884.00 47841.57 2015-07-03 04:32:58.000 184 21207.64 100.88 42883.95 47841.58 2015-07-03 04:32:59.000 184 21207.69 100.90 42883.99 47841.59 2015-07-03 04:33:00.000 184 21207.69 100.91 42883.98 47841.58 2015-07-03 04:33:01.000 184 21207.65 100.93 42883.93 47841.56 2015-07-03 04:33:02.000 184 21207.65 100.98 42883.94 47841.56 2015-07-03 04:33:03.000 184 21207.64 100.99 42883.91 47841.55 2015-07-03 04:33:04.000 184 21207.59 101.05 42883.91 47841.50 2015-07-03 04:33:05.000 184 21207.60 101.07 42883.87 47841.48 2015-07-03 04:33:06.000 184 21207.59 101.04 42883.81 47841.41 2015-07-03 04:33:07.000 184 21207.55 101.00 42883.82 47841.36 2015-07-03 04:33:08.000 184 21207.54 100.92 42883.79 47841.38 2015-07-03 04:33:09.000 184 21207.52 100.90 42883.86 47841.37 2015-07-03 04:33:10.000 184 21207.53 100.88 42883.87 47841.42 2015-07-03 04:33:11.000 184 21207.49 100.93 42883.84 47841.41 2015-07-03 04:33:12.000 184 21207.49 101.00 42883.78 47841.39 2015-07-03 04:33:13.000 184 21207.51 101.02 42883.69 47841.33 2015-07-03 04:33:14.000 184 21207.47 101.03 42883.67 47841.30 2015-07-03 04:33:15.000 184 21207.46 101.04 42883.67 47841.23 2015-07-03 04:33:16.000 184 21207.48 101.03 42883.63 47841.20 2015-07-03 04:33:17.000 184 21207.49 101.03 42883.62 47841.18 2015-07-03 04:33:18.000 184 21207.46 101.03 42883.57 47841.16 2015-07-03 04:33:19.000 184 21207.46 101.00 42883.55 47841.15 2015-07-03 04:33:20.000 184 21207.48 100.99 42883.58 47841.15 2015-07-03 04:33:21.000 184 21207.49 101.00 42883.58 47841.14 2015-07-03 04:33:22.000 184 21207.51 101.01 42883.57 47841.15 2015-07-03 04:33:23.000 184 21207.51 101.01 42883.56 47841.15 2015-07-03 04:33:24.000 184 21207.56 100.92 42883.61 47841.14 2015-07-03 04:33:25.000 184 21207.66 100.81 42883.67 47841.21 2015-07-03 04:33:26.000 184 21207.74 100.68 42883.73 47841.29 2015-07-03 04:33:27.000 184 21207.82 100.60 42883.80 47841.39 2015-07-03 04:33:28.000 184 21207.84 100.58 42883.87 47841.48 2015-07-03 04:33:29.000 184 21207.86 100.57 42883.93 47841.55 2015-07-03 04:33:30.000 184 21207.89 100.58 42884.01 47841.60 2015-07-03 04:33:31.000 184 21207.89 100.58 42884.03 47841.67 2015-07-03 04:33:32.000 184 21207.91 100.61 42884.02 47841.71 2015-07-03 04:33:33.000 184 21207.90 100.66 42884.01 47841.73 2015-07-03 04:33:34.000 184 21207.94 100.69 42884.05 47841.76 2015-07-03 04:33:35.000 184 21207.93 100.65 42884.06 47841.78 2015-07-03 04:33:36.000 184 21207.95 100.62 42884.13 47841.81 2015-07-03 04:33:37.000 184 21208.00 100.62 42884.17 47841.86 2015-07-03 04:33:38.000 184 21208.00 100.63 42884.21 47841.89 2015-07-03 04:33:39.000 184 21208.01 100.65 42884.22 47841.93 2015-07-03 04:33:40.000 184 21207.98 100.69 42884.24 47841.94 2015-07-03 04:33:41.000 184 21207.99 100.69 42884.25 47841.95 2015-07-03 04:33:42.000 184 21207.96 100.69 42884.28 47841.98 2015-07-03 04:33:43.000 184 21207.98 100.70 42884.28 47841.96 2015-07-03 04:33:44.000 184 21207.97 100.71 42884.28 47841.99 2015-07-03 04:33:45.000 184 21207.98 100.70 42884.33 47842.01 2015-07-03 04:33:46.000 184 21208.03 100.73 42884.32 47842.03 2015-07-03 04:33:47.000 184 21208.01 100.80 42884.35 47842.03 2015-07-03 04:33:48.000 184 21207.97 100.87 42884.34 47842.06 2015-07-03 04:33:49.000 184 21207.93 100.91 42884.32 47842.02 2015-07-03 04:33:50.000 184 21207.96 100.92 42884.33 47842.01 2015-07-03 04:33:51.000 184 21207.96 100.95 42884.29 47841.98 2015-07-03 04:33:52.000 184 21207.98 100.96 42884.28 47841.97 2015-07-03 04:33:53.000 184 21207.98 100.94 42884.31 47842.00 2015-07-03 04:33:54.000 184 21207.97 100.92 42884.34 47841.98 2015-07-03 04:33:55.000 184 21207.98 100.90 42884.36 47842.04 2015-07-03 04:33:56.000 184 21207.94 100.92 42884.40 47842.05 2015-07-03 04:33:57.000 184 21207.87 100.94 42884.43 47842.07 2015-07-03 04:33:58.000 184 21207.88 100.99 42884.41 47842.07 2015-07-03 04:33:59.000 184 21207.91 101.01 42884.43 47842.11 2015-07-03 04:34:00.000 184 21207.93 100.99 42884.44 47842.09 2015-07-03 04:34:01.000 184 21207.93 100.92 42884.48 47842.12 2015-07-03 04:34:02.000 184 21207.94 100.91 42884.52 47842.16 2015-07-03 04:34:03.000 184 21208.01 100.93 42884.60 47842.24 2015-07-03 04:34:04.000 184 21208.04 100.93 42884.62 47842.30 2015-07-03 04:34:05.000 184 21208.08 100.95 42884.65 47842.31 2015-07-03 04:34:06.000 184 21208.15 100.97 42884.62 47842.36 2015-07-03 04:34:07.000 184 21208.17 101.00 42884.65 47842.39 2015-07-03 04:34:08.000 184 21208.19 101.02 42884.69 47842.42 2015-07-03 04:34:09.000 184 21208.19 101.01 42884.66 47842.43 2015-07-03 04:34:10.000 184 21208.18 101.06 42884.69 47842.44 2015-07-03 04:34:11.000 184 21208.18 101.06 42884.68 47842.45 2015-07-03 04:34:12.000 184 21208.20 101.06 42884.68 47842.45 2015-07-03 04:34:13.000 184 21208.22 101.05 42884.68 47842.48 2015-07-03 04:34:14.000 184 21208.26 101.02 42884.71 47842.46 2015-07-03 04:34:15.000 184 21208.28 101.01 42884.74 47842.52 2015-07-03 04:34:16.000 184 21208.27 100.97 42884.74 47842.52 2015-07-03 04:34:17.000 184 21208.25 100.94 42884.77 47842.54 2015-07-03 04:34:18.000 184 21208.20 100.95 42884.76 47842.52 2015-07-03 04:34:19.000 184 21208.18 100.97 42884.78 47842.52 2015-07-03 04:34:20.000 184 21208.18 100.96 42884.76 47842.53 2015-07-03 04:34:21.000 184 21208.18 100.92 42884.74 47842.48 2015-07-03 04:34:22.000 184 21208.23 100.83 42884.73 47842.49 2015-07-03 04:34:23.000 184 21208.20 100.72 42884.76 47842.49 2015-07-03 04:34:24.000 184 21208.20 100.61 42884.83 47842.56 2015-07-03 04:34:25.000 184 21208.24 100.53 42884.91 47842.61 2015-07-03 04:34:26.000 184 21208.24 100.42 42884.95 47842.63 2015-07-03 04:34:27.000 184 21208.24 100.41 42884.93 47842.68 2015-07-03 04:34:28.000 184 21208.23 100.40 42884.94 47842.69 2015-07-03 04:34:29.000 184 21208.25 100.39 42884.96 47842.72 2015-07-03 04:34:30.000 184 21208.27 100.40 42884.97 47842.71 2015-07-03 04:34:31.000 184 21208.24 100.42 42884.93 47842.72 2015-07-03 04:34:32.000 184 21208.24 100.37 42884.91 47842.69 2015-07-03 04:34:33.000 184 21208.25 100.33 42884.89 47842.67 2015-07-03 04:34:34.000 184 21208.27 100.31 42884.90 47842.68 2015-07-03 04:34:35.000 184 21208.24 100.27 42884.88 47842.65 2015-07-03 04:34:36.000 184 21208.22 100.25 42884.93 47842.64 2015-07-03 04:34:37.000 184 21208.19 100.29 42884.91 47842.68 2015-07-03 04:34:38.000 184 21208.13 100.35 42884.89 47842.63 2015-07-03 04:34:39.000 184 21208.08 100.44 42884.85 47842.60 2015-07-03 04:34:40.000 184 21208.04 100.53 42884.76 47842.52 2015-07-03 04:34:41.000 184 21208.01 100.60 42884.67 47842.43 2015-07-03 04:34:42.000 184 21207.95 100.59 42884.63 47842.36 2015-07-03 04:34:43.000 184 21207.91 100.66 42884.57 47842.30 2015-07-03 04:34:44.000 184 21207.90 100.69 42884.56 47842.24 2015-07-03 04:34:45.000 184 21207.84 100.66 42884.52 47842.18 2015-07-03 04:34:46.000 184 21207.84 100.66 42884.51 47842.17 2015-07-03 04:34:47.000 184 21207.84 100.67 42884.50 47842.15 2015-07-03 04:34:48.000 184 21207.80 100.68 42884.49 47842.13 2015-07-03 04:34:49.000 184 21207.80 100.70 42884.49 47842.14 2015-07-03 04:34:50.000 184 21207.79 100.74 42884.48 47842.11 2015-07-03 04:34:51.000 184 21207.77 100.73 42884.48 47842.11 2015-07-03 04:34:52.000 184 21207.73 100.79 42884.46 47842.10 2015-07-03 04:34:53.000 184 21207.76 100.81 42884.45 47842.05 2015-07-03 04:34:54.000 184 21207.73 100.82 42884.44 47842.04 2015-07-03 04:34:55.000 184 21207.72 100.86 42884.43 47842.03 2015-07-03 04:34:56.000 184 21207.68 100.86 42884.43 47842.02 2015-07-03 04:34:57.000 184 21207.69 100.86 42884.40 47841.99 2015-07-03 04:34:58.000 184 21207.70 100.86 42884.44 47842.01 2015-07-03 04:34:59.000 184 21207.68 100.83 42884.48 47842.04 2015-07-03 04:35:00.000 184 21207.70 100.81 42884.48 47842.04 2015-07-03 04:35:01.000 184 21207.72 100.82 42884.50 47842.07 2015-07-03 04:35:02.000 184 21207.75 100.80 42884.52 47842.07 2015-07-03 04:35:03.000 184 21207.80 100.82 42884.54 47842.15 2015-07-03 04:35:04.000 184 21207.81 100.82 42884.60 47842.15 2015-07-03 04:35:05.000 184 21207.83 100.85 42884.60 47842.19 2015-07-03 04:35:06.000 184 21207.89 100.89 42884.60 47842.22 2015-07-03 04:35:07.000 184 21207.90 100.96 42884.59 47842.22 2015-07-03 04:35:08.000 184 21207.90 100.99 42884.55 47842.23 2015-07-03 04:35:09.000 184 21207.91 101.04 42884.56 47842.22 2015-07-03 04:35:10.000 184 21207.91 101.12 42884.56 47842.23 2015-07-03 04:35:11.000 184 21207.92 101.13 42884.55 47842.19 2015-07-03 04:35:12.000 184 21207.93 101.15 42884.57 47842.20 2015-07-03 04:35:13.000 184 21207.94 101.19 42884.57 47842.20 2015-07-03 04:35:14.000 184 21207.97 101.21 42884.56 47842.20 2015-07-03 04:35:15.000 184 21207.97 101.23 42884.59 47842.22 2015-07-03 04:35:16.000 184 21207.99 101.20 42884.54 47842.23 2015-07-03 04:35:17.000 184 21207.98 101.20 42884.57 47842.23 2015-07-03 04:35:18.000 184 21207.98 101.20 42884.54 47842.24 2015-07-03 04:35:19.000 184 21208.00 101.19 42884.52 47842.24 2015-07-03 04:35:20.000 184 21208.03 101.12 42884.53 47842.22 2015-07-03 04:35:21.000 184 21208.04 101.10 42884.51 47842.23 2015-07-03 04:35:22.000 184 21208.01 101.10 42884.52 47842.23 2015-07-03 04:35:23.000 184 21208.01 101.09 42884.53 47842.23 2015-07-03 04:35:24.000 184 21208.02 101.06 42884.52 47842.22 2015-07-03 04:35:25.000 184 21208.01 100.99 42884.52 47842.21 2015-07-03 04:35:26.000 184 21207.98 100.92 42884.52 47842.21 2015-07-03 04:35:27.000 184 21207.98 100.88 42884.52 47842.24 2015-07-03 04:35:28.000 184 21207.96 100.83 42884.55 47842.22 2015-07-03 04:35:29.000 184 21207.94 100.80 42884.54 47842.20 2015-07-03 04:35:30.000 184 21207.91 100.77 42884.57 47842.21 2015-07-03 04:35:31.000 184 21207.88 100.75 42884.56 47842.20 2015-07-03 04:35:32.000 184 21207.90 100.73 42884.56 47842.21 2015-07-03 04:35:33.000 184 21207.85 100.72 42884.55 47842.19 2015-07-03 04:35:34.000 184 21207.87 100.73 42884.54 47842.20 2015-07-03 04:35:35.000 184 21207.84 100.73 42884.55 47842.19 2015-07-03 04:35:36.000 184 21207.80 100.76 42884.59 47842.19 2015-07-03 04:35:37.000 184 21207.79 100.76 42884.58 47842.20 2015-07-03 04:35:38.000 184 21207.77 100.77 42884.57 47842.18 2015-07-03 04:35:39.000 184 21207.77 100.77 42884.59 47842.17 2015-07-03 04:35:40.000 184 21207.77 100.76 42884.59 47842.16 2015-07-03 04:35:41.000 184 21207.78 100.75 42884.62 47842.20 2015-07-03 04:35:42.000 184 21207.73 100.73 42884.61 47842.21 2015-07-03 04:35:43.000 184 21207.72 100.72 42884.67 47842.22 2015-07-03 04:35:44.000 184 21207.70 100.71 42884.74 47842.23 2015-07-03 04:35:45.000 184 21207.67 100.72 42884.69 47842.22 2015-07-03 04:35:46.000 184 21207.68 100.72 42884.68 47842.22 2015-07-03 04:35:47.000 184 21207.67 100.77 42884.67 47842.21 2015-07-03 04:35:48.000 184 21207.70 100.83 42884.69 47842.22 2015-07-03 04:35:49.000 184 21207.72 100.85 42884.64 47842.21 2015-07-03 04:35:50.000 184 21207.72 100.85 42884.64 47842.16 2015-07-03 04:35:51.000 184 21207.69 100.86 42884.65 47842.18 2015-07-03 04:35:52.000 184 21207.70 100.85 42884.63 47842.16 2015-07-03 04:35:53.000 184 21207.72 100.90 42884.57 47842.16 2015-07-03 04:35:54.000 184 21207.70 100.92 42884.53 47842.13 2015-07-03 04:35:55.000 184 21207.65 100.92 42884.49 47842.09 2015-07-03 04:35:56.000 184 21207.60 100.99 42884.47 47842.04 2015-07-03 04:35:57.000 184 21207.56 101.02 42884.42 47842.00 2015-07-03 04:35:58.000 184 21207.57 101.04 42884.41 47841.94 2015-07-03 04:35:59.000 184 21207.56 101.06 42884.36 47841.91 2015-07-03 04:36:00.000 184 21207.54 101.06 42884.32 47841.87 2015-07-03 04:36:01.000 184 21207.54 101.06 42884.33 47841.82 2015-07-03 04:36:02.000 184 21207.52 101.10 42884.31 47841.82 2015-07-03 04:36:03.000 184 21207.47 101.13 42884.28 47841.79 2015-07-03 04:36:04.000 184 21207.47 101.14 42884.26 47841.80 2015-07-03 04:36:05.000 184 21207.46 101.14 42884.28 47841.76 2015-07-03 04:36:06.000 184 21207.42 101.15 42884.27 47841.75 2015-07-03 04:36:07.000 184 21207.41 101.17 42884.30 47841.75 2015-07-03 04:36:08.000 184 21207.45 101.19 42884.31 47841.77 2015-07-03 04:36:09.000 184 21207.47 101.23 42884.26 47841.74 2015-07-03 04:36:10.000 184 21207.50 101.26 42884.24 47841.74 2015-07-03 04:36:11.000 184 21207.55 101.25 42884.25 47841.72 2015-07-03 04:36:12.000 184 21207.57 101.21 42884.25 47841.79 2015-07-03 04:36:13.000 184 21207.57 101.18 42884.31 47841.81 2015-07-03 04:36:14.000 184 21207.62 101.16 42884.34 47841.86 2015-07-03 04:36:15.000 184 21207.64 101.14 42884.40 47841.93 2015-07-03 04:36:16.000 184 21207.70 101.14 42884.43 47841.96 2015-07-03 04:36:17.000 184 21207.74 101.16 42884.48 47842.03 2015-07-03 04:36:18.000 184 21207.77 101.22 42884.51 47842.06 2015-07-03 04:36:19.000 184 21207.82 101.25 42884.53 47842.10 2015-07-03 04:36:20.000 184 21207.85 101.29 42884.51 47842.15 2015-07-03 04:36:21.000 184 21207.88 101.36 42884.51 47842.16 2015-07-03 04:36:22.000 184 21207.86 101.44 42884.50 47842.14 2015-07-03 04:36:23.000 184 21207.87 101.52 42884.43 47842.12 2015-07-03 04:36:24.000 184 21207.86 101.58 42884.39 47842.10 2015-07-03 04:36:25.000 184 21207.83 101.62 42884.37 47842.02 2015-07-03 04:36:26.000 184 21207.83 101.64 42884.33 47842.00 2015-07-03 04:36:27.000 184 21207.84 101.70 42884.29 47841.96 2015-07-03 04:36:28.000 184 21207.84 101.72 42884.28 47841.95 2015-07-03 04:36:29.000 184 21207.86 101.75 42884.24 47841.94 2015-07-03 04:36:30.000 184 21207.87 101.77 42884.24 47841.90 2015-07-03 04:36:31.000 184 21207.92 101.77 42884.22 47841.90 2015-07-03 04:36:32.000 184 21207.92 101.78 42884.20 47841.89 2015-07-03 04:36:33.000 184 21207.91 101.78 42884.17 47841.87 2015-07-03 04:36:34.000 184 21207.90 101.77 42884.16 47841.86 2015-07-03 04:36:35.000 184 21207.96 101.74 42884.17 47841.86 2015-07-03 04:36:36.000 184 21207.96 101.71 42884.19 47841.88 2015-07-03 04:36:37.000 184 21207.98 101.67 42884.19 47841.88 2015-07-03 04:36:38.000 184 21208.01 101.63 42884.19 47841.91 2015-07-03 04:36:39.000 184 21207.99 101.63 42884.19 47841.95 2015-07-03 04:36:40.000 184 21208.01 101.56 42884.25 47841.95 2015-07-03 04:36:41.000 184 21208.00 101.52 42884.29 47841.97 2015-07-03 04:36:42.000 184 21208.03 101.50 42884.30 47842.00 2015-07-03 04:36:43.000 184 21208.06 101.46 42884.33 47841.99 2015-07-03 04:36:44.000 184 21208.05 101.39 42884.36 47842.05 2015-07-03 04:36:45.000 184 21208.07 101.36 42884.38 47842.08 2015-07-03 04:36:46.000 184 21208.08 101.35 42884.39 47842.11 2015-07-03 04:36:47.000 184 21208.09 101.32 42884.39 47842.13 2015-07-03 04:36:48.000 184 21208.10 101.30 42884.40 47842.17 2015-07-03 04:36:49.000 184 21208.12 101.27 42884.44 47842.16 2015-07-03 04:36:50.000 184 21208.15 101.23 42884.45 47842.19 2015-07-03 04:36:51.000 184 21208.12 101.21 42884.46 47842.19 2015-07-03 04:36:52.000 184 21208.14 101.18 42884.47 47842.23 2015-07-03 04:36:53.000 184 21208.14 101.12 42884.48 47842.23 2015-07-03 04:36:54.000 184 21208.12 101.10 42884.51 47842.22 2015-07-03 04:36:55.000 184 21208.13 101.06 42884.50 47842.27 2015-07-03 04:36:56.000 184 21208.09 101.02 42884.51 47842.25 2015-07-03 04:36:57.000 184 21208.08 101.02 42884.52 47842.23 2015-07-03 04:36:58.000 184 21208.06 101.01 42884.54 47842.26 2015-07-03 04:36:59.000 184 21208.05 101.02 42884.50 47842.26 2015-07-03 04:37:00.000 184 21208.02 101.00 42884.49 47842.24 2015-07-03 04:37:01.000 184 21208.02 100.95 42884.51 47842.25 2015-07-03 04:37:02.000 184 21208.00 100.95 42884.50 47842.23 2015-07-03 04:37:03.000 184 21207.95 100.93 42884.53 47842.23 2015-07-03 04:37:04.000 184 21207.94 100.91 42884.52 47842.23 2015-07-03 04:37:05.000 184 21207.94 100.92 42884.54 47842.22 2015-07-03 04:37:06.000 184 21207.91 100.92 42884.55 47842.23 2015-07-03 04:37:07.000 184 21207.86 100.95 42884.54 47842.22 2015-07-03 04:37:08.000 184 21207.84 100.97 42884.53 47842.22 2015-07-03 04:37:09.000 184 21207.82 101.04 42884.54 47842.19 2015-07-03 04:37:10.000 184 21207.80 101.10 42884.54 47842.18 2015-07-03 04:37:11.000 184 21207.83 101.20 42884.50 47842.15 2015-07-03 04:37:12.000 184 21207.84 101.24 42884.49 47842.14 2015-07-03 04:37:13.000 184 21207.85 101.32 42884.45 47842.12 2015-07-03 04:37:14.000 184 21207.86 101.37 42884.43 47842.11 2015-07-03 04:37:15.000 184 21207.86 101.42 42884.40 47842.07 2015-07-03 04:37:16.000 184 21207.86 101.47 42884.35 47842.05 2015-07-03 04:37:17.000 184 21207.87 101.55 42884.37 47842.03 2015-07-03 04:37:18.000 184 21207.85 101.58 42884.35 47842.01 2015-07-03 04:37:19.000 184 21207.85 101.61 42884.32 47842.02 2015-07-03 04:37:20.000 184 21207.85 101.65 42884.34 47842.01 2015-07-03 04:37:21.000 184 21207.87 101.74 42884.35 47842.00 2015-07-03 04:37:22.000 184 21207.91 101.79 42884.37 47842.03 2015-07-03 04:37:23.000 184 21207.91 101.85 42884.37 47842.06 2015-07-03 04:37:24.000 184 21207.90 101.92 42884.41 47842.06 2015-07-03 04:37:25.000 184 21207.94 102.00 42884.39 47842.08 2015-07-03 04:37:26.000 184 21207.98 102.05 42884.36 47842.06 2015-07-03 04:37:27.000 184 21207.93 102.14 42884.35 47842.08 2015-07-03 04:37:28.000 184 21207.95 102.18 42884.36 47842.05 2015-07-03 04:37:29.000 184 21207.94 102.24 42884.33 47842.04 2015-07-03 04:37:30.000 184 21207.95 102.26 42884.29 47842.00 2015-07-03 04:37:31.000 184 21207.94 102.29 42884.25 47842.01 2015-07-03 04:37:32.000 184 21207.97 102.29 42884.21 47841.99 2015-07-03 04:37:33.000 184 21207.95 102.27 42884.26 47841.97 2015-07-03 04:37:34.000 184 21207.94 102.25 42884.30 47842.00 2015-07-03 04:37:35.000 184 21207.97 102.25 42884.34 47841.99 2015-07-03 04:37:36.000 184 21207.95 102.28 42884.33 47842.02 2015-07-03 04:37:37.000 184 21207.95 102.29 42884.36 47842.03 2015-07-03 04:37:38.000 184 21208.00 102.28 42884.33 47842.04 2015-07-03 04:37:39.000 184 21208.03 102.27 42884.31 47842.06 2015-07-03 04:37:40.000 184 21208.03 102.28 42884.31 47842.04 2015-07-03 04:37:41.000 184 21207.99 102.25 42884.32 47842.03 2015-07-03 04:37:42.000 184 21208.01 102.23 42884.31 47842.07 2015-07-03 04:37:43.000 184 21208.02 102.17 42884.30 47842.05 2015-07-03 04:37:44.000 184 21208.04 102.11 42884.30 47842.05 2015-07-03 04:37:45.000 184 21208.05 102.06 42884.30 47842.06 2015-07-03 04:37:46.000 184 21208.05 102.01 42884.35 47842.07 2015-07-03 04:37:47.000 184 21208.04 101.97 42884.37 47842.09 2015-07-03 04:37:48.000 184 21208.05 101.92 42884.39 47842.10 2015-07-03 04:37:49.000 184 21208.06 101.87 42884.42 47842.12 2015-07-03 04:37:50.000 184 21208.10 101.81 42884.40 47842.15 2015-07-03 04:37:51.000 184 21208.09 101.77 42884.43 47842.13 2015-07-03 04:37:52.000 184 21208.06 101.75 42884.43 47842.16 2015-07-03 04:37:53.000 184 21208.04 101.73 42884.42 47842.15 2015-07-03 04:37:54.000 184 21208.01 101.72 42884.37 47842.14 2015-07-03 04:37:55.000 184 21208.03 101.67 42884.37 47842.12 2015-07-03 04:37:56.000 184 21208.01 101.63 42884.39 47842.13 2015-07-03 04:37:57.000 184 21207.99 101.60 42884.40 47842.12 2015-07-03 04:37:58.000 184 21207.97 101.57 42884.36 47842.10 2015-07-03 04:37:59.000 184 21207.96 101.58 42884.35 47842.09 2015-07-03 04:38:00.000 184 21207.96 101.58 42884.35 47842.07 2015-07-03 04:38:01.000 184 21207.93 101.55 42884.34 47842.06 2015-07-03 04:38:02.000 184 21207.92 101.51 42884.31 47842.05 2015-07-03 04:38:03.000 184 21207.87 101.48 42884.38 47842.05 2015-07-03 04:38:04.000 184 21207.85 101.48 42884.37 47842.04 2015-07-03 04:38:05.000 184 21207.83 101.48 42884.37 47842.05 2015-07-03 04:38:06.000 184 21207.83 101.50 42884.38 47842.04 2015-07-03 04:38:07.000 184 21207.80 101.52 42884.39 47842.05 2015-07-03 04:38:08.000 184 21207.77 101.57 42884.42 47842.02 2015-07-03 04:38:09.000 184 21207.75 101.59 42884.42 47842.02 2015-07-03 04:38:10.000 184 21207.73 101.62 42884.38 47842.00 2015-07-03 04:38:11.000 184 21207.75 101.65 42884.39 47842.02 2015-07-03 04:38:12.000 184 21207.77 101.67 42884.37 47841.98 2015-07-03 04:38:13.000 184 21207.77 101.72 42884.39 47842.00 2015-07-03 04:38:14.000 184 21207.79 101.78 42884.37 47841.98 2015-07-03 04:38:15.000 184 21207.82 101.79 42884.35 47841.97 2015-07-03 04:38:16.000 184 21207.82 101.78 42884.35 47841.98 2015-07-03 04:38:17.000 184 21207.84 101.75 42884.37 47842.02 2015-07-03 04:38:18.000 184 21207.85 101.74 42884.41 47842.03 2015-07-03 04:38:19.000 184 21207.84 101.77 42884.42 47842.05 2015-07-03 04:38:20.000 184 21207.85 101.77 42884.46 47842.08 2015-07-03 04:38:21.000 184 21207.85 101.82 42884.46 47842.10 2015-07-03 04:38:22.000 184 21207.84 101.86 42884.47 47842.11 2015-07-03 04:38:23.000 184 21207.84 101.88 42884.47 47842.12 2015-07-03 04:38:24.000 184 21207.84 101.91 42884.45 47842.10 2015-07-03 04:38:25.000 184 21207.79 101.94 42884.44 47842.09 2015-07-03 04:38:26.000 184 21207.80 101.98 42884.40 47842.09 2015-07-03 04:38:27.000 184 21207.77 102.04 42884.45 47842.06 2015-07-03 04:38:28.000 184 21207.73 102.04 42884.44 47842.08 2015-07-03 04:38:29.000 184 21207.77 102.07 42884.44 47842.03 2015-07-03 04:38:30.000 184 21207.80 102.09 42884.42 47842.05 2015-07-03 04:38:31.000 184 21207.79 102.14 42884.41 47842.06 2015-07-03 04:38:32.000 184 21207.82 102.15 42884.43 47842.08 2015-07-03 04:38:33.000 184 21207.80 102.22 42884.43 47842.09 2015-07-03 04:38:34.000 184 21207.85 102.26 42884.45 47842.08 2015-07-03 04:38:35.000 184 21207.87 102.29 42884.42 47842.10 2015-07-03 04:38:36.000 184 21207.85 102.36 42884.42 47842.10 2015-07-03 04:38:37.000 184 21207.89 102.40 42884.42 47842.07 2015-07-03 04:38:38.000 184 21207.93 102.40 42884.42 47842.09 2015-07-03 04:38:39.000 184 21207.91 102.41 42884.38 47842.07 2015-07-03 04:38:40.000 184 21207.94 102.41 42884.36 47842.10 2015-07-03 04:38:41.000 184 21207.97 102.43 42884.36 47842.08 2015-07-03 04:38:42.000 184 21208.01 102.45 42884.35 47842.08 2015-07-03 04:38:43.000 184 21207.99 102.44 42884.35 47842.08 2015-07-03 04:38:44.000 184 21208.02 102.43 42884.36 47842.10 2015-07-03 04:38:45.000 184 21208.02 102.40 42884.34 47842.08 2015-07-03 04:38:46.000 184 21208.01 102.32 42884.31 47842.07 2015-07-03 04:38:47.000 184 21208.05 102.24 42884.28 47842.07 2015-07-03 04:38:48.000 184 21208.06 102.19 42884.33 47842.08 2015-07-03 04:38:49.000 184 21208.12 102.11 42884.40 47842.11 2015-07-03 04:38:50.000 184 21208.16 101.98 42884.42 47842.16 2015-07-03 04:38:51.000 184 21208.20 101.91 42884.43 47842.17 2015-07-03 04:38:52.000 184 21208.19 101.84 42884.44 47842.19 2015-07-03 04:38:53.000 184 21208.19 101.77 42884.44 47842.21 2015-07-03 04:38:54.000 184 21208.17 101.67 42884.47 47842.23 2015-07-03 04:38:55.000 184 21208.16 101.60 42884.46 47842.24 2015-07-03 04:38:56.000 184 21208.16 101.53 42884.49 47842.24 2015-07-03 04:38:57.000 184 21208.12 101.45 42884.50 47842.27 2015-07-03 04:38:58.000 184 21208.11 101.43 42884.46 47842.25 2015-07-03 04:38:59.000 184 21208.05 101.42 42884.43 47842.22 2015-07-03 04:39:00.000 184 21208.03 101.40 42884.44 47842.20 2015-07-03 04:39:01.000 184 21208.01 101.33 42884.48 47842.19 2015-07-03 04:39:02.000 184 21208.01 101.27 42884.48 47842.17 2015-07-03 04:39:03.000 184 21208.04 101.21 42884.43 47842.15 2015-07-03 04:39:04.000 184 21208.00 101.16 42884.45 47842.18 2015-07-03 04:39:05.000 184 21207.98 101.14 42884.45 47842.20 2015-07-03 04:39:06.000 184 21207.96 101.13 42884.49 47842.19 2015-07-03 04:39:07.000 184 21207.99 101.13 42884.53 47842.19 2015-07-03 04:39:08.000 184 21207.97 101.19 42884.52 47842.20 2015-07-03 04:39:09.000 184 21207.94 101.23 42884.52 47842.21 2015-07-03 04:39:10.000 184 21207.91 101.28 42884.54 47842.18 2015-07-03 04:39:11.000 184 21207.94 101.29 42884.52 47842.18 2015-07-03 04:39:12.000 184 21207.96 101.29 42884.52 47842.19 2015-07-03 04:39:13.000 184 21207.96 101.35 42884.53 47842.21 2015-07-03 04:39:14.000 184 21207.95 101.40 42884.56 47842.20 2015-07-03 04:39:15.000 184 21207.96 101.43 42884.55 47842.22 2015-07-03 04:39:16.000 184 21207.98 101.47 42884.55 47842.23 2015-07-03 04:39:17.000 184 21207.98 101.53 42884.55 47842.23 2015-07-03 04:39:18.000 184 21207.96 101.57 42884.57 47842.23 2015-07-03 04:39:19.000 184 21207.96 101.61 42884.56 47842.24 2015-07-03 04:39:20.000 184 21207.99 101.69 42884.55 47842.23 2015-07-03 04:39:21.000 184 21208.01 101.75 42884.53 47842.26 2015-07-03 04:39:22.000 184 21208.03 101.81 42884.52 47842.24 2015-07-03 04:39:23.000 184 21208.00 101.88 42884.48 47842.22 2015-07-03 04:39:24.000 184 21207.99 101.94 42884.47 47842.18 2015-07-03 04:39:25.000 184 21208.01 102.00 42884.41 47842.15 2015-07-03 04:39:26.000 184 21208.02 102.05 42884.37 47842.12 2015-07-03 04:39:27.000 184 21208.00 102.06 42884.36 47842.11 2015-07-03 04:39:28.000 184 21208.02 102.07 42884.35 47842.12 2015-07-03 04:39:29.000 184 21208.01 102.11 42884.35 47842.09 2015-07-03 04:39:30.000 184 21208.02 102.13 42884.34 47842.12 2015-07-03 04:39:31.000 184 21208.03 102.14 42884.36 47842.12 2015-07-03 04:39:32.000 184 21208.08 102.15 42884.38 47842.11 2015-07-03 04:39:33.000 184 21208.10 102.19 42884.36 47842.14 2015-07-03 04:39:34.000 184 21208.12 102.21 42884.37 47842.13 2015-07-03 04:39:35.000 184 21208.13 102.22 42884.39 47842.16 2015-07-03 04:39:36.000 184 21208.15 102.22 42884.41 47842.18 2015-07-03 04:39:37.000 184 21208.14 102.25 42884.40 47842.19 2015-07-03 04:39:38.000 184 21208.16 102.27 42884.41 47842.20 2015-07-03 04:39:39.000 184 21208.18 102.30 42884.42 47842.22 2015-07-03 04:39:40.000 184 21208.19 102.32 42884.47 47842.22 2015-07-03 04:39:41.000 184 21208.22 102.32 42884.44 47842.23 2015-07-03 04:39:42.000 184 21208.23 102.34 42884.45 47842.25 2015-07-03 04:39:43.000 184 21208.25 102.37 42884.45 47842.26 2015-07-03 04:39:44.000 184 21208.28 102.38 42884.43 47842.26 2015-07-03 04:39:45.000 184 21208.28 102.36 42884.43 47842.26 2015-07-03 04:39:46.000 184 21208.27 102.34 42884.41 47842.26 2015-07-03 04:39:47.000 184 21208.29 102.29 42884.42 47842.26 2015-07-03 04:39:48.000 184 21208.29 102.24 42884.45 47842.29 2015-07-03 04:39:49.000 184 21208.31 102.19 42884.48 47842.30 2015-07-03 04:39:50.000 184 21208.39 102.10 42884.52 47842.31 2015-07-03 04:39:51.000 184 21208.37 102.05 42884.54 47842.34 2015-07-03 04:39:52.000 184 21208.35 101.98 42884.54 47842.37 2015-07-03 04:39:53.000 184 21208.36 101.89 42884.59 47842.36 2015-07-03 04:39:54.000 184 21208.37 101.79 42884.62 47842.41 2015-07-03 04:39:55.000 184 21208.39 101.76 42884.66 47842.43 2015-07-03 04:39:56.000 184 21208.40 101.71 42884.67 47842.44 2015-07-03 04:39:57.000 184 21208.40 101.64 42884.69 47842.48 2015-07-03 04:39:58.000 184 21208.38 101.56 42884.72 47842.49 2015-07-03 04:39:59.000 184 21208.36 101.46 42884.73 47842.50 2015-07-03 04:40:00.000 184 21208.34 101.41 42884.72 47842.51 2015-07-03 04:40:01.000 184 21208.33 101.38 42884.74 47842.53 2015-07-03 04:40:02.000 184 21208.30 101.34 42884.78 47842.55 2015-07-03 04:40:03.000 184 21208.29 101.34 42884.81 47842.56 2015-07-03 04:40:04.000 184 21208.26 101.33 42884.80 47842.55 2015-07-03 04:40:05.000 184 21208.24 101.36 42884.78 47842.55 2015-07-03 04:40:06.000 184 21208.20 101.41 42884.75 47842.50 2015-07-03 04:40:07.000 184 21208.17 101.44 42884.77 47842.48 2015-07-03 04:40:08.000 184 21208.18 101.44 42884.75 47842.43 2015-07-03 04:40:09.000 184 21208.16 101.43 42884.77 47842.40 2015-07-03 04:40:10.000 184 21208.18 101.47 42884.79 47842.44 2015-07-03 04:40:11.000 184 21208.16 101.54 42884.78 47842.45 2015-07-03 04:40:12.000 184 21208.13 101.62 42884.73 47842.46 2015-07-03 04:40:13.000 184 21208.11 101.68 42884.68 47842.38 2015-07-03 04:40:14.000 184 21208.11 101.73 42884.64 47842.36 2015-07-03 04:40:15.000 184 21208.11 101.77 42884.60 47842.34 2015-07-03 04:40:16.000 184 21208.08 101.81 42884.62 47842.30 2015-07-03 04:40:17.000 184 21208.08 101.86 42884.64 47842.26 2015-07-03 04:40:18.000 184 21208.07 101.92 42884.59 47842.25 2015-07-03 04:40:19.000 184 21208.01 102.01 42884.55 47842.24 2015-07-03 04:40:20.000 184 21207.97 102.11 42884.54 47842.19 2015-07-03 04:40:21.000 184 21207.98 102.13 42884.52 47842.17 2015-07-03 04:40:22.000 184 21207.97 102.14 42884.50 47842.12 2015-07-03 04:40:23.000 184 21207.96 102.18 42884.48 47842.13 2015-07-03 04:40:24.000 184 21207.97 102.21 42884.50 47842.13 2015-07-03 04:40:25.000 184 21207.96 102.26 42884.51 47842.11 2015-07-03 04:40:26.000 184 21207.98 102.28 42884.48 47842.11 2015-07-03 04:40:27.000 184 21208.00 102.29 42884.47 47842.11 2015-07-03 04:40:28.000 184 21208.01 102.27 42884.48 47842.09 2015-07-03 04:40:29.000 184 21208.01 102.28 42884.47 47842.10 2015-07-03 04:40:30.000 184 21208.01 102.27 42884.46 47842.10 2015-07-03 04:40:31.000 184 21208.05 102.28 42884.47 47842.12 2015-07-03 04:40:32.000 184 21208.09 102.29 42884.45 47842.14 2015-07-03 04:40:33.000 184 21208.12 102.28 42884.44 47842.11 2015-07-03 04:40:34.000 184 21208.10 102.27 42884.45 47842.12 2015-07-03 04:40:35.000 184 21208.13 102.22 42884.48 47842.13 2015-07-03 04:40:36.000 184 21208.15 102.19 42884.49 47842.15 2015-07-03 04:40:37.000 184 21208.19 102.14 42884.53 47842.18 2015-07-03 04:40:38.000 184 21208.22 102.12 42884.52 47842.21 2015-07-03 04:40:39.000 184 21208.23 102.11 42884.55 47842.24 2015-07-03 04:40:40.000 184 21208.23 102.10 42884.55 47842.28 2015-07-03 04:40:41.000 184 21208.21 102.09 42884.56 47842.27 2015-07-03 04:40:42.000 184 21208.23 102.10 42884.58 47842.31 2015-07-03 04:40:43.000 184 21208.22 102.05 42884.62 47842.32 2015-07-03 04:40:44.000 184 21208.22 102.02 42884.64 47842.31 2015-07-03 04:40:45.000 184 21208.18 102.02 42884.68 47842.32 2015-07-03 04:40:46.000 184 21208.21 102.02 42884.66 47842.33 2015-07-03 04:40:47.000 184 21208.22 102.03 42884.65 47842.36 2015-07-03 04:40:48.000 184 21208.22 102.06 42884.68 47842.35 2015-07-03 04:40:49.000 184 21208.25 102.04 42884.67 47842.36 2015-07-03 04:40:50.000 184 21208.22 102.03 42884.65 47842.37 2015-07-03 04:40:51.000 184 21208.22 102.07 42884.63 47842.35 2015-07-03 04:40:52.000 184 21208.22 102.11 42884.61 47842.35 2015-07-03 04:40:53.000 184 21208.20 102.12 42884.59 47842.34 2015-07-03 04:40:54.000 184 21208.20 102.15 42884.58 47842.29 2015-07-03 04:40:55.000 184 21208.17 102.15 42884.56 47842.27 2015-07-03 04:40:56.000 184 21208.17 102.17 42884.56 47842.26 2015-07-03 04:40:57.000 184 21208.15 102.13 42884.54 47842.26 2015-07-03 04:40:58.000 184 21208.13 102.11 42884.52 47842.24 2015-07-03 04:40:59.000 184 21208.11 102.08 42884.52 47842.26 2015-07-03 04:41:00.000 184 21208.09 102.06 42884.55 47842.26 2015-07-03 04:41:01.000 184 21208.07 102.06 42884.54 47842.28 2015-07-03 04:41:02.000 184 21208.04 102.05 42884.56 47842.25 2015-07-03 04:41:03.000 184 21208.01 102.03 42884.57 47842.27 2015-07-03 04:41:04.000 184 21207.99 102.00 42884.58 47842.29 2015-07-03 04:41:05.000 184 21207.98 102.00 42884.60 47842.27 2015-07-03 04:41:06.000 184 21207.97 101.97 42884.57 47842.25 2015-07-03 04:41:07.000 184 21207.92 101.95 42884.59 47842.24 2015-07-03 04:41:08.000 184 21207.92 101.89 42884.60 47842.26 2015-07-03 04:41:09.000 184 21207.90 101.87 42884.61 47842.27 2015-07-03 04:41:10.000 184 21207.92 101.86 42884.66 47842.27 2015-07-03 04:41:11.000 184 21207.93 101.82 42884.68 47842.30 2015-07-03 04:41:12.000 184 21207.93 101.83 42884.68 47842.29 2015-07-03 04:41:13.000 184 21207.94 101.78 42884.64 47842.31 2015-07-03 04:41:14.000 184 21207.97 101.74 42884.67 47842.32 2015-07-03 04:41:15.000 184 21207.99 101.74 42884.67 47842.31 2015-07-03 04:41:16.000 184 21207.97 101.68 42884.68 47842.32 2015-07-03 04:41:17.000 184 21207.96 101.64 42884.70 47842.33 2015-07-03 04:41:18.000 184 21207.96 101.59 42884.73 47842.35 2015-07-03 04:41:19.000 184 21208.00 101.59 42884.73 47842.36 2015-07-03 04:41:20.000 184 21208.01 101.58 42884.72 47842.38 2015-07-03 04:41:21.000 184 21208.00 101.63 42884.71 47842.39 2015-07-03 04:41:22.000 184 21208.01 101.67 42884.71 47842.38 2015-07-03 04:41:23.000 184 21208.01 101.69 42884.65 47842.36 2015-07-03 04:41:24.000 184 21207.99 101.68 42884.63 47842.35 2015-07-03 04:41:25.000 184 21207.99 101.66 42884.61 47842.31 2015-07-03 04:41:26.000 184 21207.98 101.65 42884.64 47842.32 2015-07-03 04:41:27.000 184 21207.94 101.65 42884.68 47842.32 2015-07-03 04:41:28.000 184 21207.88 101.65 42884.70 47842.31 2015-07-03 04:41:29.000 184 21207.81 101.64 42884.72 47842.31 2015-07-03 04:41:30.000 184 21207.79 101.64 42884.75 47842.31 2015-07-03 04:41:31.000 184 21207.82 101.71 42884.76 47842.33 2015-07-03 04:41:32.000 184 21207.84 101.81 42884.76 47842.35 2015-07-03 04:41:33.000 184 21207.86 101.89 42884.76 47842.37 2015-07-03 04:41:34.000 184 21207.85 101.95 42884.73 47842.36 2015-07-03 04:41:35.000 184 21207.84 102.03 42884.72 47842.35 2015-07-03 04:41:36.000 184 21207.84 102.06 42884.71 47842.30 2015-07-03 04:41:37.000 184 21207.83 102.12 42884.72 47842.33 2015-07-03 04:41:38.000 184 21207.88 102.19 42884.71 47842.32 2015-07-03 04:41:39.000 184 21207.90 102.28 42884.69 47842.33 2015-07-03 04:41:40.000 184 21207.90 102.34 42884.68 47842.32 2015-07-03 04:41:41.000 184 21207.96 102.39 42884.68 47842.32 2015-07-03 04:41:42.000 184 21208.02 102.45 42884.67 47842.35 2015-07-03 04:41:43.000 184 21208.04 102.52 42884.67 47842.33 2015-07-03 04:41:44.000 184 21208.07 102.57 42884.60 47842.34 2015-07-03 04:41:45.000 184 21208.12 102.60 42884.60 47842.34 2015-07-03 04:41:46.000 184 21208.14 102.67 42884.57 47842.33 2015-07-03 04:41:47.000 184 21208.15 102.67 42884.59 47842.34 2015-07-03 04:41:48.000 184 21208.20 102.66 42884.59 47842.32 2015-07-03 04:41:49.000 184 21208.24 102.66 42884.61 47842.37 2015-07-03 04:41:50.000 184 21208.24 102.70 42884.59 47842.39 2015-07-03 04:41:51.000 184 21208.27 102.72 42884.55 47842.41 2015-07-03 04:41:52.000 184 21208.27 102.75 42884.53 47842.40 2015-07-03 04:41:53.000 184 21208.28 102.77 42884.50 47842.39 2015-07-03 04:41:54.000 184 21208.32 102.73 42884.51 47842.37 2015-07-03 04:41:55.000 184 21208.33 102.69 42884.50 47842.33 2015-07-03 04:41:56.000 184 21208.32 102.63 42884.46 47842.34 2015-07-03 04:41:57.000 184 21208.34 102.60 42884.46 47842.34 2015-07-03 04:41:58.000 184 21208.38 102.56 42884.46 47842.35 2015-07-03 04:41:59.000 184 21208.37 102.53 42884.47 47842.32 2015-07-03 04:42:00.000 184 21208.36 102.51 42884.46 47842.36 2015-07-03 04:42:01.000 184 21208.37 102.46 42884.45 47842.34 2015-07-03 04:42:02.000 184 21208.35 102.41 42884.40 47842.31 2015-07-03 04:42:03.000 184 21208.35 102.34 42884.40 47842.30 2015-07-03 04:42:04.000 184 21208.35 102.28 42884.43 47842.31 2015-07-03 04:42:05.000 184 21208.34 102.23 42884.44 47842.30 2015-07-03 04:42:06.000 184 21208.30 102.19 42884.44 47842.28 2015-07-03 04:42:07.000 184 21208.31 102.15 42884.44 47842.31 2015-07-03 04:42:08.000 184 21208.25 102.10 42884.48 47842.27 2015-07-03 04:42:09.000 184 21208.21 102.10 42884.47 47842.27 2015-07-03 04:42:10.000 184 21208.18 102.11 42884.44 47842.27 2015-07-03 04:42:11.000 184 21208.17 102.07 42884.47 47842.23 2015-07-03 04:42:12.000 184 21208.13 102.06 42884.47 47842.23 2015-07-03 04:42:13.000 184 21208.11 102.05 42884.47 47842.24 2015-07-03 04:42:14.000 184 21208.08 102.05 42884.50 47842.22 2015-07-03 04:42:15.000 184 21208.09 102.05 42884.53 47842.25 2015-07-03 04:42:16.000 184 21208.09 102.09 42884.55 47842.25 2015-07-03 04:42:17.000 184 21208.05 102.16 42884.52 47842.25 2015-07-03 04:42:18.000 184 21208.03 102.22 42884.48 47842.22 2015-07-03 04:42:19.000 184 21208.02 102.27 42884.47 47842.17 2015-07-03 04:42:20.000 184 21208.04 102.29 42884.44 47842.16 2015-07-03 04:42:21.000 184 21208.01 102.32 42884.46 47842.15 2015-07-03 04:42:22.000 184 21208.00 102.35 42884.40 47842.15 2015-07-03 04:42:23.000 184 21207.98 102.41 42884.44 47842.15 2015-07-03 04:42:24.000 184 21208.01 102.46 42884.42 47842.14 2015-07-03 04:42:25.000 184 21207.98 102.53 42884.41 47842.09 2015-07-03 04:42:26.000 184 21207.98 102.59 42884.38 47842.09 2015-07-03 04:42:27.000 184 21207.96 102.66 42884.34 47842.07 2015-07-03 04:42:28.000 184 21207.98 102.69 42884.37 47842.06 2015-07-03 04:42:29.000 184 21207.99 102.73 42884.33 47842.06 2015-07-03 04:42:30.000 184 21208.00 102.78 42884.33 47842.04 2015-07-03 04:42:31.000 184 21208.02 102.85 42884.29 47842.05 2015-07-03 04:42:32.000 184 21208.07 102.90 42884.28 47842.05 2015-07-03 04:42:33.000 184 21208.07 102.92 42884.25 47842.04 2015-07-03 04:42:34.000 184 21208.05 102.95 42884.23 47842.02 2015-07-03 04:42:35.000 184 21208.04 102.94 42884.26 47842.02 2015-07-03 04:42:36.000 184 21208.05 102.93 42884.29 47842.03 2015-07-03 04:42:37.000 184 21208.07 102.87 42884.35 47842.05 2015-07-03 04:42:38.000 184 21208.08 102.81 42884.39 47842.12 2015-07-03 04:42:39.000 184 21208.10 102.78 42884.46 47842.15 2015-07-03 04:42:40.000 184 21208.12 102.76 42884.49 47842.21 2015-07-03 04:42:41.000 184 21208.14 102.77 42884.53 47842.26 2015-07-03 04:42:42.000 184 21208.19 102.75 42884.56 47842.31 2015-07-03 04:42:43.000 184 21208.18 102.76 42884.61 47842.35 2015-07-03 04:42:44.000 184 21208.18 102.74 42884.64 47842.37 2015-07-03 04:42:45.000 184 21208.21 102.76 42884.69 47842.45 2015-07-03 04:42:46.000 184 21208.18 102.80 42884.69 47842.44 2015-07-03 04:42:47.000 184 21208.16 102.79 42884.73 47842.47 2015-07-03 04:42:48.000 184 21208.19 102.75 42884.72 47842.44 2015-07-03 04:42:49.000 184 21208.21 102.72 42884.73 47842.49 2015-07-03 04:42:50.000 184 21208.23 102.73 42884.78 47842.51 2015-07-03 04:42:51.000 184 21208.28 102.72 42884.78 47842.55 2015-07-03 04:42:52.000 184 21208.33 102.74 42884.75 47842.57 2015-07-03 04:42:53.000 184 21208.34 102.78 42884.73 47842.59 2015-07-03 04:42:54.000 184 21208.35 102.74 42884.75 47842.58 2015-07-03 04:42:55.000 184 21208.34 102.72 42884.80 47842.57 2015-07-03 04:42:56.000 184 21208.40 102.67 42884.77 47842.60 2015-07-03 04:42:57.000 184 21208.42 102.65 42884.77 47842.62 2015-07-03 04:42:58.000 184 21208.46 102.64 42884.77 47842.64 2015-07-03 04:42:59.000 184 21208.51 102.61 42884.78 47842.65 2015-07-03 04:43:00.000 184 21208.52 102.54 42884.82 47842.69 2015-07-03 04:43:01.000 184 21208.53 102.52 42884.81 47842.72 2015-07-03 04:43:02.000 184 21208.57 102.52 42884.79 47842.73 2015-07-03 04:43:03.000 184 21208.57 102.48 42884.82 47842.74 2015-07-03 04:43:04.000 184 21208.58 102.45 42884.85 47842.75 2015-07-03 04:43:05.000 184 21208.62 102.42 42884.82 47842.77 2015-07-03 04:43:06.000 184 21208.61 102.38 42884.82 47842.77 2015-07-03 04:43:07.000 184 21208.57 102.33 42884.85 47842.77 2015-07-03 04:43:08.000 184 21208.53 102.31 42884.84 47842.77 2015-07-03 04:43:09.000 184 21208.50 102.29 42884.86 47842.74 2015-07-03 04:43:10.000 184 21208.46 102.23 42884.87 47842.75 2015-07-03 04:43:11.000 184 21208.42 102.19 42884.89 47842.73 2015-07-03 04:43:12.000 184 21208.38 102.15 42884.91 47842.73 2015-07-03 04:43:13.000 184 21208.38 102.15 42884.92 47842.73 2015-07-03 04:43:14.000 184 21208.34 102.18 42884.94 47842.74 2015-07-03 04:43:15.000 184 21208.33 102.19 42884.91 47842.74 2015-07-03 04:43:16.000 184 21208.28 102.24 42884.89 47842.73 2015-07-03 04:43:17.000 184 21208.26 102.29 42884.94 47842.68 2015-07-03 04:43:18.000 184 21208.25 102.31 42884.93 47842.63 2015-07-03 04:43:19.000 184 21208.24 102.31 42884.89 47842.63 2015-07-03 04:43:20.000 184 21208.26 102.30 42884.89 47842.63 2015-07-03 04:43:21.000 184 21208.22 102.30 42884.90 47842.61 2015-07-03 04:43:22.000 184 21208.21 102.33 42884.89 47842.61 2015-07-03 04:43:23.000 184 21208.20 102.35 42884.88 47842.60 2015-07-03 04:43:24.000 184 21208.19 102.40 42884.89 47842.58 2015-07-03 04:43:25.000 184 21208.16 102.45 42884.88 47842.56 2015-07-03 04:43:26.000 184 21208.15 102.47 42884.85 47842.53 2015-07-03 04:43:27.000 184 21208.11 102.47 42884.81 47842.50 2015-07-03 04:43:28.000 184 21208.11 102.44 42884.80 47842.47 2015-07-03 04:43:29.000 184 21208.10 102.44 42884.82 47842.48 2015-07-03 04:43:30.000 184 21208.10 102.44 42884.82 47842.46 2015-07-03 04:43:31.000 184 21208.07 102.47 42884.83 47842.47 2015-07-03 04:43:32.000 184 21208.05 102.45 42884.83 47842.44 2015-07-03 04:43:33.000 184 21208.01 102.43 42884.78 47842.45 2015-07-03 04:43:34.000 184 21207.97 102.40 42884.75 47842.40 2015-07-03 04:43:35.000 184 21207.92 102.41 42884.73 47842.35 2015-07-03 04:43:36.000 184 21207.88 102.43 42884.70 47842.32 2015-07-03 04:43:37.000 184 21207.88 102.49 42884.63 47842.26 2015-07-03 04:43:38.000 184 21207.86 102.54 42884.58 47842.20 2015-07-03 04:43:39.000 184 21207.83 102.57 42884.55 47842.13 2015-07-03 04:43:40.000 184 21207.83 102.64 42884.50 47842.11 2015-07-03 04:43:41.000 184 21207.78 102.69 42884.48 47842.06 2015-07-03 04:43:42.000 184 21207.76 102.71 42884.44 47842.02 2015-07-03 04:43:43.000 184 21207.77 102.72 42884.38 47841.96 2015-07-03 04:43:44.000 184 21207.74 102.74 42884.40 47841.95 2015-07-03 04:43:45.000 184 21207.71 102.76 42884.41 47841.92 2015-07-03 04:43:46.000 184 21207.71 102.79 42884.44 47841.94 2015-07-03 04:43:47.000 184 21207.71 102.82 42884.42 47841.93 2015-07-03 04:43:48.000 184 21207.75 102.87 42884.42 47841.93 2015-07-03 04:43:49.000 184 21207.80 102.95 42884.43 47841.97 2015-07-03 04:43:50.000 184 21207.84 102.99 42884.41 47841.97 2015-07-03 04:43:51.000 184 21207.86 103.04 42884.41 47841.97 2015-07-03 04:43:52.000 184 21207.92 103.08 42884.39 47841.99 2015-07-03 04:43:53.000 184 21207.93 103.11 42884.41 47841.99 2015-07-03 04:43:54.000 184 21207.98 103.12 42884.40 47842.00 2015-07-03 04:43:55.000 184 21208.01 103.13 42884.39 47842.02 2015-07-03 04:43:56.000 184 21208.07 103.17 42884.38 47842.04 2015-07-03 04:43:57.000 184 21208.07 103.15 42884.40 47842.08 2015-07-03 04:43:58.000 184 21208.08 103.12 42884.42 47842.09 2015-07-03 04:43:59.000 184 21208.12 103.10 42884.43 47842.13 2015-07-03 04:44:00.000 184 21208.18 103.10 42884.44 47842.14 2015-07-03 04:44:01.000 184 21208.23 103.07 42884.45 47842.17 2015-07-03 04:44:02.000 184 21208.27 103.06 42884.49 47842.20 2015-07-03 04:44:03.000 184 21208.27 103.05 42884.48 47842.23 2015-07-03 04:44:04.000 184 21208.28 103.03 42884.49 47842.24 2015-07-03 04:44:05.000 184 21208.26 103.07 42884.48 47842.25 2015-07-03 04:44:06.000 184 21208.29 103.06 42884.43 47842.23 2015-07-03 04:44:07.000 184 21208.28 103.02 42884.43 47842.21 2015-07-03 04:44:08.000 184 21208.28 103.00 42884.40 47842.18 2015-07-03 04:44:09.000 184 21208.26 102.96 42884.39 47842.18 2015-07-03 04:44:10.000 184 21208.26 102.93 42884.40 47842.17 2015-07-03 04:44:11.000 184 21208.28 102.88 42884.39 47842.17 2015-07-03 04:44:12.000 184 21208.29 102.84 42884.44 47842.18 2015-07-03 04:44:13.000 184 21208.27 102.81 42884.43 47842.20 2015-07-03 04:44:14.000 184 21208.26 102.82 42884.43 47842.20 2015-07-03 04:44:15.000 184 21208.21 102.88 42884.41 47842.19 2015-07-03 04:44:16.000 184 21208.19 102.92 42884.39 47842.20 2015-07-03 04:44:17.000 184 21208.16 102.92 42884.35 47842.16 2015-07-03 04:44:18.000 184 21208.17 102.92 42884.34 47842.16 2015-07-03 04:44:19.000 184 21208.12 102.93 42884.36 47842.11 2015-07-03 04:44:20.000 184 21208.10 102.90 42884.38 47842.12 2015-07-03 04:44:21.000 184 21208.10 102.88 42884.40 47842.14 2015-07-03 04:44:22.000 184 21208.07 102.89 42884.46 47842.12 2015-07-03 04:44:23.000 184 21208.05 102.85 42884.43 47842.12 2015-07-03 04:44:24.000 184 21208.08 102.84 42884.42 47842.15 2015-07-03 04:44:25.000 184 21208.06 102.81 42884.45 47842.16 2015-07-03 04:44:26.000 184 21208.05 102.82 42884.49 47842.16 2015-07-03 04:44:27.000 184 21208.05 102.80 42884.49 47842.17 2015-07-03 04:44:28.000 184 21208.02 102.81 42884.51 47842.18 2015-07-03 04:44:29.000 184 21208.00 102.85 42884.52 47842.19 2015-07-03 04:44:30.000 184 21207.96 102.91 42884.53 47842.21 2015-07-03 04:44:31.000 184 21207.92 102.91 42884.55 47842.19 2015-07-03 04:44:32.000 184 21207.91 102.93 42884.55 47842.19 2015-07-03 04:44:33.000 184 21207.91 102.98 42884.53 47842.18 2015-07-03 04:44:34.000 184 21207.90 103.03 42884.52 47842.16 2015-07-03 04:44:35.000 184 21207.90 103.06 42884.52 47842.15 2015-07-03 04:44:36.000 184 21207.87 103.10 42884.53 47842.15 2015-07-03 04:44:37.000 184 21207.86 103.13 42884.55 47842.16 2015-07-03 04:44:38.000 184 21207.87 103.12 42884.58 47842.17 2015-07-03 04:44:39.000 184 21207.85 103.12 42884.61 47842.19 2015-07-03 04:44:40.000 184 21207.86 103.16 42884.61 47842.18 2015-07-03 04:44:41.000 184 21207.91 103.21 42884.61 47842.24 2015-07-03 04:44:42.000 184 21207.97 103.24 42884.61 47842.25 2015-07-03 04:44:43.000 184 21207.98 103.30 42884.64 47842.28 2015-07-03 04:44:44.000 184 21207.99 103.35 42884.62 47842.28 2015-07-03 04:44:45.000 184 21208.05 103.39 42884.61 47842.29 2015-07-03 04:44:46.000 184 21208.08 103.42 42884.61 47842.30 2015-07-03 04:44:47.000 184 21208.10 103.44 42884.61 47842.31 2015-07-03 04:44:48.000 184 21208.11 103.47 42884.62 47842.32 2015-07-03 04:44:49.000 184 21208.15 103.50 42884.60 47842.32 2015-07-03 04:44:50.000 184 21208.16 103.50 42884.58 47842.33 2015-07-03 04:44:51.000 184 21208.17 103.52 42884.59 47842.33 2015-07-03 04:44:52.000 184 21208.21 103.53 42884.59 47842.33 2015-07-03 04:44:53.000 184 21208.22 103.54 42884.59 47842.34 2015-07-03 04:44:54.000 184 21208.24 103.55 42884.59 47842.37 2015-07-03 04:44:55.000 184 21208.26 103.55 42884.58 47842.38 2015-07-03 04:44:56.000 184 21208.25 103.52 42884.63 47842.38 2015-07-03 04:44:57.000 184 21208.25 103.50 42884.62 47842.37 2015-07-03 04:44:58.000 184 21208.30 103.47 42884.61 47842.40 2015-07-03 04:44:59.000 184 21208.28 103.47 42884.63 47842.37 2015-07-03 04:45:00.000 184 21208.30 103.43 42884.60 47842.38 2015-07-03 04:45:01.000 184 21208.30 103.39 42884.63 47842.40 2015-07-03 04:45:02.000 184 21208.28 103.37 42884.64 47842.38 2015-07-03 04:45:03.000 184 21208.32 103.34 42884.62 47842.40 2015-07-03 04:45:04.000 184 21208.32 103.28 42884.63 47842.43 2015-07-03 04:45:05.000 184 21208.32 103.20 42884.65 47842.44 2015-07-03 04:45:06.000 184 21208.32 103.13 42884.65 47842.44 2015-07-03 04:45:07.000 184 21208.34 103.09 42884.64 47842.48 2015-07-03 04:45:08.000 184 21208.32 103.05 42884.66 47842.45 2015-07-03 04:45:09.000 184 21208.30 103.05 42884.64 47842.46 2015-07-03 04:45:10.000 184 21208.28 103.08 42884.62 47842.44 2015-07-03 04:45:11.000 184 21208.29 103.05 42884.56 47842.38 2015-07-03 04:45:12.000 184 21208.26 103.02 42884.54 47842.37 2015-07-03 04:45:13.000 184 21208.21 102.99 42884.56 47842.34 2015-07-03 04:45:14.000 184 21208.23 102.97 42884.56 47842.33 2015-07-03 04:45:15.000 184 21208.24 102.96 42884.56 47842.33 2015-07-03 04:45:16.000 184 21208.23 102.95 42884.58 47842.32 2015-07-03 04:45:17.000 184 21208.24 102.89 42884.61 47842.33 2015-07-03 04:45:18.000 184 21208.25 102.86 42884.58 47842.34 2015-07-03 04:45:19.000 184 21208.24 102.84 42884.58 47842.36 2015-07-03 04:45:20.000 184 21208.22 102.86 42884.65 47842.38 2015-07-03 04:45:21.000 184 21208.23 102.87 42884.64 47842.37 2015-07-03 04:45:22.000 184 21208.25 102.88 42884.63 47842.39 2015-07-03 04:45:23.000 184 21208.25 102.90 42884.62 47842.39 2015-07-03 04:45:24.000 184 21208.22 102.95 42884.61 47842.39 2015-07-03 04:45:25.000 184 21208.20 102.94 42884.65 47842.39 2015-07-03 04:45:26.000 184 21208.18 102.97 42884.63 47842.39 2015-07-03 04:45:27.000 184 21208.19 103.01 42884.68 47842.37 2015-07-03 04:45:28.000 184 21208.21 103.06 42884.70 47842.43 2015-07-03 04:45:29.000 184 21208.22 103.12 42884.69 47842.42 2015-07-03 04:45:30.000 184 21208.24 103.17 42884.67 47842.42 2015-07-03 04:45:31.000 184 21208.22 103.20 42884.63 47842.43 2015-07-03 04:45:32.000 184 21208.22 103.24 42884.62 47842.39 2015-07-03 04:45:33.000 184 21208.23 103.30 42884.63 47842.40 2015-07-03 04:45:34.000 184 21208.22 103.34 42884.65 47842.37 2015-07-03 04:45:35.000 184 21208.22 103.37 42884.65 47842.38 2015-07-03 04:45:36.000 184 21208.19 103.40 42884.59 47842.36 2015-07-03 04:45:37.000 184 21208.22 103.44 42884.60 47842.36 2015-07-03 04:45:38.000 184 21208.22 103.46 42884.59 47842.34 2015-07-03 04:45:39.000 184 21208.20 103.50 42884.57 47842.35 2015-07-03 04:45:40.000 184 21208.19 103.53 42884.57 47842.34 2015-07-03 04:45:41.000 184 21208.16 103.60 42884.58 47842.31 2015-07-03 04:45:42.000 184 21208.14 103.64 42884.55 47842.29 2015-07-03 04:45:43.000 184 21208.17 103.67 42884.53 47842.30 2015-07-03 04:45:44.000 184 21208.18 103.70 42884.53 47842.27 2015-07-03 04:45:45.000 184 21208.17 103.73 42884.49 47842.26 2015-07-03 04:45:46.000 184 21208.17 103.75 42884.48 47842.26 2015-07-03 04:45:47.000 184 21208.14 103.79 42884.51 47842.24 2015-07-03 04:45:48.000 184 21208.11 103.85 42884.49 47842.22 2015-07-03 04:45:49.000 184 21208.11 103.95 42884.41 47842.18 2015-07-03 04:45:50.000 184 21208.10 104.04 42884.37 47842.16 2015-07-03 04:45:51.000 184 21208.11 104.09 42884.35 47842.11 2015-07-03 04:45:52.000 184 21208.09 104.07 42884.36 47842.07 2015-07-03 04:45:53.000 184 21208.08 104.05 42884.37 47842.05 2015-07-03 04:45:54.000 184 21208.08 104.01 42884.36 47842.06 2015-07-03 04:45:55.000 184 21208.06 103.97 42884.37 47842.07 2015-07-03 04:45:56.000 184 21208.05 103.94 42884.44 47842.09 2015-07-03 04:45:57.000 184 21208.05 103.96 42884.47 47842.13 2015-07-03 04:45:58.000 184 21208.02 103.93 42884.44 47842.15 2015-07-03 04:45:59.000 184 21208.05 103.90 42884.45 47842.11 2015-07-03 04:46:00.000 184 21208.06 103.87 42884.44 47842.12 2015-07-03 04:46:01.000 184 21208.07 103.84 42884.46 47842.13 2015-07-03 04:46:02.000 184 21208.05 103.77 42884.49 47842.12 2015-07-03 04:46:03.000 184 21208.03 103.78 42884.50 47842.15 2015-07-03 04:46:04.000 184 21208.07 103.75 42884.46 47842.13 2015-07-03 04:46:05.000 184 21208.08 103.70 42884.43 47842.13 2015-07-03 04:46:06.000 184 21208.05 103.70 42884.44 47842.14 2015-07-03 04:46:07.000 184 21208.01 103.69 42884.36 47842.12 2015-07-03 04:46:08.000 184 21207.97 103.66 42884.34 47842.12 2015-07-03 04:46:09.000 184 21208.00 103.60 42884.37 47842.10 2015-07-03 04:46:10.000 184 21208.01 103.55 42884.38 47842.10 2015-07-03 04:46:11.000 184 21208.01 103.54 42884.37 47842.11 2015-07-03 04:46:12.000 184 21208.02 103.47 42884.39 47842.09 2015-07-03 04:46:13.000 184 21208.01 103.44 42884.38 47842.12 2015-07-03 04:46:14.000 184 21208.00 103.42 42884.36 47842.11 2015-07-03 04:46:15.000 184 21208.01 103.36 42884.41 47842.12 2015-07-03 04:46:16.000 184 21207.99 103.33 42884.40 47842.13 2015-07-03 04:46:17.000 184 21208.01 103.26 42884.44 47842.11 2015-07-03 04:46:18.000 184 21207.99 103.22 42884.45 47842.14 2015-07-03 04:46:19.000 184 21207.99 103.23 42884.47 47842.18 2015-07-03 04:46:20.000 184 21207.99 103.23 42884.44 47842.17 2015-07-03 04:46:21.000 184 21207.98 103.26 42884.44 47842.18 2015-07-03 04:46:22.000 184 21207.96 103.35 42884.46 47842.18 2015-07-03 04:46:23.000 184 21207.90 103.43 42884.40 47842.14 2015-07-03 04:46:24.000 184 21207.85 103.50 42884.34 47842.06 2015-07-03 04:46:25.000 184 21207.86 103.52 42884.30 47841.99 2015-07-03 04:46:26.000 184 21207.88 103.52 42884.27 47841.95 2015-07-03 04:46:27.000 184 21207.86 103.54 42884.22 47841.91 2015-07-03 04:46:28.000 184 21207.78 103.65 42884.18 47841.88 2015-07-03 04:46:29.000 184 21207.75 103.73 42884.16 47841.83 2015-07-03 04:46:30.000 184 21207.74 103.80 42884.09 47841.79 2015-07-03 04:46:31.000 184 21207.72 103.82 42884.05 47841.72 2015-07-03 04:46:32.000 184 21207.71 103.84 42884.03 47841.69 2015-07-03 04:46:33.000 184 21207.69 103.85 42884.04 47841.66 2015-07-03 04:46:34.000 184 21207.71 103.87 42884.04 47841.65 2015-07-03 04:46:35.000 184 21207.70 103.88 42884.04 47841.65 2015-07-03 04:46:36.000 184 21207.74 103.88 42884.03 47841.66 2015-07-03 04:46:37.000 184 21207.75 103.87 42884.06 47841.67 2015-07-03 04:46:38.000 184 21207.77 103.87 42884.08 47841.70 2015-07-03 04:46:39.000 184 21207.81 103.80 42884.10 47841.75 2015-07-03 04:46:40.000 184 21207.83 103.77 42884.16 47841.76 2015-07-03 04:46:41.000 184 21207.82 103.77 42884.21 47841.83 2015-07-03 04:46:42.000 184 21207.83 103.74 42884.23 47841.87 2015-07-03 04:46:43.000 184 21207.84 103.73 42884.30 47841.91 2015-07-03 04:46:44.000 184 21207.85 103.70 42884.32 47841.98 2015-07-03 04:46:45.000 184 21207.84 103.71 42884.37 47842.01 2015-07-03 04:46:46.000 184 21207.84 103.74 42884.43 47842.05 2015-07-03 04:46:47.000 184 21207.87 103.73 42884.48 47842.07 2015-07-03 04:46:48.000 184 21207.93 103.72 42884.48 47842.09 2015-07-03 04:46:49.000 184 21207.95 103.69 42884.45 47842.12 2015-07-03 04:46:50.000 184 21207.93 103.66 42884.50 47842.19 2015-07-03 04:46:51.000 184 21207.92 103.63 42884.59 47842.24 2015-07-03 04:46:52.000 184 21207.94 103.65 42884.58 47842.26 2015-07-03 04:46:53.000 184 21207.95 103.61 42884.63 47842.29 2015-07-03 04:46:54.000 184 21207.95 103.55 42884.65 47842.33 2015-07-03 04:46:55.000 184 21207.97 103.55 42884.69 47842.36 2015-07-03 04:46:56.000 184 21208.02 103.55 42884.68 47842.38 2015-07-03 04:46:57.000 184 21208.03 103.55 42884.72 47842.42 2015-07-03 04:46:58.000 184 21208.04 103.53 42884.74 47842.46 2015-07-03 04:46:59.000 184 21208.05 103.52 42884.76 47842.46 2015-07-03 04:47:00.000 184 21208.04 103.52 42884.80 47842.49 2015-07-03 04:47:01.000 184 21208.04 103.54 42884.82 47842.50 2015-07-03 04:47:02.000 184 21208.04 103.57 42884.82 47842.50 2015-07-03 04:47:03.000 184 21208.03 103.55 42884.82 47842.52 2015-07-03 04:47:04.000 184 21208.03 103.53 42884.81 47842.51 2015-07-03 04:47:05.000 184 21208.02 103.53 42884.82 47842.52 2015-07-03 04:47:06.000 184 21208.02 103.54 42884.86 47842.54 2015-07-03 04:47:07.000 184 21208.01 103.57 42884.86 47842.53 2015-07-03 04:47:08.000 184 21207.99 103.59 42884.88 47842.51 2015-07-03 04:47:09.000 184 21207.98 103.58 42884.86 47842.53 2015-07-03 04:47:10.000 184 21207.96 103.56 42884.86 47842.53 2015-07-03 04:47:11.000 184 21207.94 103.60 42884.88 47842.50 2015-07-03 04:47:12.000 184 21207.96 103.64 42884.91 47842.52 2015-07-03 04:47:13.000 184 21207.97 103.66 42884.88 47842.53 2015-07-03 04:47:14.000 184 21207.97 103.67 42884.86 47842.54 2015-07-03 04:47:15.000 184 21207.97 103.67 42884.87 47842.51 2015-07-03 04:47:16.000 184 21207.95 103.68 42884.85 47842.53 2015-07-03 04:47:17.000 184 21207.96 103.69 42884.86 47842.55 2015-07-03 04:47:18.000 184 21207.97 103.67 42884.93 47842.56 2015-07-03 04:47:19.000 184 21207.96 103.71 42884.91 47842.57 2015-07-03 04:47:20.000 184 21207.96 103.75 42884.92 47842.56 2015-07-03 04:47:21.000 184 21207.96 103.73 42884.91 47842.57 2015-07-03 04:47:22.000 184 21207.98 103.73 42884.93 47842.59 2015-07-03 04:47:23.000 184 21208.00 103.75 42884.88 47842.57 2015-07-03 04:47:24.000 184 21208.02 103.78 42884.91 47842.59 2015-07-03 04:47:25.000 184 21208.05 103.82 42884.92 47842.61 2015-07-03 04:47:26.000 184 21208.11 103.85 42884.90 47842.61 2015-07-03 04:47:27.000 184 21208.10 103.83 42884.85 47842.59 2015-07-03 04:47:28.000 184 21208.09 103.84 42884.87 47842.61 2015-07-03 04:47:29.000 184 21208.10 103.78 42884.86 47842.58 2015-07-03 04:47:30.000 184 21208.09 103.75 42884.88 47842.58 2015-07-03 04:47:31.000 184 21208.07 103.72 42884.90 47842.60 2015-07-03 04:47:32.000 184 21208.05 103.72 42884.92 47842.60 2015-07-03 04:47:33.000 184 21208.05 103.72 42884.92 47842.62 2015-07-03 04:47:34.000 184 21207.99 103.74 42884.89 47842.59 2015-07-03 04:47:35.000 184 21207.96 103.76 42884.83 47842.57 2015-07-03 04:47:36.000 184 21207.95 103.75 42884.86 47842.54 2015-07-03 04:47:37.000 184 21207.92 103.72 42884.86 47842.52 2015-07-03 04:47:38.000 184 21207.93 103.73 42884.84 47842.52 2015-07-03 04:47:39.000 184 21207.92 103.77 42884.79 47842.49 2015-07-03 04:47:40.000 184 21207.90 103.83 42884.78 47842.46 2015-07-03 04:47:41.000 184 21207.89 103.91 42884.76 47842.40 2015-07-03 04:47:42.000 184 21207.93 103.97 42884.66 47842.36 2015-07-03 04:47:43.000 184 21207.96 104.01 42884.61 47842.32 2015-07-03 04:47:44.000 184 21207.97 104.04 42884.60 47842.29 2015-07-03 04:47:45.000 184 21207.98 104.02 42884.58 47842.28 2015-07-03 04:47:46.000 184 21207.98 104.02 42884.59 47842.23 2015-07-03 04:47:47.000 184 21207.99 104.01 42884.59 47842.25 2015-07-03 04:47:48.000 184 21207.98 104.01 42884.56 47842.25 2015-07-03 04:47:49.000 184 21207.98 104.02 42884.56 47842.25 2015-07-03 04:47:50.000 184 21207.98 104.06 42884.54 47842.27 2015-07-03 04:47:51.000 184 21207.98 104.07 42884.53 47842.27 2015-07-03 04:47:52.000 184 21207.98 104.10 42884.53 47842.25 2015-07-03 04:47:53.000 184 21207.98 104.10 42884.52 47842.23 2015-07-03 04:47:54.000 184 21208.00 104.10 42884.55 47842.23 2015-07-03 04:47:55.000 184 21208.02 104.10 42884.58 47842.26 2015-07-03 04:47:56.000 184 21208.05 104.09 42884.56 47842.27 2015-07-03 04:47:57.000 184 21208.06 104.09 42884.59 47842.29 2015-07-03 04:47:58.000 184 21208.10 104.06 42884.60 47842.30 2015-07-03 04:47:59.000 184 21208.09 104.06 42884.62 47842.33 2015-07-03 04:48:00.000 184 21208.12 104.04 42884.66 47842.38 2015-07-03 04:48:01.000 184 21208.17 104.02 42884.68 47842.40 2015-07-03 04:48:02.000 184 21208.18 104.01 42884.74 47842.45 2015-07-03 04:48:03.000 184 21208.17 104.03 42884.77 47842.49 2015-07-03 04:48:04.000 184 21208.16 104.06 42884.80 47842.50 2015-07-03 04:48:05.000 184 21208.17 104.08 42884.79 47842.51 2015-07-03 04:48:06.000 184 21208.17 104.08 42884.77 47842.52 2015-07-03 04:48:07.000 184 21208.16 104.12 42884.80 47842.54 2015-07-03 04:48:08.000 184 21208.17 104.16 42884.79 47842.53 2015-07-03 04:48:09.000 184 21208.16 104.18 42884.77 47842.52 2015-07-03 04:48:10.000 184 21208.19 104.16 42884.75 47842.52 2015-07-03 04:48:11.000 184 21208.21 104.14 42884.79 47842.50 2015-07-03 04:48:12.000 184 21208.20 104.11 42884.79 47842.54 2015-07-03 04:48:13.000 184 21208.22 104.11 42884.80 47842.57 2015-07-03 04:48:14.000 184 21208.27 104.08 42884.83 47842.61 2015-07-03 04:48:15.000 184 21208.28 104.07 42884.87 47842.64 2015-07-03 04:48:16.000 184 21208.26 104.04 42884.88 47842.66 2015-07-03 04:48:17.000 184 21208.24 104.03 42884.90 47842.66 2015-07-03 04:48:18.000 184 21208.24 104.03 42884.91 47842.70 2015-07-03 04:48:19.000 184 21208.25 103.99 42884.92 47842.71 2015-07-03 04:48:20.000 184 21208.29 103.96 42884.93 47842.73 2015-07-03 04:48:21.000 184 21208.29 103.95 42884.94 47842.73 2015-07-03 04:48:22.000 184 21208.30 103.95 42884.95 47842.75 2015-07-03 04:48:23.000 184 21208.32 103.92 42884.98 47842.78 2015-07-03 04:48:24.000 184 21208.30 103.91 42884.99 47842.79 2015-07-03 04:48:25.000 184 21208.31 103.90 42884.99 47842.79 2015-07-03 04:48:26.000 184 21208.33 103.89 42885.01 47842.79 2015-07-03 04:48:27.000 184 21208.31 103.87 42885.01 47842.82 2015-07-03 04:48:28.000 184 21208.33 103.86 42885.02 47842.81 2015-07-03 04:48:29.000 184 21208.34 103.83 42885.04 47842.82 2015-07-03 04:48:30.000 184 21208.33 103.82 42885.04 47842.82 2015-07-03 04:48:31.000 184 21208.31 103.78 42885.02 47842.82 2015-07-03 04:48:32.000 184 21208.28 103.76 42885.02 47842.79 2015-07-03 04:48:33.000 184 21208.25 103.75 42885.03 47842.80 2015-07-03 04:48:34.000 184 21208.21 103.77 42885.02 47842.77 2015-07-03 04:48:35.000 184 21208.18 103.80 42884.99 47842.75 2015-07-03 04:48:36.000 184 21208.16 103.80 42884.96 47842.74 2015-07-03 04:48:37.000 184 21208.13 103.82 42884.94 47842.70 2015-07-03 04:48:38.000 184 21208.13 103.83 42884.93 47842.69 2015-07-03 04:48:39.000 184 21208.14 103.83 42884.91 47842.65 2015-07-03 04:48:40.000 184 21208.14 103.81 42884.94 47842.66 2015-07-03 04:48:41.000 184 21208.13 103.80 42884.93 47842.66 2015-07-03 04:48:42.000 184 21208.14 103.78 42884.93 47842.66 2015-07-03 04:48:43.000 184 21208.12 103.81 42884.94 47842.66 2015-07-03 04:48:44.000 184 21208.15 103.81 42884.93 47842.66 2015-07-03 04:48:45.000 184 21208.15 103.84 42884.90 47842.66 2015-07-03 04:48:46.000 184 21208.15 103.86 42884.93 47842.68 2015-07-03 04:48:47.000 184 21208.14 103.85 42884.95 47842.66 2015-07-03 04:48:48.000 184 21208.17 103.82 42884.94 47842.69 2015-07-03 04:48:49.000 184 21208.17 103.83 42884.97 47842.66 2015-07-03 04:48:50.000 184 21208.12 103.85 42884.98 47842.70 2015-07-03 04:48:51.000 184 21208.10 103.87 42884.95 47842.70 2015-07-03 04:48:52.000 184 21208.13 103.91 42884.99 47842.71 2015-07-03 04:48:53.000 184 21208.15 103.96 42885.01 47842.71 2015-07-03 04:48:54.000 184 21208.16 103.98 42885.00 47842.72 2015-07-03 04:48:55.000 184 21208.11 104.05 42884.99 47842.74 2015-07-03 04:48:56.000 184 21208.07 104.15 42885.02 47842.70 2015-07-03 04:48:57.000 184 21208.04 104.22 42884.98 47842.66 2015-07-03 04:48:58.000 184 21208.04 104.26 42884.94 47842.66 2015-07-03 04:48:59.000 184 21208.03 104.25 42884.93 47842.65 2015-07-03 04:49:00.000 184 21208.05 104.31 42884.92 47842.63 2015-07-03 04:49:01.000 184 21208.06 104.38 42884.89 47842.61 2015-07-03 04:49:02.000 184 21208.06 104.45 42884.89 47842.60 2015-07-03 04:49:03.000 184 21208.05 104.49 42884.88 47842.60 2015-07-03 04:49:04.000 184 21208.02 104.54 42884.86 47842.54 2015-07-03 04:49:05.000 184 21208.05 104.57 42884.84 47842.51 2015-07-03 04:49:06.000 184 21208.06 104.57 42884.81 47842.52 2015-07-03 04:49:07.000 184 21208.08 104.57 42884.82 47842.54 2015-07-03 04:49:08.000 184 21208.11 104.52 42884.82 47842.54 2015-07-03 04:49:09.000 184 21208.16 104.47 42884.85 47842.56 2015-07-03 04:49:10.000 184 21208.18 104.44 42884.89 47842.59 2015-07-03 04:49:11.000 184 21208.18 104.44 42884.91 47842.65 2015-07-03 04:49:12.000 184 21208.22 104.43 42884.91 47842.65 2015-07-03 04:49:13.000 184 21208.24 104.40 42884.92 47842.67 2015-07-03 04:49:14.000 184 21208.23 104.40 42884.93 47842.71 2015-07-03 04:49:15.000 184 21208.22 104.39 42884.98 47842.70 2015-07-03 04:49:16.000 184 21208.18 104.39 42884.98 47842.71 2015-07-03 04:49:17.000 184 21208.18 104.37 42884.99 47842.72 2015-07-03 04:49:18.000 184 21208.16 104.36 42885.00 47842.73 2015-07-03 04:49:19.000 184 21208.19 104.31 42884.99 47842.71 2015-07-03 04:49:20.000 184 21208.21 104.31 42884.97 47842.74 2015-07-03 04:49:21.000 184 21208.24 104.35 42884.94 47842.73 2015-07-03 04:49:22.000 184 21208.27 104.36 42884.93 47842.72 2015-07-03 04:49:23.000 184 21208.27 104.34 42884.92 47842.74 2015-07-03 04:49:24.000 184 21208.24 104.28 42884.93 47842.72 2015-07-03 04:49:25.000 184 21208.25 104.24 42884.93 47842.71 2015-07-03 04:49:26.000 184 21208.21 104.21 42884.94 47842.69 2015-07-03 04:49:27.000 184 21208.20 104.18 42884.93 47842.70 2015-07-03 04:49:28.000 184 21208.20 104.13 42884.91 47842.68 2015-07-03 04:49:29.000 184 21208.21 104.11 42884.91 47842.68 2015-07-03 04:49:30.000 184 21208.20 104.10 42884.93 47842.67 2015-07-03 04:49:31.000 184 21208.20 104.08 42884.93 47842.71 2015-07-03 04:49:32.000 184 21208.18 104.02 42884.92 47842.67 2015-07-03 04:49:33.000 184 21208.16 103.96 42884.95 47842.69 2015-07-03 04:49:34.000 184 21208.11 103.97 42884.97 47842.70 2015-07-03 04:49:35.000 184 21208.11 103.95 42884.98 47842.70 2015-07-03 04:49:36.000 184 21208.08 103.97 42885.00 47842.71 2015-07-03 04:49:37.000 184 21208.07 103.98 42885.01 47842.72 2015-07-03 04:49:38.000 184 21208.03 104.00 42885.02 47842.67 2015-07-03 04:49:39.000 184 21208.01 104.01 42885.03 47842.70 2015-07-03 04:49:40.000 184 21208.00 104.03 42885.01 47842.69 2015-07-03 04:49:41.000 184 21207.99 104.06 42885.00 47842.68 2015-07-03 04:49:42.000 184 21208.03 104.09 42884.96 47842.67 2015-07-03 04:49:43.000 184 21208.09 104.12 42884.92 47842.67 2015-07-03 04:49:44.000 184 21208.12 104.13 42884.92 47842.65 2015-07-03 04:49:45.000 184 21208.13 104.12 42884.87 47842.66 2015-07-03 04:49:46.000 184 21208.13 104.12 42884.91 47842.65 2015-07-03 04:49:47.000 184 21208.12 104.13 42884.91 47842.63 2015-07-03 04:49:48.000 184 21208.05 104.28 42884.90 47842.63 2015-07-03 04:49:49.000 184 21208.01 104.39 42884.78 47842.57 2015-07-03 04:49:50.000 184 21208.00 104.45 42884.71 47842.50 2015-07-03 04:49:51.000 184 21208.02 104.45 42884.66 47842.41 2015-07-03 04:49:52.000 184 21208.03 104.46 42884.65 47842.35 2015-07-03 04:49:53.000 184 21208.04 104.44 42884.62 47842.34 2015-07-03 04:49:54.000 184 21208.05 104.42 42884.62 47842.34 2015-07-03 04:49:55.000 184 21208.08 104.38 42884.61 47842.33 2015-07-03 04:49:56.000 184 21208.05 104.38 42884.65 47842.36 2015-07-03 04:49:57.000 184 21208.04 104.39 42884.68 47842.38 2015-07-03 04:49:58.000 184 21208.07 104.45 42884.66 47842.42 2015-07-03 04:49:59.000 184 21208.01 104.54 42884.64 47842.40 2015-07-03 04:50:00.000 184 21208.00 104.58 42884.61 47842.39 2015-07-03 04:50:01.000 184 21208.00 104.61 42884.55 47842.32 2015-07-03 04:50:02.000 184 21208.03 104.59 42884.54 47842.28 2015-07-03 04:50:03.000 184 21208.01 104.57 42884.55 47842.31 2015-07-03 04:50:04.000 184 21208.05 104.53 42884.59 47842.30 2015-07-03 04:50:05.000 184 21208.08 104.54 42884.64 47842.34 2015-07-03 04:50:06.000 184 21208.12 104.56 42884.61 47842.37 2015-07-03 04:50:07.000 184 21208.12 104.53 42884.66 47842.39 2015-07-03 04:50:08.000 184 21208.13 104.52 42884.66 47842.43 2015-07-03 04:50:09.000 184 21208.12 104.52 42884.69 47842.46 2015-07-03 04:50:10.000 184 21208.08 104.59 42884.72 47842.47 2015-07-03 04:50:11.000 184 21208.09 104.68 42884.68 47842.49 2015-07-03 04:50:12.000 184 21208.08 104.77 42884.69 47842.46 2015-07-03 04:50:13.000 184 21208.08 104.81 42884.66 47842.44 2015-07-03 04:50:14.000 184 21208.07 104.83 42884.63 47842.43 2015-07-03 04:50:15.000 184 21208.09 104.79 42884.67 47842.38 2015-07-03 04:50:16.000 184 21208.11 104.76 42884.64 47842.39 2015-07-03 04:50:17.000 184 21208.12 104.73 42884.62 47842.38 2015-07-03 04:50:18.000 184 21208.15 104.72 42884.63 47842.40 2015-07-03 04:50:19.000 184 21208.16 104.71 42884.66 47842.43 2015-07-03 04:50:20.000 184 21208.18 104.70 42884.65 47842.42 2015-07-03 04:50:21.000 184 21208.20 104.67 42884.65 47842.45 2015-07-03 04:50:22.000 184 21208.21 104.60 42884.69 47842.46 2015-07-03 04:50:23.000 184 21208.22 104.55 42884.69 47842.49 2015-07-03 04:50:24.000 184 21208.21 104.54 42884.71 47842.49 2015-07-03 04:50:25.000 184 21208.24 104.49 42884.70 47842.50 2015-07-03 04:50:26.000 184 21208.26 104.42 42884.71 47842.56 2015-07-03 04:50:27.000 184 21208.26 104.34 42884.73 47842.52 2015-07-03 04:50:28.000 184 21208.22 104.29 42884.76 47842.56 2015-07-03 04:50:29.000 184 21208.22 104.29 42884.78 47842.57 2015-07-03 04:50:30.000 184 21208.21 104.32 42884.78 47842.57 2015-07-03 04:50:31.000 184 21208.21 104.27 42884.76 47842.58 2015-07-03 04:50:32.000 184 21208.25 104.20 42884.76 47842.55 2015-07-03 04:50:33.000 184 21208.28 104.11 42884.76 47842.57 2015-07-03 04:50:34.000 184 21208.30 104.05 42884.80 47842.63 2015-07-03 04:50:35.000 184 21208.33 103.99 42884.87 47842.65 2015-07-03 04:50:36.000 184 21208.37 103.93 42884.92 47842.68 2015-07-03 04:50:37.000 184 21208.37 103.90 42884.94 47842.76 2015-07-03 04:50:38.000 184 21208.36 103.85 42884.98 47842.77 2015-07-03 04:50:39.000 184 21208.33 103.88 42885.01 47842.83 2015-07-03 04:50:40.000 184 21208.30 103.97 42884.94 47842.80 2015-07-03 04:50:41.000 184 21208.22 104.06 42884.90 47842.75 2015-07-03 04:50:42.000 184 21208.17 104.12 42884.85 47842.68 2015-07-03 04:50:43.000 184 21208.12 104.19 42884.76 47842.60 2015-07-03 04:50:44.000 184 21208.12 104.24 42884.70 47842.51 2015-07-03 04:50:45.000 184 21208.05 104.29 42884.66 47842.43 2015-07-03 04:50:46.000 184 21208.06 104.32 42884.58 47842.39 2015-07-03 04:50:47.000 184 21208.01 104.34 42884.56 47842.30 2015-07-03 04:50:48.000 184 21207.99 104.36 42884.56 47842.27 2015-07-03 04:50:49.000 184 21207.97 104.38 42884.51 47842.22 2015-07-03 04:50:50.000 184 21207.94 104.37 42884.52 47842.23 2015-07-03 04:50:51.000 184 21207.85 104.41 42884.49 47842.17 2015-07-03 04:50:52.000 184 21207.79 104.47 42884.48 47842.15 2015-07-03 04:50:53.000 184 21207.73 104.53 42884.45 47842.11 2015-07-03 04:50:54.000 184 21207.67 104.56 42884.43 47842.04 2015-07-03 04:50:55.000 184 21207.66 104.56 42884.41 47841.98 2015-07-03 04:50:56.000 184 21207.64 104.60 42884.40 47841.96 2015-07-03 04:50:57.000 184 21207.65 104.63 42884.39 47841.92 2015-07-03 04:50:58.000 184 21207.65 104.71 42884.36 47841.92 2015-07-03 04:50:59.000 184 21207.67 104.73 42884.31 47841.91 2015-07-03 04:51:00.000 184 21207.70 104.73 42884.29 47841.89 2015-07-03 04:51:01.000 184 21207.74 104.71 42884.30 47841.89 2015-07-03 04:51:02.000 184 21207.81 104.72 42884.30 47841.92 2015-07-03 04:51:03.000 184 21207.87 104.76 42884.32 47841.97 2015-07-03 04:51:04.000 184 21207.91 104.78 42884.37 47842.03 2015-07-03 04:51:05.000 184 21207.95 104.79 42884.39 47842.05 2015-07-03 04:51:06.000 184 21207.96 104.83 42884.40 47842.10 2015-07-03 04:51:07.000 184 21207.96 104.83 42884.44 47842.11 2015-07-03 04:51:08.000 184 21207.98 104.86 42884.50 47842.17 2015-07-03 04:51:09.000 184 21208.03 104.89 42884.53 47842.19 2015-07-03 04:51:10.000 184 21208.04 104.97 42884.52 47842.22 2015-07-03 04:51:11.000 184 21208.09 104.99 42884.53 47842.24 2015-07-03 04:51:12.000 184 21208.13 104.98 42884.49 47842.22 2015-07-03 04:51:13.000 184 21208.15 104.98 42884.47 47842.26 2015-07-03 04:51:14.000 184 21208.20 104.98 42884.49 47842.25 2015-07-03 04:51:15.000 184 21208.20 104.96 42884.49 47842.26 2015-07-03 04:51:16.000 184 21208.22 104.94 42884.46 47842.28 2015-07-03 04:51:17.000 184 21208.23 104.93 42884.49 47842.27 2015-07-03 04:51:18.000 184 21208.25 104.91 42884.50 47842.30 2015-07-03 04:51:19.000 184 21208.28 104.89 42884.49 47842.32 2015-07-03 04:51:20.000 184 21208.27 104.89 42884.51 47842.34 2015-07-03 04:51:21.000 184 21208.28 104.87 42884.54 47842.35 2015-07-03 04:51:22.000 184 21208.30 104.86 42884.52 47842.37 2015-07-03 04:51:23.000 184 21208.33 104.82 42884.54 47842.39 2015-07-03 04:51:24.000 184 21208.32 104.81 42884.62 47842.40 2015-07-03 04:51:25.000 184 21208.33 104.80 42884.62 47842.41 2015-07-03 04:51:26.000 184 21208.33 104.80 42884.65 47842.43 2015-07-03 04:51:27.000 184 21208.30 104.81 42884.66 47842.45 2015-07-03 04:51:28.000 184 21208.31 104.77 42884.64 47842.43 2015-07-03 04:51:29.000 184 21208.29 104.75 42884.70 47842.49 2015-07-03 04:51:30.000 184 21208.32 104.72 42884.70 47842.50 2015-07-03 04:51:31.000 184 21208.34 104.73 42884.75 47842.51 2015-07-03 04:51:32.000 184 21208.34 104.74 42884.76 47842.55 2015-07-03 04:51:33.000 184 21208.35 104.74 42884.80 47842.59 2015-07-03 04:51:34.000 184 21208.36 104.76 42884.82 47842.63 2015-07-03 04:51:35.000 184 21208.34 104.77 42884.81 47842.63 2015-07-03 04:51:36.000 184 21208.31 104.77 42884.83 47842.65 2015-07-03 04:51:37.000 184 21208.29 104.83 42884.86 47842.65 2015-07-03 04:51:38.000 184 21208.30 104.79 42884.85 47842.64 2015-07-03 04:51:39.000 184 21208.34 104.77 42884.86 47842.68 2015-07-03 04:51:40.000 184 21208.34 104.75 42884.91 47842.69 2015-07-03 04:51:41.000 184 21208.31 104.74 42884.92 47842.70 2015-07-03 04:51:42.000 184 21208.32 104.75 42884.97 47842.74 2015-07-03 04:51:43.000 184 21208.31 104.79 42884.97 47842.79 2015-07-03 04:51:44.000 184 21208.33 104.82 42884.97 47842.78 2015-07-03 04:51:45.000 184 21208.33 104.84 42884.95 47842.75 2015-07-03 04:51:46.000 184 21208.35 104.83 42884.96 47842.77 2015-07-03 04:51:47.000 184 21208.33 104.81 42884.97 47842.78 2015-07-03 04:51:48.000 184 21208.32 104.82 42884.99 47842.76 2015-07-03 04:51:49.000 184 21208.31 104.80 42884.99 47842.76 2015-07-03 04:51:50.000 184 21208.32 104.79 42885.01 47842.78 2015-07-03 04:51:51.000 184 21208.35 104.77 42885.02 47842.80 2015-07-03 04:51:52.000 184 21208.34 104.77 42885.01 47842.81 2015-07-03 04:51:53.000 184 21208.37 104.81 42885.03 47842.83 2015-07-03 04:51:54.000 184 21208.37 104.85 42885.04 47842.84 2015-07-03 04:51:55.000 184 21208.40 104.89 42885.05 47842.84 2015-07-03 04:51:56.000 184 21208.40 104.89 42884.98 47842.84 2015-07-03 04:51:57.000 184 21208.47 104.90 42884.96 47842.86 2015-07-03 04:51:58.000 184 21208.49 104.90 42884.99 47842.83 2015-07-03 04:51:59.000 184 21208.50 104.88 42884.99 47842.85 2015-07-03 04:52:00.000 184 21208.49 104.88 42884.98 47842.85 2015-07-03 04:52:01.000 184 21208.51 104.91 42884.96 47842.84 2015-07-03 04:52:02.000 184 21208.52 104.92 42884.95 47842.85 2015-07-03 04:52:03.000 184 21208.51 104.90 42884.96 47842.84 2015-07-03 04:52:04.000 184 21208.51 104.91 42884.95 47842.83 2015-07-03 04:52:05.000 184 21208.53 104.90 42884.91 47842.83 2015-07-03 04:52:06.000 184 21208.52 104.90 42884.93 47842.85 2015-07-03 04:52:07.000 184 21208.53 104.85 42884.93 47842.84 2015-07-03 04:52:08.000 184 21208.52 104.89 42884.94 47842.86 2015-07-03 04:52:09.000 184 21208.48 104.96 42884.92 47842.85 2015-07-03 04:52:10.000 184 21208.46 104.96 42884.91 47842.81 2015-07-03 04:52:11.000 184 21208.44 104.99 42884.88 47842.77 2015-07-03 04:52:12.000 184 21208.43 105.02 42884.89 47842.77 2015-07-03 04:52:13.000 184 21208.42 105.03 42884.88 47842.74 2015-07-03 04:52:14.000 184 21208.43 105.03 42884.82 47842.71 2015-07-03 04:52:15.000 184 21208.44 105.05 42884.81 47842.73 2015-07-03 04:52:16.000 184 21208.44 105.05 42884.78 47842.69 2015-07-03 04:52:17.000 184 21208.43 105.05 42884.77 47842.70 2015-07-03 04:52:18.000 184 21208.47 105.04 42884.79 47842.68 2015-07-03 04:52:19.000 184 21208.48 105.02 42884.80 47842.67 2015-07-03 04:52:20.000 184 21208.48 104.99 42884.80 47842.69 2015-07-03 04:52:21.000 184 21208.49 104.95 42884.80 47842.68 2015-07-03 04:52:22.000 184 21208.50 104.95 42884.81 47842.71 2015-07-03 04:52:23.000 184 21208.47 104.94 42884.81 47842.69 2015-07-03 04:52:24.000 184 21208.45 104.95 42884.84 47842.71 2015-07-03 04:52:25.000 184 21208.47 104.94 42884.81 47842.69 2015-07-03 04:52:26.000 184 21208.45 104.92 42884.81 47842.68 2015-07-03 04:52:27.000 184 21208.45 104.90 42884.83 47842.69 2015-07-03 04:52:28.000 184 21208.41 104.89 42884.84 47842.68 2015-07-03 04:52:29.000 184 21208.38 104.87 42884.82 47842.68 2015-07-03 04:52:30.000 184 21208.41 104.83 42884.80 47842.66 2015-07-03 04:52:31.000 184 21208.39 104.81 42884.79 47842.64 2015-07-03 04:52:32.000 184 21208.39 104.78 42884.80 47842.64 2015-07-03 04:52:33.000 184 21208.38 104.76 42884.77 47842.63 2015-07-03 04:52:34.000 184 21208.35 104.74 42884.76 47842.62 2015-07-03 04:52:35.000 184 21208.34 104.72 42884.75 47842.59 2015-07-03 04:52:36.000 184 21208.30 104.65 42884.74 47842.60 2015-07-03 04:52:37.000 184 21208.28 104.63 42884.75 47842.59 2015-07-03 04:52:38.000 184 21208.25 104.60 42884.78 47842.55 2015-07-03 04:52:39.000 184 21208.20 104.55 42884.78 47842.56 2015-07-03 04:52:40.000 184 21208.13 104.55 42884.78 47842.56 2015-07-03 04:52:41.000 184 21208.07 104.57 42884.78 47842.54 2015-07-03 04:52:42.000 184 21208.06 104.58 42884.76 47842.48 2015-07-03 04:52:43.000 184 21208.06 104.60 42884.73 47842.47 2015-07-03 04:52:44.000 184 21208.06 104.63 42884.68 47842.43 2015-07-03 04:52:45.000 184 21208.09 104.63 42884.64 47842.42 2015-07-03 04:52:46.000 184 21208.09 104.64 42884.58 47842.38 2015-07-03 04:52:47.000 184 21208.11 104.64 42884.57 47842.34 2015-07-03 04:52:48.000 184 21208.07 104.64 42884.56 47842.31 2015-07-03 04:52:49.000 184 21208.11 104.59 42884.60 47842.30 2015-07-03 04:52:50.000 184 21208.14 104.56 42884.59 47842.29 2015-07-03 04:52:51.000 184 21208.16 104.53 42884.59 47842.30 2015-07-03 04:52:52.000 184 21208.15 104.58 42884.55 47842.33 2015-07-03 04:52:53.000 184 21208.14 104.56 42884.57 47842.31 2015-07-03 04:52:54.000 184 21208.14 104.55 42884.57 47842.33 2015-07-03 04:52:55.000 184 21208.13 104.54 42884.59 47842.34 2015-07-03 04:52:56.000 184 21208.12 104.53 42884.62 47842.34 2015-07-03 04:52:57.000 184 21208.10 104.54 42884.65 47842.34 2015-07-03 04:52:58.000 184 21208.11 104.59 42884.65 47842.35 2015-07-03 04:52:59.000 184 21208.08 104.62 42884.63 47842.37 2015-07-03 04:53:00.000 184 21208.05 104.63 42884.63 47842.38 2015-07-03 04:53:01.000 184 21207.98 104.65 42884.66 47842.34 2015-07-03 04:53:02.000 184 21207.99 104.68 42884.66 47842.38 2015-07-03 04:53:03.000 184 21207.99 104.69 42884.65 47842.35 2015-07-03 04:53:04.000 184 21208.04 104.68 42884.70 47842.36 2015-07-03 04:53:05.000 184 21208.06 104.70 42884.73 47842.40 2015-07-03 04:53:06.000 184 21208.13 104.74 42884.71 47842.43 2015-07-03 04:53:07.000 184 21208.15 104.83 42884.70 47842.41 2015-07-03 04:53:08.000 184 21208.17 104.93 42884.66 47842.43 2015-07-03 04:53:09.000 184 21208.15 105.04 42884.57 47842.39 2015-07-03 04:53:10.000 184 21208.16 105.10 42884.51 47842.37 2015-07-03 04:53:11.000 184 21208.15 105.18 42884.47 47842.31 2015-07-03 04:53:12.000 184 21208.14 105.33 42884.41 47842.25 2015-07-03 04:53:13.000 184 21208.12 105.44 42884.34 47842.19 2015-07-03 04:53:14.000 184 21208.12 105.48 42884.26 47842.13 2015-07-03 04:53:15.000 184 21208.12 105.51 42884.22 47842.05 2015-07-03 04:53:16.000 184 21208.10 105.56 42884.20 47842.01 2015-07-03 04:53:17.000 184 21208.13 105.57 42884.17 47841.98 2015-07-03 04:53:18.000 184 21208.14 105.52 42884.14 47841.96 2015-07-03 04:53:19.000 184 21208.18 105.48 42884.15 47841.95 2015-07-03 04:53:20.000 184 21208.18 105.47 42884.16 47841.97 2015-07-03 04:53:21.000 184 21208.21 105.43 42884.20 47842.03 2015-07-03 04:53:22.000 184 21208.24 105.44 42884.19 47842.04 2015-07-03 04:53:23.000 184 21208.28 105.44 42884.22 47842.08 2015-07-03 04:53:24.000 184 21208.28 105.40 42884.24 47842.08 2015-07-03 04:53:25.000 184 21208.33 105.38 42884.27 47842.12 2015-07-03 04:53:26.000 184 21208.37 105.37 42884.30 47842.13 2015-07-03 04:53:27.000 184 21208.39 105.37 42884.33 47842.15 2015-07-03 04:53:28.000 184 21208.42 105.34 42884.32 47842.20 2015-07-03 04:53:29.000 184 21208.41 105.34 42884.32 47842.21 2015-07-03 04:53:30.000 184 21208.41 105.31 42884.30 47842.19 2015-07-03 04:53:31.000 184 21208.43 105.28 42884.35 47842.22 2015-07-03 04:53:32.000 184 21208.44 105.23 42884.36 47842.23 2015-07-03 04:53:33.000 184 21208.44 105.19 42884.35 47842.26 2015-07-03 04:53:34.000 184 21208.47 105.15 42884.36 47842.26 2015-07-03 04:53:35.000 184 21208.49 105.12 42884.39 47842.31 2015-07-03 04:53:36.000 184 21208.51 105.08 42884.39 47842.31 2015-07-03 04:53:37.000 184 21208.51 105.05 42884.38 47842.36 2015-07-03 04:53:38.000 184 21208.50 104.97 42884.40 47842.33 2015-07-03 04:53:39.000 184 21208.47 104.85 42884.40 47842.36 2015-07-03 04:53:40.000 184 21208.48 104.79 42884.37 47842.36 2015-07-03 04:53:41.000 184 21208.48 104.73 42884.35 47842.29 2015-07-03 04:53:42.000 184 21208.45 104.71 42884.35 47842.31 2015-07-03 04:53:43.000 184 21208.44 104.71 42884.32 47842.28 2015-07-03 04:53:44.000 184 21208.42 104.69 42884.29 47842.21 2015-07-03 04:53:45.000 184 21208.41 104.69 42884.27 47842.18 2015-07-03 04:53:46.000 184 21208.37 104.73 42884.23 47842.16 2015-07-03 04:53:47.000 184 21208.35 104.72 42884.25 47842.14 2015-07-03 04:53:48.000 184 21208.36 104.72 42884.27 47842.12 2015-07-03 04:53:49.000 184 21208.35 104.77 42884.28 47842.15 2015-07-03 04:53:50.000 184 21208.33 104.77 42884.31 47842.16 2015-07-03 04:53:51.000 184 21208.35 104.80 42884.32 47842.15 2015-07-03 04:53:52.000 184 21208.35 104.83 42884.34 47842.20 2015-07-03 04:53:53.000 184 21208.33 104.85 42884.34 47842.21 2015-07-03 04:53:54.000 184 21208.35 104.85 42884.32 47842.21 2015-07-03 04:53:55.000 184 21208.36 104.87 42884.34 47842.21 2015-07-03 04:53:56.000 184 21208.35 104.87 42884.31 47842.20 2015-07-03 04:53:57.000 184 21208.35 104.86 42884.36 47842.20 2015-07-03 04:53:58.000 184 21208.37 104.87 42884.36 47842.22 2015-07-03 04:53:59.000 184 21208.38 104.85 42884.36 47842.20 2015-07-03 04:54:00.000 184 21208.38 104.81 42884.36 47842.23 2015-07-03 04:54:01.000 184 21208.37 104.82 42884.35 47842.23 2015-07-03 04:54:02.000 184 21208.36 104.83 42884.36 47842.23 2015-07-03 04:54:03.000 184 21208.35 104.82 42884.36 47842.20 2015-07-03 04:54:04.000 184 21208.35 104.84 42884.37 47842.22 2015-07-03 04:54:05.000 184 21208.35 104.83 42884.37 47842.26 2015-07-03 04:54:06.000 184 21208.35 104.83 42884.41 47842.22 2015-07-03 04:54:07.000 184 21208.33 104.84 42884.46 47842.26 2015-07-03 04:54:08.000 184 21208.35 104.84 42884.44 47842.26 2015-07-03 04:54:09.000 184 21208.35 104.82 42884.46 47842.27 2015-07-03 04:54:10.000 184 21208.36 104.80 42884.49 47842.29 2015-07-03 04:54:11.000 184 21208.38 104.84 42884.49 47842.31 2015-07-03 04:54:12.000 184 21208.42 104.88 42884.52 47842.32 2015-07-03 04:54:13.000 184 21208.42 104.87 42884.50 47842.34 2015-07-03 04:54:14.000 184 21208.43 104.86 42884.48 47842.36 2015-07-03 04:54:15.000 184 21208.43 104.86 42884.48 47842.36 2015-07-03 04:54:16.000 184 21208.44 104.89 42884.51 47842.35 2015-07-03 04:54:17.000 184 21208.44 104.93 42884.50 47842.36 2015-07-03 04:54:18.000 184 21208.42 104.90 42884.53 47842.37 2015-07-03 04:54:19.000 184 21208.41 104.89 42884.52 47842.36 2015-07-03 04:54:20.000 184 21208.42 104.87 42884.55 47842.38 2015-07-03 04:54:21.000 184 21208.42 104.83 42884.56 47842.40 2015-07-03 04:54:22.000 184 21208.40 104.83 42884.60 47842.43 2015-07-03 04:54:23.000 184 21208.40 104.81 42884.63 47842.44 2015-07-03 04:54:24.000 184 21208.43 104.83 42884.63 47842.46 2015-07-03 04:54:25.000 184 21208.38 104.87 42884.61 47842.49 2015-07-03 04:54:26.000 184 21208.40 104.92 42884.59 47842.48 2015-07-03 04:54:27.000 184 21208.42 104.92 42884.59 47842.49 2015-07-03 04:54:28.000 184 21208.45 104.95 42884.58 47842.51 2015-07-03 04:54:29.000 184 21208.48 104.95 42884.59 47842.47 2015-07-03 04:54:30.000 184 21208.51 104.93 42884.60 47842.48 2015-07-03 04:54:31.000 184 21208.52 104.92 42884.59 47842.50 2015-07-03 04:54:32.000 184 21208.52 104.93 42884.60 47842.52 2015-07-03 04:54:33.000 184 21208.55 104.94 42884.62 47842.53 2015-07-03 04:54:34.000 184 21208.57 104.94 42884.65 47842.55 2015-07-03 04:54:35.000 184 21208.59 104.95 42884.66 47842.57 2015-07-03 04:54:36.000 184 21208.61 104.98 42884.65 47842.59 2015-07-03 04:54:37.000 184 21208.64 105.01 42884.67 47842.61 2015-07-03 04:54:38.000 184 21208.64 105.05 42884.69 47842.64 2015-07-03 04:54:39.000 184 21208.64 105.08 42884.71 47842.67 2015-07-03 04:54:40.000 184 21208.62 105.09 42884.73 47842.68 2015-07-03 04:54:41.000 184 21208.64 105.09 42884.70 47842.68 2015-07-03 04:54:42.000 184 21208.65 105.09 42884.74 47842.69 2015-07-03 04:54:43.000 184 21208.65 105.11 42884.76 47842.68 2015-07-03 04:54:44.000 184 21208.65 105.11 42884.75 47842.71 2015-07-03 04:54:45.000 184 21208.67 105.12 42884.75 47842.73 2015-07-03 04:54:46.000 184 21208.68 105.13 42884.76 47842.71 2015-07-03 04:54:47.000 184 21208.70 105.12 42884.77 47842.74 2015-07-03 04:54:48.000 184 21208.74 105.12 42884.78 47842.74 2015-07-03 04:54:49.000 184 21208.78 105.12 42884.77 47842.75 2015-07-03 04:54:50.000 184 21208.80 105.10 42884.76 47842.75 2015-07-03 04:54:51.000 184 21208.79 105.09 42884.77 47842.77 2015-07-03 04:54:52.000 184 21208.78 105.09 42884.76 47842.78 2015-07-03 04:54:53.000 184 21208.80 105.10 42884.76 47842.78 2015-07-03 04:54:54.000 184 21208.82 105.09 42884.76 47842.78 2015-07-03 04:54:55.000 184 21208.83 105.09 42884.79 47842.78 2015-07-03 04:54:56.000 184 21208.84 105.07 42884.79 47842.80 2015-07-03 04:54:57.000 184 21208.83 105.05 42884.83 47842.85 2015-07-03 04:54:58.000 184 21208.84 105.02 42884.83 47842.82 2015-07-03 04:54:59.000 184 21208.89 105.02 42884.83 47842.86 2015-07-03 04:55:00.000 184 21208.90 105.02 42884.85 47842.90 2015-07-03 04:55:01.000 184 21208.91 105.01 42884.84 47842.88 2015-07-03 04:55:02.000 184 21208.89 104.99 42884.87 47842.91 2015-07-03 04:55:03.000 184 21208.90 104.97 42884.88 47842.90 2015-07-03 04:55:04.000 184 21208.90 104.97 42884.84 47842.89 2015-07-03 04:55:05.000 184 21208.87 104.98 42884.84 47842.90 2015-07-03 04:55:06.000 184 21208.90 104.94 42884.86 47842.89 2015-07-03 04:55:07.000 184 21208.89 104.94 42884.84 47842.87 2015-07-03 04:55:08.000 184 21208.89 104.94 42884.84 47842.89 2015-07-03 04:55:09.000 184 21208.92 104.93 42884.87 47842.90 2015-07-03 04:55:10.000 184 21208.90 104.92 42884.88 47842.88 2015-07-03 04:55:11.000 184 21208.87 104.94 42884.86 47842.89 2015-07-03 04:55:12.000 184 21208.88 104.92 42884.81 47842.89 2015-07-03 04:55:13.000 184 21208.87 104.92 42884.81 47842.85 2015-07-03 04:55:14.000 184 21208.85 104.94 42884.85 47842.85 2015-07-03 04:55:15.000 184 21208.82 104.93 42884.86 47842.85 2015-07-03 04:55:16.000 184 21208.87 104.91 42884.83 47842.85 2015-07-03 04:55:17.000 184 21208.89 104.88 42884.81 47842.86 2015-07-03 04:55:18.000 184 21208.95 104.85 42884.84 47842.85 2015-07-03 04:55:19.000 184 21208.96 104.87 42884.84 47842.88 2015-07-03 04:55:20.000 184 21209.01 104.92 42884.84 47842.89 2015-07-03 04:55:21.000 184 21209.05 104.94 42884.81 47842.93 2015-07-03 04:55:22.000 184 21209.06 104.94 42884.83 47842.93 2015-07-03 04:55:23.000 184 21209.02 104.93 42884.80 47842.89 2015-07-03 04:55:24.000 184 21209.01 104.91 42884.79 47842.88 2015-07-03 04:55:25.000 184 21209.01 104.93 42884.78 47842.92 2015-07-03 04:55:26.000 184 21209.04 104.95 42884.81 47842.91 2015-07-03 04:55:27.000 184 21209.04 104.98 42884.82 47842.89 2015-07-03 04:55:28.000 184 21209.07 104.99 42884.79 47842.92 2015-07-03 04:55:29.000 184 21209.10 105.02 42884.75 47842.90 2015-07-03 04:55:30.000 184 21209.10 105.04 42884.74 47842.88 2015-07-03 04:55:31.000 184 21209.09 105.03 42884.74 47842.88 2015-07-03 04:55:32.000 184 21209.07 105.02 42884.76 47842.89 2015-07-03 04:55:33.000 184 21209.05 105.05 42884.77 47842.91 2015-07-03 04:55:34.000 184 21209.03 105.07 42884.76 47842.90 2015-07-03 04:55:35.000 184 21209.03 105.10 42884.72 47842.86 2015-07-03 04:55:36.000 184 21209.02 105.13 42884.71 47842.85 2015-07-03 04:55:37.000 184 21208.97 105.12 42884.71 47842.85 2015-07-03 04:55:38.000 184 21208.98 105.11 42884.70 47842.81 2015-07-03 04:55:39.000 184 21208.98 105.17 42884.69 47842.81 2015-07-03 04:55:40.000 184 21208.95 105.21 42884.71 47842.81 2015-07-03 04:55:41.000 184 21208.93 105.24 42884.72 47842.79 2015-07-03 04:55:42.000 184 21208.92 105.27 42884.65 47842.75 2015-07-03 04:55:43.000 184 21208.88 105.30 42884.62 47842.74 2015-07-03 04:55:44.000 184 21208.95 105.33 42884.62 47842.71 2015-07-03 04:55:45.000 184 21208.95 105.35 42884.62 47842.73 2015-07-03 04:55:46.000 184 21208.97 105.37 42884.60 47842.72 2015-07-03 04:55:47.000 184 21208.98 105.38 42884.59 47842.74 2015-07-03 04:55:48.000 184 21209.00 105.38 42884.60 47842.71 2015-07-03 04:55:49.000 184 21209.02 105.43 42884.57 47842.72 2015-07-03 04:55:50.000 184 21209.05 105.43 42884.58 47842.71 2015-07-03 04:55:51.000 184 21209.10 105.36 42884.61 47842.74 2015-07-03 04:55:52.000 184 21209.12 105.32 42884.64 47842.78 2015-07-03 04:55:53.000 184 21209.13 105.29 42884.71 47842.84 2015-07-03 04:55:54.000 184 21209.15 105.26 42884.71 47842.87 2015-07-03 04:55:55.000 184 21209.15 105.28 42884.77 47842.92 2015-07-03 04:55:56.000 184 21209.15 105.32 42884.80 47842.97 2015-07-03 04:55:57.000 184 21209.19 105.33 42884.79 47842.97 2015-07-03 04:55:58.000 184 21209.19 105.37 42884.80 47842.99 2015-07-03 04:55:59.000 184 21209.19 105.38 42884.79 47843.00 2015-07-03 04:56:00.000 184 21209.20 105.37 42884.77 47842.99 2015-07-03 04:56:01.000 184 21209.16 105.39 42884.82 47843.01 2015-07-03 04:56:02.000 184 21209.17 105.42 42884.84 47843.01 2015-07-03 04:56:03.000 184 21209.13 105.40 42884.83 47842.98 2015-07-03 04:56:04.000 184 21209.11 105.44 42884.80 47842.98 2015-07-03 04:56:05.000 184 21209.07 105.45 42884.77 47842.95 2015-07-03 04:56:06.000 184 21209.02 105.51 42884.76 47842.93 2015-07-03 04:56:07.000 184 21208.97 105.54 42884.71 47842.86 2015-07-03 04:56:08.000 184 21208.99 105.53 42884.68 47842.85 2015-07-03 04:56:09.000 184 21208.99 105.55 42884.71 47842.81 2015-07-03 04:56:10.000 184 21209.02 105.54 42884.67 47842.78 2015-07-03 04:56:11.000 184 21208.99 105.55 42884.69 47842.79 2015-07-03 04:56:12.000 184 21208.98 105.58 42884.68 47842.78 2015-07-03 04:56:13.000 184 21208.97 105.62 42884.63 47842.77 2015-07-03 04:56:14.000 184 21208.93 105.66 42884.59 47842.73 2015-07-03 04:56:15.000 184 21208.86 105.75 42884.59 47842.68 2015-07-03 04:56:16.000 184 21208.81 105.77 42884.54 47842.66 2015-07-03 04:56:17.000 184 21208.80 105.81 42884.51 47842.57 2015-07-03 04:56:18.000 184 21208.79 105.83 42884.47 47842.56 2015-07-03 04:56:19.000 184 21208.77 105.86 42884.43 47842.52 2015-07-03 04:56:20.000 184 21208.75 105.88 42884.42 47842.49 2015-07-03 04:56:21.000 184 21208.73 105.94 42884.41 47842.46 2015-07-03 04:56:22.000 184 21208.71 106.00 42884.34 47842.42 2015-07-03 04:56:23.000 184 21208.71 106.03 42884.27 47842.39 2015-07-03 04:56:24.000 184 21208.70 106.03 42884.27 47842.32 2015-07-03 04:56:25.000 184 21208.68 106.00 42884.25 47842.31 2015-07-03 04:56:26.000 184 21208.71 106.00 42884.27 47842.30 2015-07-03 04:56:27.000 184 21208.71 106.00 42884.28 47842.28 2015-07-03 04:56:28.000 184 21208.73 105.99 42884.29 47842.31 2015-07-03 04:56:29.000 184 21208.73 105.99 42884.30 47842.32 2015-07-03 04:56:30.000 184 21208.75 105.99 42884.28 47842.33 2015-07-03 04:56:31.000 184 21208.73 105.99 42884.30 47842.34 2015-07-03 04:56:32.000 184 21208.74 105.99 42884.29 47842.37 2015-07-03 04:56:33.000 184 21208.73 105.95 42884.29 47842.37 2015-07-03 04:56:34.000 184 21208.73 105.88 42884.27 47842.39 2015-07-03 04:56:35.000 184 21208.72 105.81 42884.29 47842.36 2015-07-03 04:56:36.000 184 21208.70 105.75 42884.30 47842.37 2015-07-03 04:56:37.000 184 21208.67 105.70 42884.28 47842.33 2015-07-03 04:56:38.000 184 21208.65 105.74 42884.23 47842.32 2015-07-03 04:56:39.000 184 21208.64 105.78 42884.20 47842.27 2015-07-03 04:56:40.000 184 21208.62 105.83 42884.18 47842.21 2015-07-03 04:56:41.000 184 21208.62 105.84 42884.15 47842.16 2015-07-03 04:56:42.000 184 21208.57 105.85 42884.11 47842.13 2015-07-03 04:56:43.000 184 21208.54 105.94 42884.06 47842.10 2015-07-03 04:56:44.000 184 21208.56 106.06 42884.02 47842.03 2015-07-03 04:56:45.000 184 21208.53 106.13 42884.00 47842.00 2015-07-03 04:56:46.000 184 21208.51 106.12 42883.98 47841.96 2015-07-03 04:56:47.000 184 21208.50 106.11 42884.01 47841.93 2015-07-03 04:56:48.000 184 21208.53 106.13 42884.00 47841.96 2015-07-03 04:56:49.000 184 21208.56 106.10 42884.01 47841.97 2015-07-03 04:56:50.000 184 21208.61 106.08 42884.02 47842.00 2015-07-03 04:56:51.000 184 21208.62 106.05 42884.04 47842.04 2015-07-03 04:56:52.000 184 21208.69 106.02 42884.05 47842.11 2015-07-03 04:56:53.000 184 21208.73 106.00 42884.13 47842.16 2015-07-03 04:56:54.000 184 21208.75 105.96 42884.18 47842.21 2015-07-03 04:56:55.000 184 21208.78 105.90 42884.23 47842.25 2015-07-03 04:56:56.000 184 21208.84 105.86 42884.27 47842.31 2015-07-03 04:56:57.000 184 21208.87 105.86 42884.30 47842.37 2015-07-03 04:56:58.000 184 21208.87 105.87 42884.34 47842.40 2015-07-03 04:56:59.000 184 21208.90 105.87 42884.37 47842.42 2015-07-03 04:57:00.000 184 21208.91 105.87 42884.40 47842.51 2015-07-03 04:57:01.000 184 21208.89 105.93 42884.39 47842.49 2015-07-03 04:57:02.000 184 21208.89 105.96 42884.44 47842.51 2015-07-03 04:57:03.000 184 21208.86 106.02 42884.45 47842.52 2015-07-03 04:57:04.000 184 21208.85 106.08 42884.43 47842.52 2015-07-03 04:57:05.000 184 21208.86 106.09 42884.43 47842.50 2015-07-03 04:57:06.000 184 21208.85 106.07 42884.43 47842.49 2015-07-03 04:57:07.000 184 21208.87 106.05 42884.46 47842.51 2015-07-03 04:57:08.000 184 21208.88 106.06 42884.43 47842.50 2015-07-03 04:57:09.000 184 21208.88 106.05 42884.48 47842.53 2015-07-03 04:57:10.000 184 21208.85 106.00 42884.50 47842.56 2015-07-03 04:57:11.000 184 21208.87 106.00 42884.52 47842.59 2015-07-03 04:57:12.000 184 21208.91 105.99 42884.55 47842.61 2015-07-03 04:57:13.000 184 21208.93 105.96 42884.57 47842.63 2015-07-03 04:57:14.000 184 21208.92 105.96 42884.58 47842.65 2015-07-03 04:57:15.000 184 21208.91 105.97 42884.62 47842.69 2015-07-03 04:57:16.000 184 21208.94 106.00 42884.64 47842.73 2015-07-03 04:57:17.000 184 21208.93 106.05 42884.62 47842.71 2015-07-03 04:57:18.000 184 21208.93 106.11 42884.62 47842.72 2015-07-03 04:57:19.000 184 21208.94 106.13 42884.62 47842.72 2015-07-03 04:57:20.000 184 21208.92 106.16 42884.61 47842.70 2015-07-03 04:57:21.000 184 21208.95 106.19 42884.58 47842.67 2015-07-03 04:57:22.000 184 21208.94 106.23 42884.55 47842.66 2015-07-03 04:57:23.000 184 21208.92 106.27 42884.53 47842.66 2015-07-03 04:57:24.000 184 21208.93 106.29 42884.49 47842.62 2015-07-03 04:57:25.000 184 21208.95 106.33 42884.53 47842.61 2015-07-03 04:57:26.000 184 21208.99 106.33 42884.53 47842.63 2015-07-03 04:57:27.000 184 21209.01 106.35 42884.53 47842.62 2015-07-03 04:57:28.000 184 21209.04 106.36 42884.53 47842.61 2015-07-03 04:57:29.000 184 21209.06 106.35 42884.52 47842.64 2015-07-03 04:57:30.000 184 21209.10 106.33 42884.51 47842.64 2015-07-03 04:57:31.000 184 21209.07 106.34 42884.51 47842.66 2015-07-03 04:57:32.000 184 21209.06 106.35 42884.52 47842.66 2015-07-03 04:57:33.000 184 21209.08 106.35 42884.51 47842.66 2015-07-03 04:57:34.000 184 21209.07 106.35 42884.56 47842.69 2015-07-03 04:57:35.000 184 21209.06 106.36 42884.54 47842.67 2015-07-03 04:57:36.000 184 21209.05 106.40 42884.53 47842.68 2015-07-03 04:57:37.000 184 21209.09 106.35 42884.53 47842.66 2015-07-03 04:57:38.000 184 21209.14 106.24 42884.53 47842.68 2015-07-03 04:57:39.000 184 21209.16 106.12 42884.59 47842.71 2015-07-03 04:57:40.000 184 21209.17 106.01 42884.67 47842.79 2015-07-03 04:57:41.000 184 21209.17 105.94 42884.73 47842.87 2015-07-03 04:57:42.000 184 21209.16 105.88 42884.80 47842.94 2015-07-03 04:57:43.000 184 21209.15 105.86 42884.86 47842.98 2015-07-03 04:57:44.000 184 21209.13 105.81 42884.94 47843.02 2015-07-03 04:57:45.000 184 21209.13 105.73 42884.96 47843.05 2015-07-03 04:57:46.000 184 21209.14 105.71 42884.95 47843.08 2015-07-03 04:57:47.000 184 21209.17 105.71 42884.98 47843.13 2015-07-03 04:57:48.000 184 21209.18 105.66 42885.00 47843.13 2015-07-03 04:57:49.000 184 21209.19 105.64 42885.01 47843.13 2015-07-03 04:57:50.000 184 21209.17 105.63 42885.03 47843.14 2015-07-03 04:57:51.000 184 21209.17 105.62 42885.01 47843.15 2015-07-03 04:57:52.000 184 21209.14 105.62 42884.99 47843.15 2015-07-03 04:57:53.000 184 21209.12 105.61 42885.02 47843.12 2015-07-03 04:57:54.000 184 21209.14 105.63 42885.04 47843.13 2015-07-03 04:57:55.000 184 21209.15 105.67 42885.02 47843.15 2015-07-03 04:57:56.000 184 21209.15 105.66 42885.00 47843.13 2015-07-03 04:57:57.000 184 21209.13 105.69 42884.96 47843.10 2015-07-03 04:57:58.000 184 21209.09 105.72 42884.95 47843.09 2015-07-03 04:57:59.000 184 21209.07 105.72 42884.96 47843.03 2015-07-03 04:58:00.000 184 21209.05 105.72 42884.94 47843.04 2015-07-03 04:58:01.000 184 21209.03 105.71 42884.92 47843.02 2015-07-03 04:58:02.000 184 21209.00 105.68 42884.94 47843.01 2015-07-03 04:58:03.000 184 21209.05 105.69 42884.94 47843.00 2015-07-03 04:58:04.000 184 21209.02 105.67 42884.91 47842.99 2015-07-03 04:58:05.000 184 21209.00 105.68 42884.92 47843.01 2015-07-03 04:58:06.000 184 21209.00 105.67 42884.93 47842.98 2015-07-03 04:58:07.000 184 21209.00 105.66 42884.93 47842.99 2015-07-03 04:58:08.000 184 21208.97 105.60 42884.95 47843.01 2015-07-03 04:58:09.000 184 21208.96 105.55 42884.98 47843.03 2015-07-03 04:58:10.000 184 21208.97 105.57 42885.02 47843.03 2015-07-03 04:58:11.000 184 21208.98 105.56 42885.06 47843.07 2015-07-03 04:58:12.000 184 21208.97 105.53 42885.08 47843.10 2015-07-03 04:58:13.000 184 21209.00 105.49 42885.08 47843.14 2015-07-03 04:58:14.000 184 21209.02 105.46 42885.12 47843.16 2015-07-03 04:58:15.000 184 21209.06 105.42 42885.17 47843.22 2015-07-03 04:58:16.000 184 21209.08 105.40 42885.22 47843.26 2015-07-03 04:58:17.000 184 21209.10 105.38 42885.23 47843.31 2015-07-03 04:58:18.000 184 21209.15 105.38 42885.29 47843.36 2015-07-03 04:58:19.000 184 21209.22 105.37 42885.32 47843.38 2015-07-03 04:58:20.000 184 21209.24 105.38 42885.34 47843.44 2015-07-03 04:58:21.000 184 21209.25 105.40 42885.37 47843.47 2015-07-03 04:58:22.000 184 21209.26 105.45 42885.40 47843.54 2015-07-03 04:58:23.000 184 21209.27 105.52 42885.40 47843.55 2015-07-03 04:58:24.000 184 21209.29 105.58 42885.40 47843.56 2015-07-03 04:58:25.000 184 21209.30 105.65 42885.40 47843.54 2015-07-03 04:58:26.000 184 21209.31 105.72 42885.38 47843.54 2015-07-03 04:58:27.000 184 21209.30 105.81 42885.35 47843.51 2015-07-03 04:58:28.000 184 21209.29 105.87 42885.33 47843.52 2015-07-03 04:58:29.000 184 21209.33 105.95 42885.30 47843.47 2015-07-03 04:58:30.000 184 21209.33 106.02 42885.27 47843.47 2015-07-03 04:58:31.000 184 21209.36 106.06 42885.25 47843.47 2015-07-03 04:58:32.000 184 21209.37 106.13 42885.23 47843.47 2015-07-03 04:58:33.000 184 21209.38 106.21 42885.20 47843.45 2015-07-03 04:58:34.000 184 21209.42 106.24 42885.19 47843.40 2015-07-03 04:58:35.000 184 21209.46 106.27 42885.14 47843.42 2015-07-03 04:58:36.000 184 21209.54 106.31 42885.13 47843.41 2015-07-03 04:58:37.000 184 21209.54 106.29 42885.14 47843.43 2015-07-03 04:58:38.000 184 21209.52 106.30 42885.12 47843.43 2015-07-03 04:58:39.000 184 21209.54 106.27 42885.12 47843.45 2015-07-03 04:58:40.000 184 21209.57 106.27 42885.11 47843.42 2015-07-03 04:58:41.000 184 21209.61 106.24 42885.11 47843.46 2015-07-03 04:58:42.000 184 21209.64 106.19 42885.13 47843.44 2015-07-03 04:58:43.000 184 21209.61 106.13 42885.14 47843.49 2015-07-03 04:58:44.000 184 21209.65 106.10 42885.17 47843.49 2015-07-03 04:58:45.000 184 21209.71 106.06 42885.14 47843.53 2015-07-03 04:58:46.000 184 21209.74 106.05 42885.14 47843.54 2015-07-03 04:58:47.000 184 21209.74 106.03 42885.14 47843.54 2015-07-03 04:58:48.000 184 21209.70 105.93 42885.15 47843.56 2015-07-03 04:58:49.000 184 21209.69 105.81 42885.23 47843.56 2015-07-03 04:58:50.000 184 21209.70 105.75 42885.29 47843.61 2015-07-03 04:58:51.000 184 21209.67 105.69 42885.33 47843.64 2015-07-03 04:58:52.000 184 21209.68 105.67 42885.38 47843.69 2015-07-03 04:58:53.000 184 21209.68 105.67 42885.38 47843.74 2015-07-03 04:58:54.000 184 21209.67 105.67 42885.42 47843.77 2015-07-03 04:58:55.000 184 21209.66 105.68 42885.41 47843.76 2015-07-03 04:58:56.000 184 21209.64 105.69 42885.41 47843.76 2015-07-03 04:58:57.000 184 21209.63 105.69 42885.41 47843.75 2015-07-03 04:58:58.000 184 21209.60 105.74 42885.37 47843.71 2015-07-03 04:58:59.000 184 21209.58 105.82 42885.33 47843.67 2015-07-03 04:59:00.000 184 21209.57 105.83 42885.25 47843.62 2015-07-03 04:59:01.000 184 21209.54 105.85 42885.21 47843.59 2015-07-03 04:59:02.000 184 21209.54 105.82 42885.23 47843.55 2015-07-03 04:59:03.000 184 21209.50 105.80 42885.25 47843.51 2015-07-03 04:59:04.000 184 21209.49 105.79 42885.24 47843.51 2015-07-03 04:59:05.000 184 21209.47 105.81 42885.26 47843.51 2015-07-03 04:59:06.000 184 21209.46 105.83 42885.25 47843.49 2015-07-03 04:59:07.000 184 21209.44 105.84 42885.27 47843.51 2015-07-03 04:59:08.000 184 21209.44 105.87 42885.26 47843.52 2015-07-03 04:59:09.000 184 21209.43 105.90 42885.25 47843.49 2015-07-03 04:59:10.000 184 21209.43 105.94 42885.25 47843.52 2015-07-03 04:59:11.000 184 21209.44 105.95 42885.25 47843.53 2015-07-03 04:59:12.000 184 21209.47 105.95 42885.31 47843.55 2015-07-03 04:59:13.000 184 21209.49 105.98 42885.32 47843.57 2015-07-03 04:59:14.000 184 21209.44 106.04 42885.32 47843.57 2015-07-03 04:59:15.000 184 21209.37 106.08 42885.31 47843.55 2015-07-03 04:59:16.000 184 21209.35 106.14 42885.27 47843.53 2015-07-03 04:59:17.000 184 21209.35 106.21 42885.22 47843.47 2015-07-03 04:59:18.000 184 21209.35 106.25 42885.16 47843.43 2015-07-03 04:59:19.000 184 21209.36 106.27 42885.15 47843.41 2015-07-03 04:59:20.000 184 21209.37 106.25 42885.16 47843.40 2015-07-03 04:59:21.000 184 21209.34 106.24 42885.16 47843.34 2015-07-03 04:59:22.000 184 21209.36 106.27 42885.12 47843.37 2015-07-03 04:59:23.000 184 21209.36 106.35 42885.11 47843.35 2015-07-03 04:59:24.000 184 21209.35 106.40 42885.07 47843.33 2015-07-03 04:59:25.000 184 21209.33 106.41 42885.04 47843.29 2015-07-03 04:59:26.000 184 21209.34 106.39 42885.03 47843.23 2015-07-03 04:59:27.000 184 21209.35 106.35 42885.00 47843.22 2015-07-03 04:59:28.000 184 21209.38 106.30 42884.97 47843.22 2015-07-03 04:59:29.000 184 21209.41 106.25 42884.99 47843.24 2015-07-03 04:59:30.000 184 21209.44 106.23 42885.00 47843.27 2015-07-03 04:59:31.000 184 21209.44 106.24 42885.01 47843.27 2015-07-03 04:59:32.000 184 21209.45 106.28 42885.00 47843.29 2015-07-03 04:59:33.000 184 21209.46 106.29 42885.01 47843.27 2015-07-03 04:59:34.000 184 21209.45 106.30 42884.99 47843.25 2015-07-03 04:59:35.000 184 21209.45 106.27 42885.00 47843.24 2015-07-03 04:59:36.000 184 21209.44 106.23 42885.00 47843.23 2015-07-03 04:59:37.000 184 21209.43 106.23 42884.99 47843.25 2015-07-03 04:59:38.000 184 21209.43 106.20 42884.99 47843.27 2015-07-03 04:59:39.000 184 21209.44 106.18 42885.03 47843.29 2015-07-03 04:59:40.000 184 21209.43 106.17 42885.04 47843.27 2015-07-03 04:59:41.000 184 21209.43 106.17 42885.04 47843.30 2015-07-03 04:59:42.000 184 21209.39 106.19 42885.04 47843.28 2015-07-03 04:59:43.000 184 21209.37 106.21 42885.02 47843.27 2015-07-03 04:59:44.000 184 21209.33 106.25 42885.01 47843.26 2015-07-03 04:59:45.000 184 21209.32 106.28 42884.96 47843.24 2015-07-03 04:59:46.000 184 21209.31 106.29 42884.89 47843.16 2015-07-03 04:59:47.000 184 21209.29 106.30 42884.89 47843.13 2015-07-03 04:59:48.000 184 21209.25 106.32 42884.88 47843.12 2015-07-03 04:59:49.000 184 21209.23 106.36 42884.88 47843.11 2015-07-03 04:59:50.000 184 21209.21 106.41 42884.84 47843.06 2015-07-03 04:59:51.000 184 21209.20 106.44 42884.86 47843.03 2015-07-03 04:59:52.000 184 21209.18 106.48 42884.85 47843.06 2015-07-03 04:59:53.000 184 21209.15 106.54 42884.82 47843.03 2015-07-03 04:59:54.000 184 21209.12 106.58 42884.82 47843.00 2015-07-03 04:59:55.000 184 21209.14 106.61 42884.80 47842.98 2015-07-03 04:59:56.000 184 21209.15 106.62 42884.80 47842.98 2015-07-03 04:59:57.000 184 21209.18 106.60 42884.81 47842.97 2015-07-03 04:59:58.000 184 21209.22 106.56 42884.83 47843.00 2015-07-03 04:59:59.000 184 21209.23 106.55 42884.88 47843.01 2015-07-03 05:00:00.000 184 21209.22 106.54 42884.87 47843.03 2015-07-03 05:00:01.000 184 21209.22 106.54 42884.86 47843.04 2015-07-03 05:00:02.000 184 21209.24 106.49 42884.86 47843.08 2015-07-03 05:00:03.000 184 21209.26 106.44 42884.90 47843.09 2015-07-03 05:00:04.000 184 21209.28 106.40 42884.94 47843.14 2015-07-03 05:00:05.000 184 21209.26 106.37 42884.98 47843.16 2015-07-03 05:00:06.000 184 21209.27 106.34 42885.01 47843.19 2015-07-03 05:00:07.000 184 21209.28 106.37 42885.03 47843.24 2015-07-03 05:00:08.000 184 21209.27 106.40 42885.05 47843.23 2015-07-03 05:00:09.000 184 21209.25 106.43 42885.03 47843.24 2015-07-03 05:00:10.000 184 21209.28 106.43 42885.02 47843.22 2015-07-03 05:00:11.000 184 21209.25 106.42 42885.02 47843.22 2015-07-03 05:00:12.000 184 21209.26 106.39 42885.04 47843.19 2015-07-03 05:00:13.000 184 21209.30 106.35 42885.05 47843.20 2015-07-03 05:00:14.000 184 21209.34 106.35 42885.04 47843.22 2015-07-03 05:00:15.000 184 21209.34 106.34 42885.01 47843.22 2015-07-03 05:00:16.000 184 21209.32 106.31 42885.03 47843.26 2015-07-03 05:00:17.000 184 21209.31 106.28 42885.02 47843.24 2015-07-03 05:00:18.000 184 21209.32 106.27 42885.00 47843.23 2015-07-03 05:00:19.000 184 21209.32 106.27 42884.95 47843.21 2015-07-03 05:00:20.000 184 21209.31 106.27 42884.95 47843.16 2015-07-03 05:00:21.000 184 21209.32 106.24 42884.95 47843.16 2015-07-03 05:00:22.000 184 21209.31 106.22 42884.95 47843.15 2015-07-03 05:00:23.000 184 21209.30 106.24 42884.95 47843.14 2015-07-03 05:00:24.000 184 21209.31 106.24 42884.94 47843.15 2015-07-03 05:00:25.000 184 21209.30 106.23 42884.94 47843.14 2015-07-03 05:00:26.000 184 21209.28 106.24 42884.99 47843.14 2015-07-03 05:00:27.000 184 21209.28 106.25 42885.00 47843.18 2015-07-03 05:00:28.000 184 21209.26 106.25 42884.98 47843.13 2015-07-03 05:00:29.000 184 21209.24 106.26 42885.01 47843.16 2015-07-03 05:00:30.000 184 21209.23 106.33 42884.94 47843.13 2015-07-03 05:00:31.000 184 21209.21 106.37 42884.93 47843.10 2015-07-03 05:00:32.000 184 21209.25 106.40 42884.90 47843.08 2015-07-03 05:00:33.000 184 21209.26 106.43 42884.88 47843.08 2015-07-03 05:00:34.000 184 21209.23 106.45 42884.88 47843.05 2015-07-03 05:00:35.000 184 21209.22 106.46 42884.85 47843.04 2015-07-03 05:00:36.000 184 21209.20 106.46 42884.83 47843.02 2015-07-03 05:00:37.000 184 21209.23 106.45 42884.85 47843.03 2015-07-03 05:00:38.000 184 21209.24 106.43 42884.86 47843.03 2015-07-03 05:00:39.000 184 21209.25 106.42 42884.88 47843.04 2015-07-03 05:00:40.000 184 21209.20 106.43 42884.92 47843.09 2015-07-03 05:00:41.000 184 21209.17 106.45 42884.90 47843.06 2015-07-03 05:00:42.000 184 21209.17 106.45 42884.93 47843.06 2015-07-03 05:00:43.000 184 21209.17 106.47 42884.92 47843.07 2015-07-03 05:00:44.000 184 21209.14 106.55 42884.94 47843.07 2015-07-03 05:00:45.000 184 21209.13 106.59 42884.89 47843.03 2015-07-03 05:00:46.000 184 21209.14 106.58 42884.82 47843.01 2015-07-03 05:00:47.000 184 21209.12 106.59 42884.81 47842.99 2015-07-03 05:00:48.000 184 21209.13 106.59 42884.80 47842.97 2015-07-03 05:00:49.000 184 21209.18 106.57 42884.78 47842.94 2015-07-03 05:00:50.000 184 21209.15 106.57 42884.77 47842.92 2015-07-03 05:00:51.000 184 21209.14 106.53 42884.78 47842.95 2015-07-03 05:00:52.000 184 21209.16 106.46 42884.77 47842.93 2015-07-03 05:00:53.000 184 21209.17 106.42 42884.76 47842.95 2015-07-03 05:00:54.000 184 21209.15 106.39 42884.80 47842.96 2015-07-03 05:00:55.000 184 21209.15 106.35 42884.82 47842.97 2015-07-03 05:00:56.000 184 21209.15 106.31 42884.84 47842.97 2015-07-03 05:00:57.000 184 21209.16 106.25 42884.88 47842.99 2015-07-03 05:00:58.000 184 21209.19 106.23 42884.94 47843.03 2015-07-03 05:00:59.000 184 21209.20 106.19 42884.96 47843.08 2015-07-03 05:01:00.000 184 21209.17 106.17 42884.96 47843.12 2015-07-03 05:01:01.000 184 21209.13 106.15 42885.02 47843.12 2015-07-03 05:01:02.000 184 21209.15 106.13 42885.05 47843.13 2015-07-03 05:01:03.000 184 21209.15 106.13 42885.03 47843.17 2015-07-03 05:01:04.000 184 21209.13 106.13 42885.04 47843.19 2015-07-03 05:01:05.000 184 21209.11 106.11 42885.04 47843.20 2015-07-03 05:01:06.000 184 21209.08 106.14 42885.06 47843.18 2015-07-03 05:01:07.000 184 21209.07 106.17 42885.10 47843.19 2015-07-03 05:01:08.000 184 21209.08 106.16 42885.10 47843.21 2015-07-03 05:01:09.000 184 21209.05 106.17 42885.11 47843.20 2015-07-03 05:01:10.000 184 21209.05 106.18 42885.12 47843.23 2015-07-03 05:01:11.000 184 21209.03 106.17 42885.13 47843.23 2015-07-03 05:01:12.000 184 21209.02 106.20 42885.18 47843.26 2015-07-03 05:01:13.000 184 21209.03 106.21 42885.18 47843.28 2015-07-03 05:01:14.000 184 21209.05 106.25 42885.18 47843.26 2015-07-03 05:01:15.000 184 21209.02 106.28 42885.16 47843.29 2015-07-03 05:01:16.000 184 21209.02 106.27 42885.17 47843.25 2015-07-03 05:01:17.000 184 21209.03 106.26 42885.19 47843.29 2015-07-03 05:01:18.000 184 21209.01 106.28 42885.22 47843.25 2015-07-03 05:01:19.000 184 21208.99 106.29 42885.23 47843.25 2015-07-03 05:01:20.000 184 21209.00 106.31 42885.22 47843.27 2015-07-03 05:01:21.000 184 21208.99 106.34 42885.19 47843.25 2015-07-03 05:01:22.000 184 21208.99 106.35 42885.20 47843.28 2015-07-03 05:01:23.000 184 21209.00 106.37 42885.21 47843.27 2015-07-03 05:01:24.000 184 21209.04 106.39 42885.19 47843.26 2015-07-03 05:01:25.000 184 21209.00 106.43 42885.18 47843.27 2015-07-03 05:01:26.000 184 21208.98 106.42 42885.17 47843.21 2015-07-03 05:01:27.000 184 21209.02 106.41 42885.18 47843.23 2015-07-03 05:01:28.000 184 21209.02 106.43 42885.19 47843.26 2015-07-03 05:01:29.000 184 21209.03 106.43 42885.17 47843.25 2015-07-03 05:01:30.000 184 21209.07 106.43 42885.17 47843.25 2015-07-03 05:01:31.000 184 21209.06 106.43 42885.17 47843.26 2015-07-03 05:01:32.000 184 21209.07 106.45 42885.19 47843.26 2015-07-03 05:01:33.000 184 21209.07 106.46 42885.17 47843.26 2015-07-03 05:01:34.000 184 21209.06 106.49 42885.17 47843.28 2015-07-03 05:01:35.000 184 21209.07 106.49 42885.13 47843.25 2015-07-03 05:01:36.000 184 21209.09 106.48 42885.14 47843.26 2015-07-03 05:01:37.000 184 21209.08 106.52 42885.13 47843.27 2015-07-03 05:01:38.000 184 21209.08 106.51 42885.15 47843.27 2015-07-03 05:01:39.000 184 21209.05 106.53 42885.15 47843.26 2015-07-03 05:01:40.000 184 21209.08 106.53 42885.13 47843.26 2015-07-03 05:01:41.000 184 21209.10 106.55 42885.14 47843.26 2015-07-03 05:01:42.000 184 21209.09 106.58 42885.19 47843.28 2015-07-03 05:01:43.000 184 21209.06 106.57 42885.17 47843.26 2015-07-03 05:01:44.000 184 21209.09 106.59 42885.14 47843.28 2015-07-03 05:01:45.000 184 21209.09 106.63 42885.16 47843.25 2015-07-03 05:01:46.000 184 21209.08 106.68 42885.12 47843.27 2015-07-03 05:01:47.000 184 21209.06 106.69 42885.11 47843.26 2015-07-03 05:01:48.000 184 21209.05 106.72 42885.12 47843.23 2015-07-03 05:01:49.000 184 21209.09 106.78 42885.11 47843.23 2015-07-03 05:01:50.000 184 21209.08 106.81 42885.07 47843.19 2015-07-03 05:01:51.000 184 21209.04 106.83 42885.04 47843.16 2015-07-03 05:01:52.000 184 21209.00 106.83 42885.05 47843.17 2015-07-03 05:01:53.000 184 21208.97 106.83 42885.05 47843.14 2015-07-03 05:01:54.000 184 21208.97 106.84 42885.09 47843.13 2015-07-03 05:01:55.000 184 21208.97 106.83 42885.09 47843.15 2015-07-03 05:01:56.000 184 21208.98 106.81 42885.13 47843.16 2015-07-03 05:01:57.000 184 21208.97 106.81 42885.18 47843.19 2015-07-03 05:01:58.000 184 21208.98 106.80 42885.17 47843.23 2015-07-03 05:01:59.000 184 21208.97 106.83 42885.23 47843.23 2015-07-03 05:02:00.000 184 21208.99 106.81 42885.24 47843.28 2015-07-03 05:02:01.000 184 21209.06 106.81 42885.25 47843.27 2015-07-03 05:02:02.000 184 21209.07 106.82 42885.25 47843.30 2015-07-03 05:02:03.000 184 21209.09 106.85 42885.23 47843.32 2015-07-03 05:02:04.000 184 21209.10 106.87 42885.26 47843.32 2015-07-03 05:02:05.000 184 21209.11 106.84 42885.27 47843.34 2015-07-03 05:02:06.000 184 21209.14 106.83 42885.31 47843.35 2015-07-03 05:02:07.000 184 21209.13 106.80 42885.31 47843.35 2015-07-03 05:02:08.000 184 21209.10 106.81 42885.31 47843.39 2015-07-03 05:02:09.000 184 21209.11 106.85 42885.30 47843.38 2015-07-03 05:02:10.000 184 21209.13 106.87 42885.30 47843.40 2015-07-03 05:02:11.000 184 21209.14 106.87 42885.33 47843.39 2015-07-03 05:02:12.000 184 21209.14 106.90 42885.28 47843.38 2015-07-03 05:02:13.000 184 21209.11 106.93 42885.29 47843.37 2015-07-03 05:02:14.000 184 21209.11 106.94 42885.27 47843.38 2015-07-03 05:02:15.000 184 21209.12 106.97 42885.26 47843.35 2015-07-03 05:02:16.000 184 21209.13 107.01 42885.24 47843.33 2015-07-03 05:02:17.000 184 21209.12 107.04 42885.19 47843.33 2015-07-03 05:02:18.000 184 21209.10 107.08 42885.13 47843.28 2015-07-03 05:02:19.000 184 21209.08 107.08 42885.07 47843.25 2015-07-03 05:02:20.000 184 21209.09 107.10 42885.05 47843.22 2015-07-03 05:02:21.000 184 21209.06 107.09 42885.10 47843.19 2015-07-03 05:02:22.000 184 21209.07 107.09 42885.06 47843.17 2015-07-03 05:02:23.000 184 21209.08 107.10 42885.04 47843.16 2015-07-03 05:02:24.000 184 21209.05 107.11 42885.03 47843.17 2015-07-03 05:02:25.000 184 21209.06 107.12 42885.05 47843.17 2015-07-03 05:02:26.000 184 21209.08 107.11 42885.03 47843.16 2015-07-03 05:02:27.000 184 21209.09 107.10 42885.05 47843.19 2015-07-03 05:02:28.000 184 21209.11 107.10 42885.02 47843.15 2015-07-03 05:02:29.000 184 21209.07 107.09 42885.02 47843.17 2015-07-03 05:02:30.000 184 21209.03 107.09 42885.04 47843.15 2015-07-03 05:02:31.000 184 21209.02 107.07 42885.06 47843.14 2015-07-03 05:02:32.000 184 21208.99 107.07 42885.04 47843.14 2015-07-03 05:02:33.000 184 21209.00 107.03 42885.09 47843.14 2015-07-03 05:02:34.000 184 21209.04 106.94 42885.14 47843.16 2015-07-03 05:02:35.000 184 21209.04 106.92 42885.16 47843.20 2015-07-03 05:02:36.000 184 21209.08 106.90 42885.21 47843.25 2015-07-03 05:02:37.000 184 21209.11 106.88 42885.22 47843.30 2015-07-03 05:02:38.000 184 21209.07 106.92 42885.21 47843.34 2015-07-03 05:02:39.000 184 21209.03 107.05 42885.25 47843.37 2015-07-03 05:02:40.000 184 21208.99 107.17 42885.21 47843.33 2015-07-03 05:02:41.000 184 21208.93 107.25 42885.14 47843.26 2015-07-03 05:02:42.000 184 21208.93 107.31 42885.06 47843.20 2015-07-03 05:02:43.000 184 21208.94 107.35 42885.03 47843.10 2015-07-03 05:02:44.000 184 21208.93 107.37 42884.98 47843.07 2015-07-03 05:02:45.000 184 21208.91 107.45 42884.92 47843.02 2015-07-03 05:02:46.000 184 21208.91 107.46 42884.89 47842.98 2015-07-03 05:02:47.000 184 21208.90 107.46 42884.85 47842.95 2015-07-03 05:02:48.000 184 21208.93 107.49 42884.83 47842.91 2015-07-03 05:02:49.000 184 21208.95 107.52 42884.81 47842.93 2015-07-03 05:02:50.000 184 21208.98 107.50 42884.79 47842.91 2015-07-03 05:02:51.000 184 21208.96 107.51 42884.79 47842.89 2015-07-03 05:02:52.000 184 21208.95 107.58 42884.77 47842.86 2015-07-03 05:02:53.000 184 21208.93 107.63 42884.73 47842.85 2015-07-03 05:02:54.000 184 21208.91 107.65 42884.73 47842.81 2015-07-03 05:02:55.000 184 21208.96 107.66 42884.70 47842.80 2015-07-03 05:02:56.000 184 21208.99 107.68 42884.69 47842.80 2015-07-03 05:02:57.000 184 21208.99 107.67 42884.71 47842.79 2015-07-03 05:02:58.000 184 21209.02 107.67 42884.69 47842.80 2015-07-03 05:02:59.000 184 21209.04 107.68 42884.68 47842.82 2015-07-03 05:03:00.000 184 21209.07 107.65 42884.70 47842.82 2015-07-03 05:03:01.000 184 21209.07 107.64 42884.68 47842.83 2015-07-03 05:03:02.000 184 21209.08 107.64 42884.66 47842.86 2015-07-03 05:03:03.000 184 21209.07 107.65 42884.69 47842.86 2015-07-03 05:03:04.000 184 21209.07 107.61 42884.70 47842.88 2015-07-03 05:03:05.000 184 21209.09 107.59 42884.67 47842.86 2015-07-03 05:03:06.000 184 21209.07 107.53 42884.72 47842.88 2015-07-03 05:03:07.000 184 21209.06 107.44 42884.75 47842.88 2015-07-03 05:03:08.000 184 21209.10 107.37 42884.76 47842.89 2015-07-03 05:03:09.000 184 21209.11 107.32 42884.79 47842.94 2015-07-03 05:03:10.000 184 21209.09 107.29 42884.81 47843.01 2015-07-03 05:03:11.000 184 21209.09 107.26 42884.81 47843.01 2015-07-03 05:03:12.000 184 21209.08 107.23 42884.84 47843.01 2015-07-03 05:03:13.000 184 21209.07 107.22 42884.81 47843.01 2015-07-03 05:03:14.000 184 21209.12 107.17 42884.83 47843.03 2015-07-03 05:03:15.000 184 21209.11 107.12 42884.81 47843.02 2015-07-03 05:03:16.000 184 21209.09 107.07 42884.85 47843.01 2015-07-03 05:03:17.000 184 21209.06 107.03 42884.85 47843.00 2015-07-03 05:03:18.000 184 21209.03 107.02 42884.88 47843.00 2015-07-03 05:03:19.000 184 21208.99 107.01 42884.85 47842.99 2015-07-03 05:03:20.000 184 21208.96 107.02 42884.84 47842.97 2015-07-03 05:03:21.000 184 21208.89 107.06 42884.80 47842.94 2015-07-03 05:03:22.000 184 21208.87 107.07 42884.75 47842.88 2015-07-03 05:03:23.000 184 21208.83 107.05 42884.73 47842.83 2015-07-03 05:03:24.000 184 21208.78 107.00 42884.76 47842.82 2015-07-03 05:03:25.000 184 21208.72 106.95 42884.80 47842.82 2015-07-03 05:03:26.000 184 21208.72 106.88 42884.79 47842.82 2015-07-03 05:03:27.000 184 21208.71 106.88 42884.82 47842.83 2015-07-03 05:03:28.000 184 21208.70 106.85 42884.84 47842.84 2015-07-03 05:03:29.000 184 21208.71 106.84 42884.89 47842.87 2015-07-03 05:03:30.000 184 21208.71 106.83 42884.91 47842.86 2015-07-03 05:03:31.000 184 21208.70 106.84 42884.94 47842.90 2015-07-03 05:03:32.000 184 21208.72 106.86 42884.97 47842.91 2015-07-03 05:03:33.000 184 21208.70 106.89 42884.96 47842.95 2015-07-03 05:03:34.000 184 21208.76 106.91 42884.95 47842.94 2015-07-03 05:03:35.000 184 21208.78 106.90 42884.94 47842.96 2015-07-03 05:03:36.000 184 21208.77 106.91 42885.00 47842.96 2015-07-03 05:03:37.000 184 21208.74 106.94 42884.99 47842.98 2015-07-03 05:03:38.000 184 21208.78 106.98 42885.00 47843.00 2015-07-03 05:03:39.000 184 21208.76 107.05 42884.99 47842.99 2015-07-03 05:03:40.000 184 21208.76 107.14 42884.96 47843.01 2015-07-03 05:03:41.000 184 21208.75 107.22 42884.95 47842.98 2015-07-03 05:03:42.000 184 21208.76 107.32 42884.91 47842.96 2015-07-03 05:03:43.000 184 21208.77 107.37 42884.87 47842.93 2015-07-03 05:03:44.000 184 21208.79 107.36 42884.83 47842.87 2015-07-03 05:03:45.000 184 21208.76 107.36 42884.83 47842.84 2015-07-03 05:03:46.000 184 21208.76 107.38 42884.80 47842.85 2015-07-03 05:03:47.000 184 21208.80 107.42 42884.79 47842.86 2015-07-03 05:03:48.000 184 21208.84 107.47 42884.78 47842.85 2015-07-03 05:03:49.000 184 21208.86 107.46 42884.80 47842.84 2015-07-03 05:03:50.000 184 21208.92 107.47 42884.81 47842.86 2015-07-03 05:03:51.000 184 21208.96 107.48 42884.80 47842.87 2015-07-03 05:03:52.000 184 21208.98 107.45 42884.82 47842.90 2015-07-03 05:03:53.000 184 21209.00 107.41 42884.84 47842.89 2015-07-03 05:03:54.000 184 21209.05 107.37 42884.84 47842.93 2015-07-03 05:03:55.000 184 21209.06 107.34 42884.85 47842.97 2015-07-03 05:03:56.000 184 21209.10 107.29 42884.86 47842.98 2015-07-03 05:03:57.000 184 21209.13 107.22 42884.93 47843.05 2015-07-03 05:03:58.000 184 21209.13 107.18 42885.01 47843.11 2015-07-03 05:03:59.000 184 21209.15 107.09 42885.06 47843.15 2015-07-03 05:04:00.000 184 21209.15 107.01 42885.11 47843.23 2015-07-03 05:04:01.000 184 21209.17 106.98 42885.15 47843.26 2015-07-03 05:04:02.000 184 21209.15 106.99 42885.16 47843.31 2015-07-03 05:04:03.000 184 21209.16 106.94 42885.16 47843.32 2015-07-03 05:04:04.000 184 21209.13 106.93 42885.18 47843.33 2015-07-03 05:04:05.000 184 21209.14 106.92 42885.19 47843.33 2015-07-03 05:04:06.000 184 21209.16 106.93 42885.16 47843.33 2015-07-03 05:04:07.000 184 21209.18 106.90 42885.16 47843.33 2015-07-03 05:04:08.000 184 21209.21 106.86 42885.16 47843.34 2015-07-03 05:04:09.000 184 21209.19 106.82 42885.18 47843.33 2015-07-03 05:04:10.000 184 21209.21 106.78 42885.19 47843.35 2015-07-03 05:04:11.000 184 21209.21 106.76 42885.19 47843.38 2015-07-03 05:04:12.000 184 21209.19 106.71 42885.22 47843.38 2015-07-03 05:04:13.000 184 21209.12 106.69 42885.25 47843.38 2015-07-03 05:04:14.000 184 21209.08 106.69 42885.25 47843.37 2015-07-03 05:04:15.000 184 21209.01 106.74 42885.22 47843.35 2015-07-03 05:04:16.000 184 21208.98 106.77 42885.22 47843.33 2015-07-03 05:04:17.000 184 21208.92 106.84 42885.20 47843.30 2015-07-03 05:04:18.000 184 21208.85 106.88 42885.21 47843.27 2015-07-03 05:04:19.000 184 21208.81 106.91 42885.18 47843.21 2015-07-03 05:04:20.000 184 21208.79 106.95 42885.14 47843.17 2015-07-03 05:04:21.000 184 21208.76 107.00 42885.15 47843.15 2015-07-03 05:04:22.000 184 21208.71 107.05 42885.13 47843.10 2015-07-03 05:04:23.000 184 21208.69 107.10 42885.11 47843.11 2015-07-03 05:04:24.000 184 21208.67 107.18 42885.07 47843.08 2015-07-03 05:04:25.000 184 21208.60 107.28 42885.04 47843.01 2015-07-03 05:04:26.000 184 21208.57 107.38 42884.97 47842.98 2015-07-03 05:04:27.000 184 21208.56 107.44 42884.90 47842.92 2015-07-03 05:04:28.000 184 21208.53 107.52 42884.87 47842.84 2015-07-03 05:04:29.000 184 21208.51 107.60 42884.86 47842.81 2015-07-03 05:04:30.000 184 21208.51 107.66 42884.84 47842.77 2015-07-03 05:04:31.000 184 21208.50 107.72 42884.79 47842.72 2015-07-03 05:04:32.000 184 21208.48 107.82 42884.71 47842.71 2015-07-03 05:04:33.000 184 21208.44 107.90 42884.63 47842.65 2015-07-03 05:04:34.000 184 21208.44 107.96 42884.58 47842.56 2015-07-03 05:04:35.000 184 21208.44 108.00 42884.53 47842.50 2015-07-03 05:04:36.000 184 21208.41 108.03 42884.52 47842.45 2015-07-03 05:04:37.000 184 21208.42 108.05 42884.49 47842.45 2015-07-03 05:04:38.000 184 21208.47 108.05 42884.44 47842.42 2015-07-03 05:04:39.000 184 21208.45 108.07 42884.46 47842.43 2015-07-03 05:04:40.000 184 21208.42 108.09 42884.51 47842.43 2015-07-03 05:04:41.000 184 21208.46 108.11 42884.51 47842.43 2015-07-03 05:04:42.000 184 21208.47 108.11 42884.51 47842.45 2015-07-03 05:04:43.000 184 21208.42 108.10 42884.47 47842.45 2015-07-03 05:04:44.000 184 21208.43 108.08 42884.51 47842.44 2015-07-03 05:04:45.000 184 21208.47 108.05 42884.49 47842.44 2015-07-03 05:04:46.000 184 21208.46 108.05 42884.52 47842.46 2015-07-03 05:04:47.000 184 21208.44 108.04 42884.54 47842.47 2015-07-03 05:04:48.000 184 21208.44 108.03 42884.52 47842.48 2015-07-03 05:04:49.000 184 21208.45 108.02 42884.54 47842.48 2015-07-03 05:04:50.000 184 21208.46 108.02 42884.55 47842.49 2015-07-03 05:04:51.000 184 21208.43 108.00 42884.59 47842.47 2015-07-03 05:04:52.000 184 21208.45 107.97 42884.60 47842.48 2015-07-03 05:04:53.000 184 21208.49 107.97 42884.60 47842.47 2015-07-03 05:04:54.000 184 21208.50 107.94 42884.62 47842.51 2015-07-03 05:04:55.000 184 21208.54 107.90 42884.60 47842.53 2015-07-03 05:04:56.000 184 21208.55 107.89 42884.64 47842.56 2015-07-03 05:04:57.000 184 21208.58 107.90 42884.66 47842.60 2015-07-03 05:04:58.000 184 21208.53 107.91 42884.66 47842.62 2015-07-03 05:04:59.000 184 21208.50 107.91 42884.66 47842.62 2015-07-03 05:05:00.000 184 21208.52 107.89 42884.64 47842.58 2015-07-03 05:05:01.000 184 21208.53 107.88 42884.66 47842.62 2015-07-03 05:05:02.000 184 21208.53 107.91 42884.71 47842.61 2015-07-03 05:05:03.000 184 21208.52 107.91 42884.72 47842.62 2015-07-03 05:05:04.000 184 21208.53 107.91 42884.75 47842.63 2015-07-03 05:05:05.000 184 21208.54 107.92 42884.77 47842.65 2015-07-03 05:05:06.000 184 21208.51 107.93 42884.74 47842.67 2015-07-03 05:05:07.000 184 21208.49 107.95 42884.76 47842.68 2015-07-03 05:05:08.000 184 21208.47 107.98 42884.74 47842.68 2015-07-03 05:05:09.000 184 21208.48 107.95 42884.77 47842.66 2015-07-03 05:05:10.000 184 21208.47 107.98 42884.80 47842.68 2015-07-03 05:05:11.000 184 21208.45 108.02 42884.83 47842.68 2015-07-03 05:05:12.000 184 21208.49 108.07 42884.80 47842.70 2015-07-03 05:05:13.000 184 21208.49 108.13 42884.77 47842.69 2015-07-03 05:05:14.000 184 21208.50 108.16 42884.74 47842.67 2015-07-03 05:05:15.000 184 21208.49 108.21 42884.74 47842.70 2015-07-03 05:05:16.000 184 21208.46 108.32 42884.73 47842.66 2015-07-03 05:05:17.000 184 21208.40 108.44 42884.68 47842.61 2015-07-03 05:05:18.000 184 21208.37 108.53 42884.61 47842.58 2015-07-03 05:05:19.000 184 21208.37 108.61 42884.61 47842.50 2015-07-03 05:05:20.000 184 21208.39 108.70 42884.53 47842.46 2015-07-03 05:05:21.000 184 21208.42 108.77 42884.48 47842.43 2015-07-03 05:05:22.000 184 21208.43 108.84 42884.45 47842.42 2015-07-03 05:05:23.000 184 21208.45 108.86 42884.41 47842.37 2015-07-03 05:05:24.000 184 21208.44 108.88 42884.42 47842.37 2015-07-03 05:05:25.000 184 21208.45 108.93 42884.36 47842.35 2015-07-03 05:05:26.000 184 21208.48 108.94 42884.35 47842.34 2015-07-03 05:05:27.000 184 21208.52 108.93 42884.34 47842.32 2015-07-03 05:05:28.000 184 21208.53 108.90 42884.36 47842.32 2015-07-03 05:05:29.000 184 21208.54 108.85 42884.34 47842.34 2015-07-03 05:05:30.000 184 21208.53 108.77 42884.37 47842.34 2015-07-03 05:05:31.000 184 21208.58 108.71 42884.43 47842.39 2015-07-03 05:05:32.000 184 21208.65 108.64 42884.49 47842.44 2015-07-03 05:05:33.000 184 21208.72 108.61 42884.51 47842.50 2015-07-03 05:05:34.000 184 21208.76 108.54 42884.53 47842.55 2015-07-03 05:05:35.000 184 21208.81 108.45 42884.54 47842.60 2015-07-03 05:05:36.000 184 21208.86 108.41 42884.59 47842.64 2015-07-03 05:05:37.000 184 21208.85 108.38 42884.63 47842.66 2015-07-03 05:05:38.000 184 21208.86 108.35 42884.63 47842.74 2015-07-03 05:05:39.000 184 21208.88 108.31 42884.65 47842.72 2015-07-03 05:05:40.000 184 21208.90 108.25 42884.63 47842.73 2015-07-03 05:05:41.000 184 21208.91 108.20 42884.61 47842.73 2015-07-03 05:05:42.000 184 21208.94 108.12 42884.63 47842.75 2015-07-03 05:05:43.000 184 21208.97 108.06 42884.67 47842.76 2015-07-03 05:05:44.000 184 21208.97 108.02 42884.68 47842.78 2015-07-03 05:05:45.000 184 21208.98 107.96 42884.69 47842.81 2015-07-03 05:05:46.000 184 21209.00 107.85 42884.71 47842.85 2015-07-03 05:05:47.000 184 21209.01 107.81 42884.76 47842.86 2015-07-03 05:05:48.000 184 21209.02 107.74 42884.81 47842.88 2015-07-03 05:05:49.000 184 21208.96 107.69 42884.86 47842.96 2015-07-03 05:05:50.000 184 21208.96 107.65 42884.90 47842.97 2015-07-03 05:05:51.000 184 21208.96 107.58 42884.91 47843.00 2015-07-03 05:05:52.000 184 21208.96 107.52 42884.94 47843.01 2015-07-03 05:05:53.000 184 21208.89 107.44 42884.99 47843.07 2015-07-03 05:05:54.000 184 21208.80 107.41 42885.00 47843.05 2015-07-03 05:05:55.000 184 21208.71 107.41 42884.98 47843.02 2015-07-03 05:05:56.000 184 21208.65 107.40 42884.97 47842.98 2015-07-03 05:05:57.000 184 21208.57 107.37 42884.93 47842.91 2015-07-03 05:05:58.000 184 21208.52 107.35 42884.86 47842.87 2015-07-03 05:05:59.000 184 21208.45 107.37 42884.86 47842.80 2015-07-03 05:06:00.000 184 21208.37 107.40 42884.83 47842.76 2015-07-03 05:06:01.000 184 21208.36 107.46 42884.81 47842.72 2015-07-03 05:06:02.000 184 21208.37 107.49 42884.80 47842.66 2015-07-03 05:06:03.000 184 21208.35 107.55 42884.75 47842.64 2015-07-03 05:06:04.000 184 21208.34 107.60 42884.73 47842.59 2015-07-03 05:06:05.000 184 21208.32 107.66 42884.68 47842.55 2015-07-03 05:06:06.000 184 21208.36 107.68 42884.66 47842.55 2015-07-03 05:06:07.000 184 21208.41 107.71 42884.65 47842.53 2015-07-03 05:06:08.000 184 21208.43 107.74 42884.65 47842.50 2015-07-03 05:06:09.000 184 21208.47 107.75 42884.65 47842.57 2015-07-03 05:06:10.000 184 21208.51 107.77 42884.70 47842.60 2015-07-03 05:06:11.000 184 21208.53 107.82 42884.71 47842.61 2015-07-03 05:06:12.000 184 21208.57 107.92 42884.75 47842.69 2015-07-03 05:06:13.000 184 21208.56 108.01 42884.80 47842.75 2015-07-03 05:06:14.000 184 21208.59 108.07 42884.84 47842.74 2015-07-03 05:06:15.000 184 21208.60 108.14 42884.82 47842.76 2015-07-03 05:06:16.000 184 21208.61 108.19 42884.78 47842.76 2015-07-03 05:06:17.000 184 21208.63 108.19 42884.75 47842.75 2015-07-03 05:06:18.000 184 21208.67 108.16 42884.76 47842.75 2015-07-03 05:06:19.000 184 21208.69 108.16 42884.75 47842.75 2015-07-03 05:06:20.000 184 21208.71 108.15 42884.76 47842.74 2015-07-03 05:06:21.000 184 21208.70 108.08 42884.75 47842.75 2015-07-03 05:06:22.000 184 21208.69 108.00 42884.74 47842.74 2015-07-03 05:06:23.000 184 21208.71 107.95 42884.68 47842.70 2015-07-03 05:06:24.000 184 21208.75 107.91 42884.67 47842.71 2015-07-03 05:06:25.000 184 21208.75 107.90 42884.65 47842.70 2015-07-03 05:06:26.000 184 21208.78 107.96 42884.68 47842.71 2015-07-03 05:06:27.000 184 21208.81 107.98 42884.70 47842.75 2015-07-03 05:06:28.000 184 21208.87 107.97 42884.69 47842.77 2015-07-03 05:06:29.000 184 21208.90 107.94 42884.75 47842.83 2015-07-03 05:06:30.000 184 21208.93 107.97 42884.78 47842.84 2015-07-03 05:06:31.000 184 21208.93 107.98 42884.81 47842.92 2015-07-03 05:06:32.000 184 21208.94 107.97 42884.86 47842.93 2015-07-03 05:06:33.000 184 21208.94 107.98 42884.88 47842.96 2015-07-03 05:06:34.000 184 21208.94 107.99 42884.89 47842.98 2015-07-03 05:06:35.000 184 21208.96 107.98 42884.91 47843.00 2015-07-03 05:06:36.000 184 21208.97 107.95 42884.95 47843.03 2015-07-03 05:06:37.000 184 21209.00 107.92 42884.97 47843.09 2015-07-03 05:06:38.000 184 21209.03 107.90 42885.04 47843.11 2015-07-03 05:06:39.000 184 21209.03 107.90 42885.08 47843.15 2015-07-03 05:06:40.000 184 21208.99 107.88 42885.10 47843.20 2015-07-03 05:06:41.000 184 21208.96 107.89 42885.13 47843.20 2015-07-03 05:06:42.000 184 21208.93 107.92 42885.14 47843.21 2015-07-03 05:06:43.000 184 21208.90 107.98 42885.12 47843.21 2015-07-03 05:06:44.000 184 21208.88 107.98 42885.12 47843.21 2015-07-03 05:06:45.000 184 21208.85 108.01 42885.11 47843.14 2015-07-03 05:06:46.000 184 21208.81 108.06 42885.08 47843.14 2015-07-03 05:06:47.000 184 21208.80 108.07 42885.03 47843.09 2015-07-03 05:06:48.000 184 21208.79 108.13 42885.02 47843.06 2015-07-03 05:06:49.000 184 21208.78 108.14 42884.98 47843.04 2015-07-03 05:06:50.000 184 21208.75 108.15 42884.93 47843.01 2015-07-03 05:06:51.000 184 21208.73 108.15 42884.94 47842.95 2015-07-03 05:06:52.000 184 21208.74 108.14 42884.94 47842.95 2015-07-03 05:06:53.000 184 21208.70 108.20 42884.93 47842.90 2015-07-03 05:06:54.000 184 21208.68 108.23 42884.89 47842.90 2015-07-03 05:06:55.000 184 21208.64 108.22 42884.84 47842.84 2015-07-03 05:06:56.000 184 21208.63 108.23 42884.81 47842.79 2015-07-03 05:06:57.000 184 21208.60 108.24 42884.80 47842.75 2015-07-03 05:06:58.000 184 21208.58 108.27 42884.75 47842.75 2015-07-03 05:06:59.000 184 21208.58 108.28 42884.74 47842.73 2015-07-03 05:07:00.000 184 21208.59 108.27 42884.75 47842.71 2015-07-03 05:07:01.000 184 21208.61 108.25 42884.76 47842.70 2015-07-03 05:07:02.000 184 21208.58 108.23 42884.76 47842.68 2015-07-03 05:07:03.000 184 21208.56 108.22 42884.78 47842.70 2015-07-03 05:07:04.000 184 21208.59 108.23 42884.79 47842.69 2015-07-03 05:07:05.000 184 21208.56 108.29 42884.75 47842.69 2015-07-03 05:07:06.000 184 21208.56 108.31 42884.73 47842.69 2015-07-03 05:07:07.000 184 21208.54 108.36 42884.71 47842.65 2015-07-03 05:07:08.000 184 21208.54 108.36 42884.70 47842.63 2015-07-03 05:07:09.000 184 21208.54 108.35 42884.69 47842.63 2015-07-03 05:07:10.000 184 21208.51 108.39 42884.68 47842.61 2015-07-03 05:07:11.000 184 21208.53 108.35 42884.67 47842.61 2015-07-03 05:07:12.000 184 21208.58 108.35 42884.67 47842.61 2015-07-03 05:07:13.000 184 21208.57 108.36 42884.71 47842.65 2015-07-03 05:07:14.000 184 21208.57 108.33 42884.69 47842.65 2015-07-03 05:07:15.000 184 21208.60 108.35 42884.73 47842.65 2015-07-03 05:07:16.000 184 21208.57 108.39 42884.75 47842.67 2015-07-03 05:07:17.000 184 21208.57 108.42 42884.76 47842.70 2015-07-03 05:07:18.000 184 21208.55 108.49 42884.74 47842.67 2015-07-03 05:07:19.000 184 21208.54 108.50 42884.72 47842.65 2015-07-03 05:07:20.000 184 21208.54 108.52 42884.75 47842.66 2015-07-03 05:07:21.000 184 21208.56 108.54 42884.74 47842.67 2015-07-03 05:07:22.000 184 21208.58 108.53 42884.76 47842.67 2015-07-03 05:07:23.000 184 21208.64 108.58 42884.78 47842.74 2015-07-03 05:07:24.000 184 21208.67 108.63 42884.78 47842.73 2015-07-03 05:07:25.000 184 21208.70 108.65 42884.75 47842.74 2015-07-03 05:07:26.000 184 21208.70 108.65 42884.70 47842.74 2015-07-03 05:07:27.000 184 21208.69 108.65 42884.69 47842.73 2015-07-03 05:07:28.000 184 21208.68 108.64 42884.71 47842.69 2015-07-03 05:07:29.000 184 21208.72 108.62 42884.66 47842.69 2015-07-03 05:07:30.000 184 21208.74 108.64 42884.67 47842.68 2015-07-03 05:07:31.000 184 21208.72 108.64 42884.66 47842.71 2015-07-03 05:07:32.000 184 21208.73 108.66 42884.63 47842.69 2015-07-03 05:07:33.000 184 21208.70 108.66 42884.62 47842.68 2015-07-03 05:07:34.000 184 21208.69 108.68 42884.64 47842.71 2015-07-03 05:07:35.000 184 21208.69 108.70 42884.64 47842.69 2015-07-03 05:07:36.000 184 21208.67 108.73 42884.66 47842.66 2015-07-03 05:07:37.000 184 21208.68 108.76 42884.64 47842.67 2015-07-03 05:07:38.000 184 21208.65 108.75 42884.62 47842.67 2015-07-03 05:07:39.000 184 21208.68 108.75 42884.63 47842.65 2015-07-03 05:07:40.000 184 21208.74 108.73 42884.63 47842.67 2015-07-03 05:07:41.000 184 21208.78 108.69 42884.63 47842.66 2015-07-03 05:07:42.000 184 21208.77 108.67 42884.62 47842.69 2015-07-03 05:07:43.000 184 21208.72 108.65 42884.67 47842.67 2015-07-03 05:07:44.000 184 21208.73 108.65 42884.64 47842.69 2015-07-03 05:07:45.000 184 21208.71 108.69 42884.67 47842.69 2015-07-03 05:07:46.000 184 21208.70 108.71 42884.67 47842.68 2015-07-03 05:07:47.000 184 21208.71 108.73 42884.63 47842.67 2015-07-03 05:07:48.000 184 21208.71 108.79 42884.61 47842.64 2015-07-03 05:07:49.000 184 21208.65 108.80 42884.62 47842.62 2015-07-03 05:07:50.000 184 21208.64 108.78 42884.59 47842.59 2015-07-03 05:07:51.000 184 21208.63 108.78 42884.63 47842.61 2015-07-03 05:07:52.000 184 21208.64 108.75 42884.63 47842.61 2015-07-03 05:07:53.000 184 21208.65 108.76 42884.63 47842.59 2015-07-03 05:07:54.000 184 21208.67 108.75 42884.64 47842.63 2015-07-03 05:07:55.000 184 21208.66 108.79 42884.68 47842.64 2015-07-03 05:07:56.000 184 21208.68 108.80 42884.66 47842.63 2015-07-03 05:07:57.000 184 21208.63 108.82 42884.65 47842.62 2015-07-03 05:07:58.000 184 21208.65 108.84 42884.65 47842.63 2015-07-03 05:07:59.000 184 21208.60 108.86 42884.64 47842.61 2015-07-03 05:08:00.000 184 21208.54 108.86 42884.66 47842.60 2015-07-03 05:08:01.000 184 21208.53 108.88 42884.64 47842.57 2015-07-03 05:08:02.000 184 21208.50 108.90 42884.63 47842.54 2015-07-03 05:08:03.000 184 21208.45 108.97 42884.61 47842.56 2015-07-03 05:08:04.000 184 21208.41 109.04 42884.58 47842.52 2015-07-03 05:08:05.000 184 21208.39 109.11 42884.52 47842.47 2015-07-03 05:08:06.000 184 21208.38 109.13 42884.49 47842.40 2015-07-03 05:08:07.000 184 21208.40 109.15 42884.44 47842.37 2015-07-03 05:08:08.000 184 21208.42 109.14 42884.41 47842.35 2015-07-03 05:08:09.000 184 21208.41 109.14 42884.43 47842.35 2015-07-03 05:08:10.000 184 21208.42 109.16 42884.45 47842.37 2015-07-03 05:08:11.000 184 21208.44 109.18 42884.42 47842.34 2015-07-03 05:08:12.000 184 21208.43 109.23 42884.41 47842.34 2015-07-03 05:08:13.000 184 21208.44 109.26 42884.38 47842.32 2015-07-03 05:08:14.000 184 21208.41 109.27 42884.37 47842.32 2015-07-03 05:08:15.000 184 21208.42 109.26 42884.38 47842.29 2015-07-03 05:08:16.000 184 21208.46 109.23 42884.33 47842.30 2015-07-03 05:08:17.000 184 21208.49 109.20 42884.37 47842.31 2015-07-03 05:08:18.000 184 21208.49 109.16 42884.38 47842.33 2015-07-03 05:08:19.000 184 21208.53 109.15 42884.40 47842.38 2015-07-03 05:08:20.000 184 21208.54 109.11 42884.45 47842.41 2015-07-03 05:08:21.000 184 21208.57 109.07 42884.47 47842.45 2015-07-03 05:08:22.000 184 21208.58 109.04 42884.55 47842.50 2015-07-03 05:08:23.000 184 21208.59 109.01 42884.55 47842.51 2015-07-03 05:08:24.000 184 21208.62 109.00 42884.57 47842.56 2015-07-03 05:08:25.000 184 21208.66 109.01 42884.58 47842.56 2015-07-03 05:08:26.000 184 21208.66 108.97 42884.58 47842.60 2015-07-03 05:08:27.000 184 21208.67 108.93 42884.56 47842.62 2015-07-03 05:08:28.000 184 21208.65 108.88 42884.63 47842.63 2015-07-03 05:08:29.000 184 21208.65 108.84 42884.69 47842.65 2015-07-03 05:08:30.000 184 21208.64 108.79 42884.70 47842.67 2015-07-03 05:08:31.000 184 21208.63 108.83 42884.68 47842.67 2015-07-03 05:08:32.000 184 21208.61 108.90 42884.66 47842.65 2015-07-03 05:08:33.000 184 21208.59 108.95 42884.61 47842.63 2015-07-03 05:08:34.000 184 21208.54 109.01 42884.57 47842.60 2015-07-03 05:08:35.000 184 21208.53 109.07 42884.48 47842.51 2015-07-03 05:08:36.000 184 21208.52 109.05 42884.41 47842.48 2015-07-03 05:08:37.000 184 21208.47 109.01 42884.40 47842.39 2015-07-03 05:08:38.000 184 21208.43 108.98 42884.39 47842.35 2015-07-03 05:08:39.000 184 21208.42 108.97 42884.42 47842.33 2015-07-03 05:08:40.000 184 21208.45 108.97 42884.43 47842.35 2015-07-03 05:08:41.000 184 21208.46 108.99 42884.42 47842.34 2015-07-03 05:08:42.000 184 21208.48 109.02 42884.38 47842.35 2015-07-03 05:08:43.000 184 21208.44 109.03 42884.42 47842.33 2015-07-03 05:08:44.000 184 21208.46 109.06 42884.42 47842.35 2015-07-03 05:08:45.000 184 21208.47 109.10 42884.40 47842.33 2015-07-03 05:08:46.000 184 21208.47 109.12 42884.40 47842.35 2015-07-03 05:08:47.000 184 21208.47 109.12 42884.41 47842.34 2015-07-03 05:08:48.000 184 21208.48 109.12 42884.42 47842.32 2015-07-03 05:08:49.000 184 21208.49 109.12 42884.40 47842.35 2015-07-03 05:08:50.000 184 21208.48 109.13 42884.43 47842.36 2015-07-03 05:08:51.000 184 21208.46 109.11 42884.45 47842.37 2015-07-03 05:08:52.000 184 21208.47 109.09 42884.49 47842.40 2015-07-03 05:08:53.000 184 21208.52 109.06 42884.53 47842.40 2015-07-03 05:08:54.000 184 21208.56 109.03 42884.54 47842.46 2015-07-03 05:08:55.000 184 21208.57 109.01 42884.58 47842.52 2015-07-03 05:08:56.000 184 21208.57 109.02 42884.60 47842.53 2015-07-03 05:08:57.000 184 21208.59 109.03 42884.61 47842.56 2015-07-03 05:08:58.000 184 21208.55 109.07 42884.63 47842.58 2015-07-03 05:08:59.000 184 21208.51 109.09 42884.63 47842.57 2015-07-03 05:09:00.000 184 21208.54 109.13 42884.64 47842.59 2015-07-03 05:09:01.000 184 21208.52 109.16 42884.62 47842.54 2015-07-03 05:09:02.000 184 21208.52 109.16 42884.65 47842.56 2015-07-03 05:09:03.000 184 21208.52 109.22 42884.61 47842.58 2015-07-03 05:09:04.000 184 21208.53 109.28 42884.55 47842.54 2015-07-03 05:09:05.000 184 21208.55 109.31 42884.55 47842.52 2015-07-03 05:09:06.000 184 21208.53 109.30 42884.54 47842.50 2015-07-03 05:09:07.000 184 21208.51 109.29 42884.55 47842.48 2015-07-03 05:09:08.000 184 21208.50 109.29 42884.55 47842.46 2015-07-03 05:09:09.000 184 21208.48 109.30 42884.55 47842.45 2015-07-03 05:09:10.000 184 21208.48 109.32 42884.54 47842.45 2015-07-03 05:09:11.000 184 21208.49 109.35 42884.53 47842.43 2015-07-03 05:09:12.000 184 21208.50 109.35 42884.49 47842.43 2015-07-03 05:09:13.000 184 21208.47 109.35 42884.52 47842.41 2015-07-03 05:09:14.000 184 21208.47 109.34 42884.46 47842.39 2015-07-03 05:09:15.000 184 21208.44 109.30 42884.45 47842.39 2015-07-03 05:09:16.000 184 21208.44 109.28 42884.49 47842.37 2015-07-03 05:09:17.000 184 21208.47 109.27 42884.45 47842.36 2015-07-03 05:09:18.000 184 21208.48 109.24 42884.43 47842.37 2015-07-03 05:09:19.000 184 21208.47 109.21 42884.43 47842.36 2015-07-03 05:09:20.000 184 21208.49 109.17 42884.42 47842.35 2015-07-03 05:09:21.000 184 21208.50 109.13 42884.41 47842.37 2015-07-03 05:09:22.000 184 21208.50 109.12 42884.43 47842.35 2015-07-03 05:09:23.000 184 21208.48 109.08 42884.43 47842.35 2015-07-03 05:09:24.000 184 21208.47 109.05 42884.41 47842.31 2015-07-03 05:09:25.000 184 21208.45 109.01 42884.42 47842.34 2015-07-03 05:09:26.000 184 21208.48 108.97 42884.40 47842.32 2015-07-03 05:09:27.000 184 21208.51 108.89 42884.43 47842.31 2015-07-03 05:09:28.000 184 21208.49 108.83 42884.45 47842.33 2015-07-03 05:09:29.000 184 21208.48 108.81 42884.46 47842.38 2015-07-03 05:09:30.000 184 21208.48 108.82 42884.46 47842.39 2015-07-03 05:09:31.000 184 21208.43 108.88 42884.44 47842.37 2015-07-03 05:09:32.000 184 21208.40 108.95 42884.41 47842.34 2015-07-03 05:09:33.000 184 21208.39 108.98 42884.37 47842.27 2015-07-03 05:09:34.000 184 21208.40 109.01 42884.31 47842.24 2015-07-03 05:09:35.000 184 21208.41 109.06 42884.25 47842.21 2015-07-03 05:09:36.000 184 21208.38 109.09 42884.25 47842.17 2015-07-03 05:09:37.000 184 21208.37 109.10 42884.21 47842.13 2015-07-03 05:09:38.000 184 21208.34 109.12 42884.22 47842.13 2015-07-03 05:09:39.000 184 21208.34 109.13 42884.20 47842.12 2015-07-03 05:09:40.000 184 21208.36 109.16 42884.20 47842.10 2015-07-03 05:09:41.000 184 21208.34 109.19 42884.22 47842.08 2015-07-03 05:09:42.000 184 21208.31 109.21 42884.21 47842.11 2015-07-03 05:09:43.000 184 21208.32 109.21 42884.24 47842.11 2015-07-03 05:09:44.000 184 21208.31 109.25 42884.21 47842.11 2015-07-03 05:09:45.000 184 21208.33 109.27 42884.20 47842.13 2015-07-03 05:09:46.000 184 21208.32 109.27 42884.23 47842.13 2015-07-03 05:09:47.000 184 21208.31 109.29 42884.24 47842.13 2015-07-03 05:09:48.000 184 21208.31 109.31 42884.26 47842.14 2015-07-03 05:09:49.000 184 21208.33 109.32 42884.27 47842.17 2015-07-03 05:09:50.000 184 21208.32 109.37 42884.29 47842.19 2015-07-03 05:09:51.000 184 21208.36 109.39 42884.31 47842.22 2015-07-03 05:09:52.000 184 21208.40 109.43 42884.31 47842.24 2015-07-03 05:09:53.000 184 21208.41 109.46 42884.30 47842.21 2015-07-03 05:09:54.000 184 21208.43 109.47 42884.28 47842.24 2015-07-03 05:09:55.000 184 21208.47 109.49 42884.27 47842.22 2015-07-03 05:09:56.000 184 21208.51 109.51 42884.25 47842.24 2015-07-03 05:09:57.000 184 21208.54 109.50 42884.27 47842.27 2015-07-03 05:09:58.000 184 21208.57 109.49 42884.28 47842.29 2015-07-03 05:09:59.000 184 21208.61 109.49 42884.32 47842.33 2015-07-03 05:10:00.000 184 21208.61 109.50 42884.36 47842.35 2015-07-03 05:10:01.000 184 21208.63 109.49 42884.39 47842.35 2015-07-03 05:10:02.000 184 21208.64 109.51 42884.39 47842.36 2015-07-03 05:10:03.000 184 21208.64 109.52 42884.42 47842.42 2015-07-03 05:10:04.000 184 21208.64 109.49 42884.41 47842.42 2015-07-03 05:10:05.000 184 21208.66 109.48 42884.41 47842.42 2015-07-03 05:10:06.000 184 21208.69 109.49 42884.43 47842.44 2015-07-03 05:10:07.000 184 21208.70 109.50 42884.45 47842.48 2015-07-03 05:10:08.000 184 21208.72 109.49 42884.44 47842.49 2015-07-03 05:10:09.000 184 21208.73 109.48 42884.43 47842.50 2015-07-03 05:10:10.000 184 21208.72 109.45 42884.44 47842.49 2015-07-03 05:10:11.000 184 21208.75 109.41 42884.45 47842.52 2015-07-03 05:10:12.000 184 21208.77 109.39 42884.49 47842.54 2015-07-03 05:10:13.000 184 21208.76 109.37 42884.52 47842.57 2015-07-03 05:10:14.000 184 21208.78 109.40 42884.56 47842.61 2015-07-03 05:10:15.000 184 21208.77 109.40 42884.53 47842.59 2015-07-03 05:10:16.000 184 21208.74 109.39 42884.53 47842.59 2015-07-03 05:10:17.000 184 21208.70 109.38 42884.53 47842.59 2015-07-03 05:10:18.000 184 21208.71 109.39 42884.57 47842.57 2015-07-03 05:10:19.000 184 21208.72 109.38 42884.61 47842.60 2015-07-03 05:10:20.000 184 21208.71 109.36 42884.61 47842.62 2015-07-03 05:10:21.000 184 21208.70 109.33 42884.63 47842.62 2015-07-03 05:10:22.000 184 21208.68 109.30 42884.67 47842.65 2015-07-03 05:10:23.000 184 21208.63 109.33 42884.71 47842.64 2015-07-03 05:10:24.000 184 21208.58 109.33 42884.72 47842.66 2015-07-03 05:10:25.000 184 21208.54 109.36 42884.70 47842.65 2015-07-03 05:10:26.000 184 21208.55 109.38 42884.72 47842.63 2015-07-03 05:10:27.000 184 21208.51 109.40 42884.72 47842.63 2015-07-03 05:10:28.000 184 21208.49 109.42 42884.72 47842.58 2015-07-03 05:10:29.000 184 21208.46 109.48 42884.71 47842.58 2015-07-03 05:10:30.000 184 21208.51 109.51 42884.65 47842.57 2015-07-03 05:10:31.000 184 21208.48 109.52 42884.65 47842.59 2015-07-03 05:10:32.000 184 21208.44 109.50 42884.68 47842.57 2015-07-03 05:10:33.000 184 21208.42 109.50 42884.72 47842.54 2015-07-03 05:10:34.000 184 21208.39 109.48 42884.74 47842.58 2015-07-03 05:10:35.000 184 21208.36 109.50 42884.75 47842.57 2015-07-03 05:10:36.000 184 21208.35 109.56 42884.76 47842.58 2015-07-03 05:10:37.000 184 21208.30 109.64 42884.74 47842.58 2015-07-03 05:10:38.000 184 21208.26 109.72 42884.74 47842.54 2015-07-03 05:10:39.000 184 21208.24 109.78 42884.71 47842.51 2015-07-03 05:10:40.000 184 21208.19 109.81 42884.67 47842.48 2015-07-03 05:10:41.000 184 21208.19 109.84 42884.63 47842.41 2015-07-03 05:10:42.000 184 21208.21 109.87 42884.59 47842.40 2015-07-03 05:10:43.000 184 21208.17 109.87 42884.56 47842.35 2015-07-03 05:10:44.000 184 21208.20 109.84 42884.55 47842.34 2015-07-03 05:10:45.000 184 21208.23 109.80 42884.56 47842.33 2015-07-03 05:10:46.000 184 21208.23 109.79 42884.55 47842.31 2015-07-03 05:10:47.000 184 21208.20 109.78 42884.54 47842.31 2015-07-03 05:10:48.000 184 21208.21 109.74 42884.58 47842.32 2015-07-03 05:10:49.000 184 21208.24 109.69 42884.55 47842.33 2015-07-03 05:10:50.000 184 21208.25 109.68 42884.54 47842.36 2015-07-03 05:10:51.000 184 21208.22 109.66 42884.55 47842.34 2015-07-03 05:10:52.000 184 21208.20 109.62 42884.54 47842.34 2015-07-03 05:10:53.000 184 21208.16 109.59 42884.54 47842.34 2015-07-03 05:10:54.000 184 21208.13 109.56 42884.55 47842.33 2015-07-03 05:10:55.000 184 21208.08 109.54 42884.58 47842.31 2015-07-03 05:10:56.000 184 21208.06 109.53 42884.60 47842.30 2015-07-03 05:10:57.000 184 21208.05 109.53 42884.56 47842.27 2015-07-03 05:10:58.000 184 21208.07 109.54 42884.55 47842.27 2015-07-03 05:10:59.000 184 21208.07 109.57 42884.53 47842.27 2015-07-03 05:11:00.000 184 21208.02 109.55 42884.48 47842.23 2015-07-03 05:11:01.000 184 21207.96 109.51 42884.44 47842.20 2015-07-03 05:11:02.000 184 21207.98 109.46 42884.47 47842.20 2015-07-03 05:11:03.000 184 21207.95 109.51 42884.49 47842.16 2015-07-03 05:11:04.000 184 21207.97 109.53 42884.47 47842.18 2015-07-03 05:11:05.000 184 21207.99 109.54 42884.49 47842.19 2015-07-03 05:11:06.000 184 21207.99 109.54 42884.44 47842.18 2015-07-03 05:11:07.000 184 21207.99 109.54 42884.45 47842.17 2015-07-03 05:11:08.000 184 21207.98 109.57 42884.47 47842.19 2015-07-03 05:11:09.000 184 21207.95 109.60 42884.47 47842.18 2015-07-03 05:11:10.000 184 21207.94 109.64 42884.49 47842.18 2015-07-03 05:11:11.000 184 21207.93 109.71 42884.51 47842.15 2015-07-03 05:11:12.000 184 21207.90 109.76 42884.46 47842.13 2015-07-03 05:11:13.000 184 21207.90 109.82 42884.40 47842.12 2015-07-03 05:11:14.000 184 21207.89 109.90 42884.43 47842.12 2015-07-03 05:11:15.000 184 21207.89 109.95 42884.43 47842.11 2015-07-03 05:11:16.000 184 21207.89 110.00 42884.41 47842.06 2015-07-03 05:11:17.000 184 21207.89 110.01 42884.39 47842.03 2015-07-03 05:11:18.000 184 21207.90 110.06 42884.34 47842.01 2015-07-03 05:11:19.000 184 21207.92 110.07 42884.32 47841.98 2015-07-03 05:11:20.000 184 21207.93 110.07 42884.30 47841.98 2015-07-03 05:11:21.000 184 21207.96 110.06 42884.28 47841.97 2015-07-03 05:11:22.000 184 21207.98 110.07 42884.29 47841.99 2015-07-03 05:11:23.000 184 21207.96 110.07 42884.31 47841.99 2015-07-03 05:11:24.000 184 21208.00 110.09 42884.30 47842.01 2015-07-03 05:11:25.000 184 21208.04 110.07 42884.27 47841.99 2015-07-03 05:11:26.000 184 21208.11 110.04 42884.30 47842.03 2015-07-03 05:11:27.000 184 21208.21 110.00 42884.32 47842.07 2015-07-03 05:11:28.000 184 21208.28 109.96 42884.34 47842.13 2015-07-03 05:11:29.000 184 21208.34 109.89 42884.38 47842.15 2015-07-03 05:11:30.000 184 21208.38 109.84 42884.40 47842.21 2015-07-03 05:11:31.000 184 21208.45 109.88 42884.43 47842.26 2015-07-03 05:11:32.000 184 21208.46 109.87 42884.43 47842.31 2015-07-03 05:11:33.000 184 21208.46 109.83 42884.43 47842.32 2015-07-03 05:11:34.000 184 21208.44 109.80 42884.48 47842.35 2015-07-03 05:11:35.000 184 21208.44 109.78 42884.47 47842.36 2015-07-03 05:11:36.000 184 21208.42 109.79 42884.48 47842.35 2015-07-03 05:11:37.000 184 21208.40 109.81 42884.50 47842.38 2015-07-03 05:11:38.000 184 21208.38 109.83 42884.46 47842.38 2015-07-03 05:11:39.000 184 21208.37 109.81 42884.46 47842.34 2015-07-03 05:11:40.000 184 21208.40 109.80 42884.46 47842.35 2015-07-03 05:11:41.000 184 21208.40 109.80 42884.47 47842.38 2015-07-03 05:11:42.000 184 21208.42 109.82 42884.50 47842.37 2015-07-03 05:11:43.000 184 21208.44 109.83 42884.47 47842.36 2015-07-03 05:11:44.000 184 21208.45 109.85 42884.47 47842.36 2015-07-03 05:11:45.000 184 21208.44 109.83 42884.46 47842.32 2015-07-03 05:11:46.000 184 21208.43 109.81 42884.44 47842.33 2015-07-03 05:11:47.000 184 21208.42 109.81 42884.39 47842.32 2015-07-03 05:11:48.000 184 21208.42 109.84 42884.37 47842.29 2015-07-03 05:11:49.000 184 21208.40 109.88 42884.37 47842.29 2015-07-03 05:11:50.000 184 21208.40 109.88 42884.35 47842.23 2015-07-03 05:11:51.000 184 21208.35 109.84 42884.32 47842.20 2015-07-03 05:11:52.000 184 21208.30 109.82 42884.32 47842.18 2015-07-03 05:11:53.000 184 21208.26 109.83 42884.32 47842.14 2015-07-03 05:11:54.000 184 21208.26 109.74 42884.29 47842.10 2015-07-03 05:11:55.000 184 21208.18 109.65 42884.27 47842.07 2015-07-03 05:11:56.000 184 21208.12 109.59 42884.27 47842.05 2015-07-03 05:11:57.000 184 21208.12 109.50 42884.25 47842.01 2015-07-03 05:11:58.000 184 21208.13 109.45 42884.18 47841.97 2015-07-03 05:11:59.000 184 21208.10 109.39 42884.22 47841.95 2015-07-03 05:12:00.000 184 21208.08 109.33 42884.19 47841.94 2015-07-03 05:12:01.000 184 21208.06 109.27 42884.17 47841.91 2015-07-03 05:12:02.000 184 21208.04 109.20 42884.18 47841.92 2015-07-03 05:12:03.000 184 21208.02 109.09 42884.22 47841.92 2015-07-03 05:12:04.000 184 21207.96 109.05 42884.26 47841.92 2015-07-03 05:12:05.000 184 21207.96 109.05 42884.26 47841.93 2015-07-03 05:12:06.000 184 21207.95 109.05 42884.27 47841.96 2015-07-03 05:12:07.000 184 21207.95 109.09 42884.28 47841.97 2015-07-03 05:12:08.000 184 21208.00 109.15 42884.28 47841.99 2015-07-03 05:12:09.000 184 21208.07 109.15 42884.28 47841.98 2015-07-03 05:12:10.000 184 21208.07 109.17 42884.24 47841.98 2015-07-03 05:12:11.000 184 21208.05 109.18 42884.26 47841.97 2015-07-03 05:12:12.000 184 21208.00 109.16 42884.23 47841.97 2015-07-03 05:12:13.000 184 21208.02 109.17 42884.27 47841.97 2015-07-03 05:12:14.000 184 21207.97 109.23 42884.31 47841.99 2015-07-03 05:12:15.000 184 21207.96 109.29 42884.35 47842.01 2015-07-03 05:12:16.000 184 21207.95 109.34 42884.36 47842.01 2015-07-03 05:12:17.000 184 21207.91 109.43 42884.34 47842.02 2015-07-03 05:12:18.000 184 21207.87 109.46 42884.34 47842.00 2015-07-03 05:12:19.000 184 21207.89 109.46 42884.33 47842.02 2015-07-03 05:12:20.000 184 21207.88 109.39 42884.30 47841.96 2015-07-03 05:12:21.000 184 21207.96 109.34 42884.31 47841.98 2015-07-03 05:12:22.000 184 21208.00 109.32 42884.31 47841.98 2015-07-03 05:12:23.000 184 21207.99 109.33 42884.30 47841.98 2015-07-03 05:12:24.000 184 21208.00 109.34 42884.28 47842.01 2015-07-03 05:12:25.000 184 21207.99 109.36 42884.28 47841.99 2015-07-03 05:12:26.000 184 21208.03 109.32 42884.26 47841.96 2015-07-03 05:12:27.000 184 21208.04 109.29 42884.26 47841.97 2015-07-03 05:12:28.000 184 21208.03 109.26 42884.33 47841.96 2015-07-03 05:12:29.000 184 21208.02 109.24 42884.28 47842.01 2015-07-03 05:12:30.000 184 21208.05 109.24 42884.30 47841.98 2015-07-03 05:12:31.000 184 21208.05 109.22 42884.33 47842.03 2015-07-03 05:12:32.000 184 21208.04 109.20 42884.34 47842.04 2015-07-03 05:12:33.000 184 21208.06 109.22 42884.41 47842.08 2015-07-03 05:12:34.000 184 21208.09 109.26 42884.43 47842.08 2015-07-03 05:12:35.000 184 21208.08 109.31 42884.42 47842.14 2015-07-03 05:12:36.000 184 21208.08 109.36 42884.44 47842.14 2015-07-03 05:12:37.000 184 21208.13 109.37 42884.42 47842.13 2015-07-03 05:12:38.000 184 21208.15 109.41 42884.38 47842.14 2015-07-03 05:12:39.000 184 21208.15 109.41 42884.35 47842.11 2015-07-03 05:12:40.000 184 21208.14 109.39 42884.37 47842.11 2015-07-03 05:12:41.000 184 21208.13 109.42 42884.37 47842.10 2015-07-03 05:12:42.000 184 21208.16 109.43 42884.36 47842.12 2015-07-03 05:12:43.000 184 21208.15 109.44 42884.34 47842.11 2015-07-03 05:12:44.000 184 21208.14 109.47 42884.30 47842.09 2015-07-03 05:12:45.000 184 21208.18 109.49 42884.30 47842.08 2015-07-03 05:12:46.000 184 21208.18 109.54 42884.32 47842.09 2015-07-03 05:12:47.000 184 21208.18 109.54 42884.29 47842.10 2015-07-03 05:12:48.000 184 21208.23 109.53 42884.30 47842.12 2015-07-03 05:12:49.000 184 21208.24 109.52 42884.36 47842.14 2015-07-03 05:12:50.000 184 21208.21 109.51 42884.35 47842.15 2015-07-03 05:12:51.000 184 21208.20 109.50 42884.37 47842.18 2015-07-03 05:12:52.000 184 21208.18 109.48 42884.40 47842.19 2015-07-03 05:12:53.000 184 21208.17 109.48 42884.40 47842.20 2015-07-03 05:12:54.000 184 21208.15 109.49 42884.46 47842.22 2015-07-03 05:12:55.000 184 21208.14 109.47 42884.49 47842.20 2015-07-03 05:12:56.000 184 21208.16 109.47 42884.46 47842.25 2015-07-03 05:12:57.000 184 21208.14 109.49 42884.47 47842.23 2015-07-03 05:12:58.000 184 21208.12 109.49 42884.50 47842.26 2015-07-03 05:12:59.000 184 21208.14 109.47 42884.51 47842.26 2015-07-03 05:13:00.000 184 21208.20 109.48 42884.50 47842.25 2015-07-03 05:13:01.000 184 21208.21 109.49 42884.49 47842.27 2015-07-03 05:13:02.000 184 21208.20 109.49 42884.52 47842.26 2015-07-03 05:13:03.000 184 21208.21 109.51 42884.49 47842.28 2015-07-03 05:13:04.000 184 21208.21 109.50 42884.48 47842.29 2015-07-03 05:13:05.000 184 21208.18 109.50 42884.49 47842.29 2015-07-03 05:13:06.000 184 21208.18 109.51 42884.52 47842.28 2015-07-03 05:13:07.000 184 21208.21 109.50 42884.51 47842.31 2015-07-03 05:13:08.000 184 21208.19 109.52 42884.51 47842.28 2015-07-03 05:13:09.000 184 21208.19 109.51 42884.51 47842.32 2015-07-03 05:13:10.000 184 21208.18 109.53 42884.51 47842.33 2015-07-03 05:13:11.000 184 21208.19 109.58 42884.51 47842.31 2015-07-03 05:13:12.000 184 21208.22 109.61 42884.53 47842.31 2015-07-03 05:13:13.000 184 21208.22 109.62 42884.54 47842.31 2015-07-03 05:13:14.000 184 21208.20 109.60 42884.51 47842.29 2015-07-03 05:13:15.000 184 21208.25 109.58 42884.51 47842.30 2015-07-03 05:13:16.000 184 21208.29 109.56 42884.49 47842.32 2015-07-03 05:13:17.000 184 21208.30 109.55 42884.52 47842.34 2015-07-03 05:13:18.000 184 21208.31 109.53 42884.58 47842.38 2015-07-03 05:13:19.000 184 21208.31 109.51 42884.61 47842.38 2015-07-03 05:13:20.000 184 21208.33 109.54 42884.61 47842.43 2015-07-03 05:13:21.000 184 21208.34 109.58 42884.63 47842.43 2015-07-03 05:13:22.000 184 21208.34 109.59 42884.64 47842.45 2015-07-03 05:13:23.000 184 21208.36 109.60 42884.64 47842.47 2015-07-03 05:13:24.000 184 21208.34 109.60 42884.64 47842.43 2015-07-03 05:13:25.000 184 21208.36 109.58 42884.64 47842.48 2015-07-03 05:13:26.000 184 21208.37 109.58 42884.65 47842.47 2015-07-03 05:13:27.000 184 21208.38 109.61 42884.65 47842.47 2015-07-03 05:13:28.000 184 21208.36 109.62 42884.67 47842.47 2015-07-03 05:13:29.000 184 21208.36 109.63 42884.67 47842.49 2015-07-03 05:13:30.000 184 21208.36 109.64 42884.66 47842.47 2015-07-03 05:13:31.000 184 21208.35 109.63 42884.64 47842.49 2015-07-03 05:13:32.000 184 21208.37 109.66 42884.68 47842.49 2015-07-03 05:13:33.000 184 21208.37 109.63 42884.70 47842.51 2015-07-03 05:13:34.000 184 21208.38 109.63 42884.74 47842.55 2015-07-03 05:13:35.000 184 21208.40 109.62 42884.76 47842.57 2015-07-03 05:13:36.000 184 21208.39 109.60 42884.76 47842.59 2015-07-03 05:13:37.000 184 21208.39 109.61 42884.79 47842.61 2015-07-03 05:13:38.000 184 21208.39 109.62 42884.79 47842.63 2015-07-03 05:13:39.000 184 21208.43 109.61 42884.76 47842.64 2015-07-03 05:13:40.000 184 21208.42 109.60 42884.78 47842.61 2015-07-03 05:13:41.000 184 21208.43 109.60 42884.80 47842.65 2015-07-03 05:13:42.000 184 21208.41 109.59 42884.81 47842.67 2015-07-03 05:13:43.000 184 21208.40 109.56 42884.88 47842.67 2015-07-03 05:13:44.000 184 21208.45 109.54 42884.90 47842.71 2015-07-03 05:13:45.000 184 21208.46 109.51 42884.94 47842.74 2015-07-03 05:13:46.000 184 21208.45 109.48 42884.97 47842.78 2015-07-03 05:13:47.000 184 21208.46 109.46 42885.03 47842.83 2015-07-03 05:13:48.000 184 21208.49 109.42 42885.11 47842.88 2015-07-03 05:13:49.000 184 21208.50 109.39 42885.11 47842.93 2015-07-03 05:13:50.000 184 21208.53 109.34 42885.13 47842.99 2015-07-03 05:13:51.000 184 21208.52 109.32 42885.16 47843.02 2015-07-03 05:13:52.000 184 21208.50 109.34 42885.22 47843.06 2015-07-03 05:13:53.000 184 21208.45 109.38 42885.25 47843.07 2015-07-03 05:13:54.000 184 21208.40 109.39 42885.27 47843.08 2015-07-03 05:13:55.000 184 21208.39 109.41 42885.29 47843.08 2015-07-03 05:13:56.000 184 21208.43 109.48 42885.28 47843.10 2015-07-03 05:13:57.000 184 21208.46 109.49 42885.24 47843.09 2015-07-03 05:13:58.000 184 21208.47 109.52 42885.20 47843.08 2015-07-03 05:13:59.000 184 21208.47 109.54 42885.16 47843.02 2015-07-03 05:14:00.000 184 21208.44 109.56 42885.14 47843.00 2015-07-03 05:14:01.000 184 21208.42 109.55 42885.09 47842.96 2015-07-03 05:14:02.000 184 21208.43 109.57 42885.05 47842.95 2015-07-03 05:14:03.000 184 21208.39 109.59 42885.03 47842.92 2015-07-03 05:14:04.000 184 21208.38 109.63 42885.06 47842.87 2015-07-03 05:14:05.000 184 21208.33 109.63 42885.03 47842.82 2015-07-03 05:14:06.000 184 21208.31 109.63 42884.98 47842.81 2015-07-03 05:14:07.000 184 21208.30 109.63 42884.97 47842.76 2015-07-03 05:14:08.000 184 21208.28 109.61 42884.98 47842.76 2015-07-03 05:14:09.000 184 21208.32 109.64 42884.95 47842.76 2015-07-03 05:14:10.000 184 21208.33 109.67 42884.94 47842.73 2015-07-03 05:14:11.000 184 21208.31 109.71 42884.93 47842.74 2015-07-03 05:14:12.000 184 21208.29 109.74 42884.90 47842.70 2015-07-03 05:14:13.000 184 21208.32 109.75 42884.88 47842.69 2015-07-03 05:14:14.000 184 21208.31 109.74 42884.85 47842.66 2015-07-03 05:14:15.000 184 21208.29 109.72 42884.85 47842.66 2015-07-03 05:14:16.000 184 21208.27 109.71 42884.86 47842.65 2015-07-03 05:14:17.000 184 21208.26 109.70 42884.87 47842.64 2015-07-03 05:14:18.000 184 21208.24 109.69 42884.90 47842.68 2015-07-03 05:14:19.000 184 21208.27 109.70 42884.90 47842.66 2015-07-03 05:14:20.000 184 21208.26 109.72 42884.88 47842.67 2015-07-03 05:14:21.000 184 21208.28 109.72 42884.87 47842.67 2015-07-03 05:14:22.000 184 21208.25 109.72 42884.87 47842.66 2015-07-03 05:14:23.000 184 21208.23 109.74 42884.86 47842.64 2015-07-03 05:14:24.000 184 21208.21 109.75 42884.85 47842.62 2015-07-03 05:14:25.000 184 21208.25 109.73 42884.81 47842.63 2015-07-03 05:14:26.000 184 21208.22 109.71 42884.85 47842.59 2015-07-03 05:14:27.000 184 21208.20 109.72 42884.82 47842.58 2015-07-03 05:14:28.000 184 21208.19 109.73 42884.83 47842.58 2015-07-03 05:14:29.000 184 21208.17 109.72 42884.83 47842.58 2015-07-03 05:14:30.000 184 21208.19 109.75 42884.81 47842.56 2015-07-03 05:14:31.000 184 21208.18 109.77 42884.80 47842.55 2015-07-03 05:14:32.000 184 21208.19 109.75 42884.79 47842.54 2015-07-03 05:14:33.000 184 21208.21 109.75 42884.81 47842.54 2015-07-03 05:14:34.000 184 21208.20 109.72 42884.80 47842.55 2015-07-03 05:14:35.000 184 21208.19 109.69 42884.84 47842.58 2015-07-03 05:14:36.000 184 21208.19 109.69 42884.83 47842.59 2015-07-03 05:14:37.000 184 21208.23 109.69 42884.85 47842.62 2015-07-03 05:14:38.000 184 21208.24 109.72 42884.86 47842.63 2015-07-03 05:14:39.000 184 21208.22 109.75 42884.87 47842.66 2015-07-03 05:14:40.000 184 21208.19 109.77 42884.90 47842.66 2015-07-03 05:14:41.000 184 21208.21 109.77 42884.89 47842.67 2015-07-03 05:14:42.000 184 21208.21 109.78 42884.88 47842.68 2015-07-03 05:14:43.000 184 21208.22 109.81 42884.90 47842.68 2015-07-03 05:14:44.000 184 21208.21 109.84 42884.91 47842.67 2015-07-03 05:14:45.000 184 21208.20 109.87 42884.91 47842.68 2015-07-03 05:14:46.000 184 21208.21 109.89 42884.93 47842.67 2015-07-03 05:14:47.000 184 21208.18 109.91 42884.91 47842.67 2015-07-03 05:14:48.000 184 21208.19 109.92 42884.93 47842.71 2015-07-03 05:14:49.000 184 21208.19 109.91 42884.90 47842.66 2015-07-03 05:14:50.000 184 21208.21 109.91 42884.93 47842.71 2015-07-03 05:14:51.000 184 21208.17 109.91 42884.93 47842.69 2015-07-03 05:14:52.000 184 21208.16 109.87 42884.97 47842.69 2015-07-03 05:14:53.000 184 21208.16 109.80 42885.03 47842.72 2015-07-03 05:14:54.000 184 21208.20 109.70 42885.07 47842.77 2015-07-03 05:14:55.000 184 21208.21 109.63 42885.18 47842.84 2015-07-03 05:14:56.000 184 21208.25 109.57 42885.28 47842.92 2015-07-03 05:14:57.000 184 21208.32 109.57 42885.33 47843.00 2015-07-03 05:14:58.000 184 21208.34 109.58 42885.35 47843.08 2015-07-03 05:14:59.000 184 21208.36 109.57 42885.36 47843.12 2015-07-03 05:15:00.000 184 21208.43 109.59 42885.37 47843.13 2015-07-03 05:15:01.000 184 21208.46 109.60 42885.39 47843.18 2015-07-03 05:15:02.000 184 21208.47 109.59 42885.41 47843.20 2015-07-03 05:15:03.000 184 21208.53 109.59 42885.38 47843.25 2015-07-03 05:15:04.000 184 21208.52 109.62 42885.36 47843.21 2015-07-03 05:15:05.000 184 21208.53 109.66 42885.31 47843.22 2015-07-03 05:15:06.000 184 21208.56 109.72 42885.23 47843.19 2015-07-03 05:15:07.000 184 21208.55 109.81 42885.15 47843.13 2015-07-03 05:15:08.000 184 21208.52 109.83 42885.08 47843.04 2015-07-03 05:15:09.000 184 21208.50 109.79 42885.00 47842.96 2015-07-03 05:15:10.000 184 21208.47 109.75 42884.96 47842.90 2015-07-03 05:15:11.000 184 21208.46 109.70 42884.94 47842.88 2015-07-03 05:15:12.000 184 21208.44 109.67 42884.91 47842.82 2015-07-03 05:15:13.000 184 21208.42 109.63 42884.89 47842.82 2015-07-03 05:15:14.000 184 21208.42 109.58 42884.85 47842.77 2015-07-03 05:15:15.000 184 21208.39 109.55 42884.84 47842.75 2015-07-03 05:15:16.000 184 21208.38 109.52 42884.84 47842.73 2015-07-03 05:15:17.000 184 21208.34 109.44 42884.82 47842.71 2015-07-03 05:15:18.000 184 21208.37 109.38 42884.82 47842.69 2015-07-03 05:15:19.000 184 21208.42 109.38 42884.87 47842.70 2015-07-03 05:15:20.000 184 21208.40 109.36 42884.87 47842.73 2015-07-03 05:15:21.000 184 21208.37 109.33 42884.86 47842.71 2015-07-03 05:15:22.000 184 21208.35 109.31 42884.83 47842.72 2015-07-03 05:15:23.000 184 21208.32 109.32 42884.83 47842.72 2015-07-03 05:15:24.000 184 21208.33 109.30 42884.82 47842.70 2015-07-03 05:15:25.000 184 21208.37 109.31 42884.80 47842.70 2015-07-03 05:15:26.000 184 21208.34 109.34 42884.83 47842.70 2015-07-03 05:15:27.000 184 21208.33 109.37 42884.85 47842.71 2015-07-03 05:15:28.000 184 21208.33 109.44 42884.85 47842.70 2015-07-03 05:15:29.000 184 21208.34 109.45 42884.83 47842.67 2015-07-03 05:15:30.000 184 21208.31 109.50 42884.82 47842.69 2015-07-03 05:15:31.000 184 21208.32 109.54 42884.84 47842.66 2015-07-03 05:15:32.000 184 21208.33 109.60 42884.81 47842.66 2015-07-03 05:15:33.000 184 21208.29 109.66 42884.80 47842.64 2015-07-03 05:15:34.000 184 21208.29 109.71 42884.75 47842.60 2015-07-03 05:15:35.000 184 21208.28 109.76 42884.74 47842.59 2015-07-03 05:15:36.000 184 21208.32 109.77 42884.72 47842.58 2015-07-03 05:15:37.000 184 21208.30 109.81 42884.70 47842.56 2015-07-03 05:15:38.000 184 21208.30 109.83 42884.72 47842.54 2015-07-03 05:15:39.000 184 21208.27 109.91 42884.66 47842.55 2015-07-03 05:15:40.000 184 21208.26 109.99 42884.62 47842.51 2015-07-03 05:15:41.000 184 21208.27 110.02 42884.61 47842.49 2015-07-03 05:15:42.000 184 21208.31 110.04 42884.60 47842.46 2015-07-03 05:15:43.000 184 21208.34 110.07 42884.60 47842.45 2015-07-03 05:15:44.000 184 21208.34 110.09 42884.54 47842.43 2015-07-03 05:15:45.000 184 21208.37 110.11 42884.52 47842.43 2015-07-03 05:15:46.000 184 21208.38 110.19 42884.53 47842.42 2015-07-03 05:15:47.000 184 21208.36 110.28 42884.51 47842.42 2015-07-03 05:15:48.000 184 21208.36 110.41 42884.47 47842.39 2015-07-03 05:15:49.000 184 21208.36 110.50 42884.38 47842.33 2015-07-03 05:15:50.000 184 21208.34 110.55 42884.31 47842.26 2015-07-03 05:15:51.000 184 21208.32 110.56 42884.28 47842.20 2015-07-03 05:15:52.000 184 21208.36 110.59 42884.28 47842.18 2015-07-03 05:15:53.000 184 21208.34 110.60 42884.22 47842.14 2015-07-03 05:15:54.000 184 21208.35 110.59 42884.20 47842.15 2015-07-03 05:15:55.000 184 21208.38 110.61 42884.22 47842.16 2015-07-03 05:15:56.000 184 21208.39 110.65 42884.20 47842.13 2015-07-03 05:15:57.000 184 21208.37 110.70 42884.17 47842.12 2015-07-03 05:15:58.000 184 21208.37 110.74 42884.13 47842.10 2015-07-03 05:15:59.000 184 21208.36 110.76 42884.13 47842.06 2015-07-03 05:16:00.000 184 21208.34 110.78 42884.08 47842.01 2015-07-03 05:16:01.000 184 21208.32 110.79 42884.06 47841.98 2015-07-03 05:16:02.000 184 21208.30 110.77 42884.03 47841.94 2015-07-03 05:16:03.000 184 21208.34 110.73 42884.01 47841.90 2015-07-03 05:16:04.000 184 21208.32 110.71 42884.00 47841.92 2015-07-03 05:16:05.000 184 21208.33 110.73 42884.00 47841.91 2015-07-03 05:16:06.000 184 21208.34 110.71 42884.02 47841.90 2015-07-03 05:16:07.000 184 21208.33 110.66 42883.99 47841.91 2015-07-03 05:16:08.000 184 21208.31 110.62 42883.98 47841.89 2015-07-03 05:16:09.000 184 21208.32 110.53 42883.99 47841.92 2015-07-03 05:16:10.000 184 21208.31 110.47 42884.03 47841.90 2015-07-03 05:16:11.000 184 21208.31 110.46 42884.07 47841.94 2015-07-03 05:16:12.000 184 21208.31 110.44 42884.03 47841.96 2015-07-03 05:16:13.000 184 21208.30 110.38 42884.07 47841.95 2015-07-03 05:16:14.000 184 21208.30 110.29 42884.12 47841.99 2015-07-03 05:16:15.000 184 21208.33 110.23 42884.14 47842.03 2015-07-03 05:16:16.000 184 21208.31 110.16 42884.20 47842.06 2015-07-03 05:16:17.000 184 21208.28 110.14 42884.29 47842.12 2015-07-03 05:16:18.000 184 21208.30 110.13 42884.24 47842.13 2015-07-03 05:16:19.000 184 21208.27 110.08 42884.29 47842.18 2015-07-03 05:16:20.000 184 21208.28 110.02 42884.34 47842.16 2015-07-03 05:16:21.000 184 21208.28 110.01 42884.41 47842.25 2015-07-03 05:16:22.000 184 21208.28 110.03 42884.44 47842.28 2015-07-03 05:16:23.000 184 21208.30 110.06 42884.43 47842.27 2015-07-03 05:16:24.000 184 21208.27 110.13 42884.45 47842.30 2015-07-03 05:16:25.000 184 21208.31 110.18 42884.43 47842.31 2015-07-03 05:16:26.000 184 21208.31 110.22 42884.44 47842.31 2015-07-03 05:16:27.000 184 21208.28 110.24 42884.43 47842.32 2015-07-03 05:16:28.000 184 21208.29 110.29 42884.38 47842.29 2015-07-03 05:16:29.000 184 21208.28 110.32 42884.38 47842.27 2015-07-03 05:16:30.000 184 21208.27 110.34 42884.38 47842.26 2015-07-03 05:16:31.000 184 21208.31 110.37 42884.36 47842.25 2015-07-03 05:16:32.000 184 21208.32 110.40 42884.35 47842.25 2015-07-03 05:16:33.000 184 21208.29 110.43 42884.35 47842.24 2015-07-03 05:16:34.000 184 21208.31 110.45 42884.33 47842.23 2015-07-03 05:16:35.000 184 21208.32 110.46 42884.31 47842.23 2015-07-03 05:16:36.000 184 21208.32 110.48 42884.32 47842.22 2015-07-03 05:16:37.000 184 21208.32 110.49 42884.33 47842.21 2015-07-03 05:16:38.000 184 21208.34 110.49 42884.34 47842.22 2015-07-03 05:16:39.000 184 21208.34 110.49 42884.34 47842.21 2015-07-03 05:16:40.000 184 21208.38 110.46 42884.35 47842.24 2015-07-03 05:16:41.000 184 21208.39 110.44 42884.38 47842.26 2015-07-03 05:16:42.000 184 21208.40 110.41 42884.41 47842.27 2015-07-03 05:16:43.000 184 21208.42 110.42 42884.44 47842.34 2015-07-03 05:16:44.000 184 21208.41 110.44 42884.45 47842.35 2015-07-03 05:16:45.000 184 21208.47 110.47 42884.50 47842.41 2015-07-03 05:16:46.000 184 21208.50 110.46 42884.54 47842.41 2015-07-03 05:16:47.000 184 21208.50 110.44 42884.56 47842.45 2015-07-03 05:16:48.000 184 21208.46 110.44 42884.57 47842.47 2015-07-03 05:16:49.000 184 21208.47 110.47 42884.59 47842.49 2015-07-03 05:16:50.000 184 21208.50 110.47 42884.62 47842.53 2015-07-03 05:16:51.000 184 21208.53 110.50 42884.62 47842.56 2015-07-03 05:16:52.000 184 21208.55 110.52 42884.64 47842.59 2015-07-03 05:16:53.000 184 21208.55 110.53 42884.65 47842.61 2015-07-03 05:16:54.000 184 21208.54 110.54 42884.69 47842.63 2015-07-03 05:16:55.000 184 21208.51 110.56 42884.67 47842.62 2015-07-03 05:16:56.000 184 21208.46 110.54 42884.69 47842.61 2015-07-03 05:16:57.000 184 21208.41 110.54 42884.72 47842.63 2015-07-03 05:16:58.000 184 21208.42 110.51 42884.75 47842.63 2015-07-03 05:16:59.000 184 21208.43 110.52 42884.78 47842.64 2015-07-03 05:17:00.000 184 21208.44 110.52 42884.73 47842.66 2015-07-03 05:17:01.000 184 21208.46 110.56 42884.77 47842.66 2015-07-03 05:17:02.000 184 21208.44 110.62 42884.79 47842.65 2015-07-03 05:17:03.000 184 21208.41 110.63 42884.76 47842.67 2015-07-03 05:17:04.000 184 21208.40 110.61 42884.75 47842.61 2015-07-03 05:17:05.000 184 21208.39 110.60 42884.76 47842.61 2015-07-03 05:17:06.000 184 21208.37 110.61 42884.77 47842.63 2015-07-03 05:17:07.000 184 21208.35 110.66 42884.75 47842.62 2015-07-03 05:17:08.000 184 21208.35 110.66 42884.74 47842.58 2015-07-03 05:17:09.000 184 21208.37 110.67 42884.78 47842.60 2015-07-03 05:17:10.000 184 21208.40 110.65 42884.78 47842.61 2015-07-03 05:17:11.000 184 21208.39 110.63 42884.78 47842.63 2015-07-03 05:17:12.000 184 21208.40 110.61 42884.82 47842.66 2015-07-03 05:17:13.000 184 21208.40 110.62 42884.81 47842.68 2015-07-03 05:17:14.000 184 21208.43 110.66 42884.84 47842.70 2015-07-03 05:17:15.000 184 21208.46 110.68 42884.91 47842.71 2015-07-03 05:17:16.000 184 21208.52 110.68 42884.94 47842.73 2015-07-03 05:17:17.000 184 21208.52 110.67 42884.97 47842.76 2015-07-03 05:17:18.000 184 21208.51 110.68 42884.98 47842.78 2015-07-03 05:17:19.000 184 21208.53 110.71 42884.99 47842.82 2015-07-03 05:17:20.000 184 21208.57 110.76 42885.01 47842.83 2015-07-03 05:17:21.000 184 21208.59 110.77 42885.00 47842.86 2015-07-03 05:17:22.000 184 21208.59 110.77 42884.98 47842.87 2015-07-03 05:17:23.000 184 21208.60 110.79 42884.98 47842.85 2015-07-03 05:17:24.000 184 21208.60 110.81 42884.99 47842.86 2015-07-03 05:17:25.000 184 21208.63 110.79 42884.98 47842.87 2015-07-03 05:17:26.000 184 21208.63 110.74 42884.96 47842.85 2015-07-03 05:17:27.000 184 21208.60 110.68 42885.01 47842.88 2015-07-03 05:17:28.000 184 21208.56 110.60 42885.00 47842.87 2015-07-03 05:17:29.000 184 21208.52 110.57 42885.01 47842.88 2015-07-03 05:17:30.000 184 21208.51 110.55 42884.99 47842.86 2015-07-03 05:17:31.000 184 21208.47 110.54 42885.01 47842.87 2015-07-03 05:17:32.000 184 21208.44 110.50 42885.04 47842.85 2015-07-03 05:17:33.000 184 21208.42 110.50 42884.99 47842.81 2015-07-03 05:17:34.000 184 21208.40 110.54 42884.98 47842.81 2015-07-03 05:17:35.000 184 21208.36 110.57 42884.97 47842.78 2015-07-03 05:17:36.000 184 21208.35 110.61 42884.97 47842.76 2015-07-03 05:17:37.000 184 21208.35 110.63 42884.96 47842.76 2015-07-03 05:17:38.000 184 21208.38 110.64 42884.98 47842.75 2015-07-03 05:17:39.000 184 21208.37 110.65 42885.01 47842.75 2015-07-03 05:17:40.000 184 21208.36 110.66 42885.00 47842.75 2015-07-03 05:17:41.000 184 21208.39 110.64 42885.00 47842.79 2015-07-03 05:17:42.000 184 21208.44 110.61 42885.01 47842.79 2015-07-03 05:17:43.000 184 21208.46 110.61 42885.07 47842.84 2015-07-03 05:17:44.000 184 21208.45 110.61 42885.07 47842.86 2015-07-03 05:17:45.000 184 21208.48 110.60 42885.09 47842.88 2015-07-03 05:17:46.000 184 21208.47 110.64 42885.08 47842.89 2015-07-03 05:17:47.000 184 21208.48 110.63 42885.09 47842.91 2015-07-03 05:17:48.000 184 21208.48 110.67 42885.10 47842.93 2015-07-03 05:17:49.000 184 21208.47 110.72 42885.05 47842.92 2015-07-03 05:17:50.000 184 21208.47 110.74 42885.04 47842.92 2015-07-03 05:17:51.000 184 21208.45 110.74 42885.03 47842.93 2015-07-03 05:17:52.000 184 21208.46 110.74 42885.03 47842.92 2015-07-03 05:17:53.000 184 21208.48 110.71 42885.05 47842.91 2015-07-03 05:17:54.000 184 21208.48 110.65 42885.07 47842.95 2015-07-03 05:17:55.000 184 21208.46 110.64 42885.10 47842.95 2015-07-03 05:17:56.000 184 21208.46 110.58 42885.09 47842.97 2015-07-03 05:17:57.000 184 21208.46 110.56 42885.10 47842.97 2015-07-03 05:17:58.000 184 21208.46 110.55 42885.10 47842.98 2015-07-03 05:17:59.000 184 21208.44 110.53 42885.09 47842.96 2015-07-03 05:18:00.000 184 21208.41 110.53 42885.08 47842.98 2015-07-03 05:18:01.000 184 21208.41 110.54 42885.04 47842.92 2015-07-03 05:18:02.000 184 21208.40 110.53 42885.02 47842.90 2015-07-03 05:18:03.000 184 21208.34 110.53 42885.01 47842.90 2015-07-03 05:18:04.000 184 21208.33 110.52 42884.99 47842.87 2015-07-03 05:18:05.000 184 21208.34 110.53 42885.00 47842.87 2015-07-03 05:18:06.000 184 21208.36 110.53 42884.99 47842.86 2015-07-03 05:18:07.000 184 21208.37 110.51 42884.97 47842.84 2015-07-03 05:18:08.000 184 21208.36 110.45 42884.98 47842.82 2015-07-03 05:18:09.000 184 21208.37 110.46 42884.98 47842.81 2015-07-03 05:18:10.000 184 21208.38 110.45 42884.95 47842.83 2015-07-03 05:18:11.000 184 21208.41 110.40 42884.95 47842.81 2015-07-03 05:18:12.000 184 21208.44 110.36 42884.96 47842.82 2015-07-03 05:18:13.000 184 21208.40 110.29 42884.95 47842.80 2015-07-03 05:18:14.000 184 21208.39 110.25 42884.94 47842.82 2015-07-03 05:18:15.000 184 21208.37 110.20 42884.92 47842.80 2015-07-03 05:18:16.000 184 21208.34 110.19 42884.91 47842.78 2015-07-03 05:18:17.000 184 21208.33 110.17 42884.90 47842.77 2015-07-03 05:18:18.000 184 21208.33 110.14 42884.88 47842.72 2015-07-03 05:18:19.000 184 21208.31 110.11 42884.85 47842.73 2015-07-03 05:18:20.000 184 21208.29 110.06 42884.87 47842.70 2015-07-03 05:18:21.000 184 21208.29 110.05 42884.86 47842.69 2015-07-03 05:18:22.000 184 21208.29 110.02 42884.84 47842.65 2015-07-03 05:18:23.000 184 21208.29 110.00 42884.86 47842.65 2015-07-03 05:18:24.000 184 21208.27 110.01 42884.83 47842.65 2015-07-03 05:18:25.000 184 21208.26 110.03 42884.82 47842.63 2015-07-03 05:18:26.000 184 21208.23 110.03 42884.81 47842.63 2015-07-03 05:18:27.000 184 21208.18 110.06 42884.81 47842.63 2015-07-03 05:18:28.000 184 21208.17 110.08 42884.79 47842.60 2015-07-03 05:18:29.000 184 21208.11 110.13 42884.80 47842.60 2015-07-03 05:18:30.000 184 21208.12 110.17 42884.79 47842.54 2015-07-03 05:18:31.000 184 21208.08 110.21 42884.77 47842.53 2015-07-03 05:18:32.000 184 21208.06 110.23 42884.77 47842.52 2015-07-03 05:18:33.000 184 21208.10 110.27 42884.77 47842.52 2015-07-03 05:18:34.000 184 21208.07 110.37 42884.78 47842.51 2015-07-03 05:18:35.000 184 21208.07 110.45 42884.77 47842.51 2015-07-03 05:18:36.000 184 21208.09 110.52 42884.74 47842.49 2015-07-03 05:18:37.000 184 21208.10 110.63 42884.72 47842.48 2015-07-03 05:18:38.000 184 21208.11 110.70 42884.70 47842.47 2015-07-03 05:18:39.000 184 21208.10 110.79 42884.69 47842.45 2015-07-03 05:18:40.000 184 21208.10 110.90 42884.64 47842.43 2015-07-03 05:18:41.000 184 21208.09 111.00 42884.59 47842.38 2015-07-03 05:18:42.000 184 21208.07 111.09 42884.52 47842.35 2015-07-03 05:18:43.000 184 21208.07 111.11 42884.53 47842.29 2015-07-03 05:18:44.000 184 21208.06 111.12 42884.51 47842.26 2015-07-03 05:18:45.000 184 21208.07 111.11 42884.47 47842.25 2015-07-03 05:18:46.000 184 21208.10 111.15 42884.44 47842.27 2015-07-03 05:18:47.000 184 21208.08 111.21 42884.42 47842.21 2015-07-03 05:18:48.000 184 21208.02 111.30 42884.43 47842.20 2015-07-03 05:18:49.000 184 21207.97 111.41 42884.36 47842.14 2015-07-03 05:18:50.000 184 21207.89 111.57 42884.26 47842.06 2015-07-03 05:18:51.000 184 21207.84 111.64 42884.13 47841.91 2015-07-03 05:18:52.000 184 21207.81 111.64 42884.04 47841.84 2015-07-03 05:18:53.000 184 21207.77 111.60 42883.99 47841.73 2015-07-03 05:18:54.000 184 21207.76 111.55 42883.96 47841.67 2015-07-03 05:18:55.000 184 21207.76 111.50 42883.91 47841.62 2015-07-03 05:18:56.000 184 21207.75 111.46 42883.90 47841.59 2015-07-03 05:18:57.000 184 21207.70 111.47 42883.88 47841.59 2015-07-03 05:18:58.000 184 21207.67 111.54 42883.82 47841.53 2015-07-03 05:18:59.000 184 21207.60 111.57 42883.76 47841.46 2015-07-03 05:19:00.000 184 21207.58 111.59 42883.66 47841.40 2015-07-03 05:19:01.000 184 21207.55 111.59 42883.61 47841.27 2015-07-03 05:19:02.000 184 21207.51 111.59 42883.56 47841.23 2015-07-03 05:19:03.000 184 21207.51 111.58 42883.54 47841.16 2015-07-03 05:19:04.000 184 21207.53 111.50 42883.50 47841.16 2015-07-03 05:19:05.000 184 21207.53 111.44 42883.54 47841.17 2015-07-03 05:19:06.000 184 21207.55 111.35 42883.58 47841.18 2015-07-03 05:19:07.000 184 21207.53 111.34 42883.61 47841.21 2015-07-03 05:19:08.000 184 21207.53 111.34 42883.62 47841.22 2015-07-03 05:19:09.000 184 21207.54 111.35 42883.62 47841.23 2015-07-03 05:19:10.000 184 21207.53 111.39 42883.60 47841.23 2015-07-03 05:19:11.000 184 21207.51 111.40 42883.56 47841.21 2015-07-03 05:19:12.000 184 21207.46 111.42 42883.55 47841.17 2015-07-03 05:19:13.000 184 21207.46 111.43 42883.57 47841.17 2015-07-03 05:19:14.000 184 21207.47 111.39 42883.59 47841.15 2015-07-03 05:19:15.000 184 21207.50 111.35 42883.59 47841.16 2015-07-03 05:19:16.000 184 21207.53 111.30 42883.58 47841.18 2015-07-03 05:19:17.000 184 21207.58 111.24 42883.65 47841.24 2015-07-03 05:19:18.000 184 21207.63 111.17 42883.72 47841.32 2015-07-03 05:19:19.000 184 21207.67 111.18 42883.73 47841.35 2015-07-03 05:19:20.000 184 21207.66 111.21 42883.77 47841.41 2015-07-03 05:19:21.000 184 21207.66 111.23 42883.84 47841.42 2015-07-03 05:19:22.000 184 21207.67 111.29 42883.81 47841.44 2015-07-03 05:19:23.000 184 21207.69 111.32 42883.75 47841.45 2015-07-03 05:19:24.000 184 21207.72 111.33 42883.77 47841.47 2015-07-03 05:19:25.000 184 21207.73 111.34 42883.75 47841.47 2015-07-03 05:19:26.000 184 21207.73 111.38 42883.76 47841.47 2015-07-03 05:19:27.000 184 21207.74 111.37 42883.77 47841.45 2015-07-03 05:19:28.000 184 21207.71 111.33 42883.77 47841.46 2015-07-03 05:19:29.000 184 21207.68 111.31 42883.79 47841.47 2015-07-03 05:19:30.000 184 21207.71 111.35 42883.81 47841.48 2015-07-03 05:19:31.000 184 21207.74 111.37 42883.81 47841.47 2015-07-03 05:19:32.000 184 21207.75 111.36 42883.84 47841.50 2015-07-03 05:19:33.000 184 21207.75 111.36 42883.89 47841.51 2015-07-03 05:19:34.000 184 21207.73 111.34 42883.89 47841.54 2015-07-03 05:19:35.000 184 21207.70 111.31 42883.94 47841.56 2015-07-03 05:19:36.000 184 21207.73 111.24 42884.01 47841.62 2015-07-03 05:19:37.000 184 21207.76 111.21 42884.08 47841.67 2015-07-03 05:19:38.000 184 21207.78 111.21 42884.13 47841.73 2015-07-03 05:19:39.000 184 21207.77 111.21 42884.16 47841.76 2015-07-03 05:19:40.000 184 21207.78 111.24 42884.18 47841.81 2015-07-03 05:19:41.000 184 21207.77 111.27 42884.22 47841.83 2015-07-03 05:19:42.000 184 21207.76 111.28 42884.17 47841.81 2015-07-03 05:19:43.000 184 21207.79 111.25 42884.16 47841.83 2015-07-03 05:19:44.000 184 21207.81 111.21 42884.17 47841.83 2015-07-03 05:19:45.000 184 21207.83 111.16 42884.18 47841.86 2015-07-03 05:19:46.000 184 21207.85 111.13 42884.20 47841.90 2015-07-03 05:19:47.000 184 21207.86 111.10 42884.23 47841.91 2015-07-03 05:19:48.000 184 21207.88 111.08 42884.24 47841.96 2015-07-03 05:19:49.000 184 21207.86 111.07 42884.27 47841.97 2015-07-03 05:19:50.000 184 21207.85 111.07 42884.28 47841.99 2015-07-03 05:19:51.000 184 21207.82 111.08 42884.25 47841.95 2015-07-03 05:19:52.000 184 21207.81 111.07 42884.23 47841.95 2015-07-03 05:19:53.000 184 21207.84 111.00 42884.22 47841.93 2015-07-03 05:19:54.000 184 21207.86 110.91 42884.26 47841.94 2015-07-03 05:19:55.000 184 21207.90 110.87 42884.28 47841.95 2015-07-03 05:19:56.000 184 21207.92 110.83 42884.25 47841.99 2015-07-03 05:19:57.000 184 21207.94 110.80 42884.30 47842.01 2015-07-03 05:19:58.000 184 21207.90 110.80 42884.30 47842.01 2015-07-03 05:19:59.000 184 21207.89 110.78 42884.24 47842.01 2015-07-03 05:20:00.000 184 21207.88 110.77 42884.28 47841.99 2015-07-03 05:20:01.000 184 21207.87 110.77 42884.29 47841.98 2015-07-03 05:20:02.000 184 21207.89 110.77 42884.29 47841.99 2015-07-03 05:20:03.000 184 21207.88 110.75 42884.26 47841.98 2015-07-03 05:20:04.000 184 21207.88 110.74 42884.25 47841.97 2015-07-03 05:20:05.000 184 21207.89 110.70 42884.27 47841.99 2015-07-03 05:20:06.000 184 21207.90 110.70 42884.28 47841.98 2015-07-03 05:20:07.000 184 21207.86 110.75 42884.29 47841.97 2015-07-03 05:20:08.000 184 21207.82 110.76 42884.28 47842.00 2015-07-03 05:20:09.000 184 21207.82 110.83 42884.29 47841.98 2015-07-03 05:20:10.000 184 21207.83 110.88 42884.31 47841.98 2015-07-03 05:20:11.000 184 21207.80 110.91 42884.33 47841.99 2015-07-03 05:20:12.000 184 21207.77 110.95 42884.27 47841.96 2015-07-03 05:20:13.000 184 21207.74 111.03 42884.28 47841.93 2015-07-03 05:20:14.000 184 21207.71 111.10 42884.27 47841.92 2015-07-03 05:20:15.000 184 21207.74 111.20 42884.28 47841.93 2015-07-03 05:20:16.000 184 21207.78 111.32 42884.31 47841.89 2015-07-03 05:20:17.000 184 21207.77 111.41 42884.26 47841.87 2015-07-03 05:20:18.000 184 21207.75 111.48 42884.20 47841.86 2015-07-03 05:20:19.000 184 21207.75 111.53 42884.17 47841.82 2015-07-03 05:20:20.000 184 21207.79 111.54 42884.17 47841.78 2015-07-03 05:20:21.000 184 21207.82 111.53 42884.15 47841.80 2015-07-03 05:20:22.000 184 21207.84 111.52 42884.16 47841.77 2015-07-03 05:20:23.000 184 21207.84 111.49 42884.14 47841.80 2015-07-03 05:20:24.000 184 21207.87 111.44 42884.17 47841.80 2015-07-03 05:20:25.000 184 21207.90 111.42 42884.18 47841.82 2015-07-03 05:20:26.000 184 21207.94 111.40 42884.19 47841.84 2015-07-03 05:20:27.000 184 21207.97 111.37 42884.20 47841.88 2015-07-03 05:20:28.000 184 21207.99 111.36 42884.19 47841.90 2015-07-03 05:20:29.000 184 21207.95 111.37 42884.23 47841.90 2015-07-03 05:20:30.000 184 21207.96 111.36 42884.22 47841.89 2015-07-03 05:20:31.000 184 21208.01 111.34 42884.21 47841.91 2015-07-03 05:20:32.000 184 21207.98 111.32 42884.25 47841.90 2015-07-03 05:20:33.000 184 21207.97 111.27 42884.25 47841.94 2015-07-03 05:20:34.000 184 21208.00 111.19 42884.28 47841.94 2015-07-03 05:20:35.000 184 21208.03 111.13 42884.32 47841.97 2015-07-03 05:20:36.000 184 21208.06 111.06 42884.35 47842.01 2015-07-03 05:20:37.000 184 21208.07 110.98 42884.40 47842.09 2015-07-03 05:20:38.000 184 21208.08 110.94 42884.41 47842.11 2015-07-03 05:20:39.000 184 21208.11 110.90 42884.47 47842.15 2015-07-03 05:20:40.000 184 21208.14 110.85 42884.46 47842.19 2015-07-03 05:20:41.000 184 21208.15 110.81 42884.48 47842.22 2015-07-03 05:20:42.000 184 21208.14 110.79 42884.50 47842.24 2015-07-03 05:20:43.000 184 21208.11 110.76 42884.52 47842.27 2015-07-03 05:20:44.000 184 21208.12 110.75 42884.57 47842.25 2015-07-03 05:20:45.000 184 21208.10 110.72 42884.58 47842.26 2015-07-03 05:20:46.000 184 21208.12 110.70 42884.55 47842.28 2015-07-03 05:20:47.000 184 21208.12 110.68 42884.56 47842.31 2015-07-03 05:20:48.000 184 21208.10 110.66 42884.57 47842.29 2015-07-03 05:20:49.000 184 21208.11 110.67 42884.57 47842.31 2015-07-03 05:20:50.000 184 21208.10 110.65 42884.59 47842.30 2015-07-03 05:20:51.000 184 21208.11 110.64 42884.59 47842.29 2015-07-03 05:20:52.000 184 21208.09 110.58 42884.61 47842.30 2015-07-03 05:20:53.000 184 21208.08 110.56 42884.60 47842.30 2015-07-03 05:20:54.000 184 21208.10 110.52 42884.60 47842.31 2015-07-03 05:20:55.000 184 21208.10 110.49 42884.65 47842.32 2015-07-03 05:20:56.000 184 21208.13 110.47 42884.66 47842.35 2015-07-03 05:20:57.000 184 21208.11 110.45 42884.69 47842.38 2015-07-03 05:20:58.000 184 21208.09 110.47 42884.72 47842.39 2015-07-03 05:20:59.000 184 21208.05 110.48 42884.73 47842.39 2015-07-03 05:21:00.000 184 21208.07 110.48 42884.74 47842.41 2015-07-03 05:21:01.000 184 21208.07 110.50 42884.76 47842.42 2015-07-03 05:21:02.000 184 21208.08 110.50 42884.73 47842.42 2015-07-03 05:21:03.000 184 21208.09 110.50 42884.72 47842.44 2015-07-03 05:21:04.000 184 21208.08 110.53 42884.75 47842.45 2015-07-03 05:21:05.000 184 21208.05 110.56 42884.79 47842.46 2015-07-03 05:21:06.000 184 21208.06 110.61 42884.75 47842.47 2015-07-03 05:21:07.000 184 21208.07 110.66 42884.75 47842.46 2015-07-03 05:21:08.000 184 21208.10 110.71 42884.76 47842.48 2015-07-03 05:21:09.000 184 21208.06 110.76 42884.73 47842.48 2015-07-03 05:21:10.000 184 21208.08 110.76 42884.71 47842.48 2015-07-03 05:21:11.000 184 21208.10 110.82 42884.73 47842.47 2015-07-03 05:21:12.000 184 21208.10 110.90 42884.73 47842.47 2015-07-03 05:21:13.000 184 21208.10 110.96 42884.72 47842.49 2015-07-03 05:21:14.000 184 21208.10 111.03 42884.73 47842.47 2015-07-03 05:21:15.000 184 21208.10 111.09 42884.71 47842.47 2015-07-03 05:21:16.000 184 21208.10 111.11 42884.69 47842.44 2015-07-03 05:21:17.000 184 21208.12 111.17 42884.68 47842.44 2015-07-03 05:21:18.000 184 21208.12 111.22 42884.69 47842.41 2015-07-03 05:21:19.000 184 21208.10 111.30 42884.61 47842.42 2015-07-03 05:21:20.000 184 21208.12 111.35 42884.58 47842.40 2015-07-03 05:21:21.000 184 21208.11 111.39 42884.53 47842.35 2015-07-03 05:21:22.000 184 21208.13 111.42 42884.49 47842.31 2015-07-03 05:21:23.000 184 21208.09 111.44 42884.47 47842.26 2015-07-03 05:21:24.000 184 21208.10 111.46 42884.45 47842.25 2015-07-03 05:21:25.000 184 21208.11 111.47 42884.44 47842.22 2015-07-03 05:21:26.000 184 21208.10 111.42 42884.47 47842.22 2015-07-03 05:21:27.000 184 21208.12 111.36 42884.53 47842.24 2015-07-03 05:21:28.000 184 21208.16 111.30 42884.56 47842.31 2015-07-03 05:21:29.000 184 21208.18 111.26 42884.62 47842.34 2015-07-03 05:21:30.000 184 21208.17 111.25 42884.67 47842.38 2015-07-03 05:21:31.000 184 21208.16 111.21 42884.71 47842.42 2015-07-03 05:21:32.000 184 21208.19 111.19 42884.69 47842.44 2015-07-03 05:21:33.000 184 21208.19 111.17 42884.70 47842.46 2015-07-03 05:21:34.000 184 21208.19 111.17 42884.67 47842.47 2015-07-03 05:21:35.000 184 21208.20 111.15 42884.70 47842.46 2015-07-03 05:21:36.000 184 21208.17 111.12 42884.69 47842.44 2015-07-03 05:21:37.000 184 21208.17 111.10 42884.65 47842.42 2015-07-03 05:21:38.000 184 21208.17 111.08 42884.61 47842.43 2015-07-03 05:21:39.000 184 21208.12 111.09 42884.63 47842.37 2015-07-03 05:21:40.000 184 21208.13 111.08 42884.56 47842.35 2015-07-03 05:21:41.000 184 21208.15 111.02 42884.54 47842.33 2015-07-03 05:21:42.000 184 21208.15 110.96 42884.56 47842.34 2015-07-03 05:21:43.000 184 21208.12 110.97 42884.57 47842.36 2015-07-03 05:21:44.000 184 21208.12 110.94 42884.57 47842.32 2015-07-03 05:21:45.000 184 21208.14 110.87 42884.55 47842.32 2015-07-03 05:21:46.000 184 21208.13 110.82 42884.56 47842.33 2015-07-03 05:21:47.000 184 21208.13 110.82 42884.56 47842.34 2015-07-03 05:21:48.000 184 21208.13 110.78 42884.56 47842.36 2015-07-03 05:21:49.000 184 21208.10 110.81 42884.53 47842.34 2015-07-03 05:21:50.000 184 21208.09 110.86 42884.52 47842.31 2015-07-03 05:21:51.000 184 21208.06 110.92 42884.50 47842.27 2015-07-03 05:21:52.000 184 21208.04 110.94 42884.48 47842.25 2015-07-03 05:21:53.000 184 21208.00 110.97 42884.44 47842.19 2015-07-03 05:21:54.000 184 21207.98 111.07 42884.41 47842.17 2015-07-03 05:21:55.000 184 21207.95 111.13 42884.35 47842.11 2015-07-03 05:21:56.000 184 21207.91 111.23 42884.29 47842.04 2015-07-03 05:21:57.000 184 21207.87 111.38 42884.23 47842.00 2015-07-03 05:21:58.000 184 21207.87 111.46 42884.13 47841.91 2015-07-03 05:21:59.000 184 21207.86 111.51 42884.07 47841.83 2015-07-03 05:22:00.000 184 21207.85 111.52 42884.02 47841.74 2015-07-03 05:22:01.000 184 21207.85 111.52 42883.95 47841.72 2015-07-03 05:22:02.000 184 21207.85 111.54 42883.93 47841.67 2015-07-03 05:22:03.000 184 21207.82 111.55 42883.92 47841.64 2015-07-03 05:22:04.000 184 21207.80 111.57 42883.91 47841.64 2015-07-03 05:22:05.000 184 21207.79 111.61 42883.90 47841.61 2015-07-03 05:22:06.000 184 21207.77 111.61 42883.89 47841.59 2015-07-03 05:22:07.000 184 21207.75 111.63 42883.87 47841.57 2015-07-03 05:22:08.000 184 21207.74 111.64 42883.86 47841.54 2015-07-03 05:22:09.000 184 21207.76 111.64 42883.89 47841.53 2015-07-03 05:22:10.000 184 21207.75 111.64 42883.85 47841.53 2015-07-03 05:22:11.000 184 21207.75 111.67 42883.88 47841.56 2015-07-03 05:22:12.000 184 21207.75 111.74 42883.90 47841.56 2015-07-03 05:22:13.000 184 21207.74 111.83 42883.86 47841.58 2015-07-03 05:22:14.000 184 21207.74 111.93 42883.81 47841.52 2015-07-03 05:22:15.000 184 21207.75 111.98 42883.77 47841.48 2015-07-03 05:22:16.000 184 21207.73 112.01 42883.74 47841.46 2015-07-03 05:22:17.000 184 21207.74 112.06 42883.75 47841.43 2015-07-03 05:22:18.000 184 21207.79 112.06 42883.74 47841.43 2015-07-03 05:22:19.000 184 21207.82 112.06 42883.74 47841.46 2015-07-03 05:22:20.000 184 21207.84 112.05 42883.80 47841.46 2015-07-03 05:22:21.000 184 21207.88 112.03 42883.86 47841.54 2015-07-03 05:22:22.000 184 21207.92 112.02 42883.90 47841.59 2015-07-03 05:22:23.000 184 21207.93 112.04 42883.92 47841.65 2015-07-03 05:22:24.000 184 21207.91 112.12 42883.93 47841.69 2015-07-03 05:22:25.000 184 21207.92 112.20 42883.92 47841.69 2015-07-03 05:22:26.000 184 21207.90 112.27 42883.90 47841.67 2015-07-03 05:22:27.000 184 21207.91 112.28 42883.83 47841.63 2015-07-03 05:22:28.000 184 21207.97 112.21 42883.85 47841.58 2015-07-03 05:22:29.000 184 21208.01 112.14 42883.83 47841.60 2015-07-03 05:22:30.000 184 21208.08 112.01 42883.88 47841.65 2015-07-03 05:22:31.000 184 21208.11 111.85 42883.96 47841.71 2015-07-03 05:22:32.000 184 21208.10 111.76 42884.02 47841.75 2015-07-03 05:22:33.000 184 21208.11 111.63 42884.08 47841.82 2015-07-03 05:22:34.000 184 21208.12 111.55 42884.12 47841.90 2015-07-03 05:22:35.000 184 21208.14 111.43 42884.16 47841.93 2015-07-03 05:22:36.000 184 21208.16 111.34 42884.24 47842.01 2015-07-03 05:22:37.000 184 21208.15 111.27 42884.29 47842.07 2015-07-03 05:22:38.000 184 21208.18 111.19 42884.33 47842.12 2015-07-03 05:22:39.000 184 21208.20 111.17 42884.35 47842.14 2015-07-03 05:22:40.000 184 21208.17 111.12 42884.38 47842.17 2015-07-03 05:22:41.000 184 21208.13 111.06 42884.41 47842.16 2015-07-03 05:22:42.000 184 21208.14 111.03 42884.41 47842.17 2015-07-03 05:22:43.000 184 21208.14 110.98 42884.44 47842.20 2015-07-03 05:22:44.000 184 21208.13 110.94 42884.44 47842.19 2015-07-03 05:22:45.000 184 21208.12 110.91 42884.46 47842.21 2015-07-03 05:22:46.000 184 21208.07 110.89 42884.48 47842.26 2015-07-03 05:22:47.000 184 21208.05 110.92 42884.46 47842.24 2015-07-03 05:22:48.000 184 21208.02 110.94 42884.47 47842.26 2015-07-03 05:22:49.000 184 21208.00 110.96 42884.49 47842.23 2015-07-03 05:22:50.000 184 21207.98 111.00 42884.51 47842.24 2015-07-03 05:22:51.000 184 21207.95 111.02 42884.52 47842.22 2015-07-03 05:22:52.000 184 21207.93 111.12 42884.53 47842.22 2015-07-03 05:22:53.000 184 21207.88 111.19 42884.51 47842.21 2015-07-03 05:22:54.000 184 21207.88 111.29 42884.51 47842.19 2015-07-03 05:22:55.000 184 21207.84 111.36 42884.55 47842.19 2015-07-03 05:22:56.000 184 21207.81 111.42 42884.57 47842.21 2015-07-03 05:22:57.000 184 21207.78 111.51 42884.56 47842.21 2015-07-03 05:22:58.000 184 21207.75 111.60 42884.59 47842.19 2015-07-03 05:22:59.000 184 21207.76 111.67 42884.55 47842.18 2015-07-03 05:23:00.000 184 21207.73 111.74 42884.55 47842.19 2015-07-03 05:23:01.000 184 21207.68 111.79 42884.52 47842.15 2015-07-03 05:23:02.000 184 21207.62 111.82 42884.55 47842.13 2015-07-03 05:23:03.000 184 21207.63 111.88 42884.57 47842.13 2015-07-03 05:23:04.000 184 21207.62 111.92 42884.58 47842.13 2015-07-03 05:23:05.000 184 21207.59 111.99 42884.55 47842.14 2015-07-03 05:23:06.000 184 21207.59 112.05 42884.56 47842.13 2015-07-03 05:23:07.000 184 21207.55 112.11 42884.53 47842.14 2015-07-03 05:23:08.000 184 21207.56 112.17 42884.55 47842.11 2015-07-03 05:23:09.000 184 21207.59 112.19 42884.53 47842.10 2015-07-03 05:23:10.000 184 21207.61 112.19 42884.53 47842.11 2015-07-03 05:23:11.000 184 21207.63 112.19 42884.56 47842.11 2015-07-03 05:23:12.000 184 21207.63 112.20 42884.63 47842.13 2015-07-03 05:23:13.000 184 21207.64 112.19 42884.66 47842.18 2015-07-03 05:23:14.000 184 21207.66 112.21 42884.66 47842.20 2015-07-03 05:23:15.000 184 21207.66 112.27 42884.67 47842.22 2015-07-03 05:23:16.000 184 21207.67 112.28 42884.68 47842.26 2015-07-03 05:23:17.000 184 21207.68 112.26 42884.72 47842.26 2015-07-03 05:23:18.000 184 21207.67 112.24 42884.74 47842.30 2015-07-03 05:23:19.000 184 21207.66 112.20 42884.79 47842.33 2015-07-03 05:23:20.000 184 21207.63 112.19 42884.83 47842.32 2015-07-03 05:23:21.000 184 21207.64 112.22 42884.84 47842.34 2015-07-03 05:23:22.000 184 21207.67 112.26 42884.87 47842.37 2015-07-03 05:23:23.000 184 21207.71 112.28 42884.84 47842.40 2015-07-03 05:23:24.000 184 21207.71 112.31 42884.81 47842.40 2015-07-03 05:23:25.000 184 21207.73 112.32 42884.83 47842.41 2015-07-03 05:23:26.000 184 21207.78 112.36 42884.83 47842.44 2015-07-03 05:23:27.000 184 21207.85 112.38 42884.80 47842.43 2015-07-03 05:23:28.000 184 21207.92 112.43 42884.75 47842.45 2015-07-03 05:23:29.000 184 21207.95 112.46 42884.74 47842.43 2015-07-03 05:23:30.000 184 21207.94 112.45 42884.69 47842.42 2015-07-03 05:23:31.000 184 21207.93 112.45 42884.66 47842.38 2015-07-03 05:23:32.000 184 21207.95 112.40 42884.65 47842.36 2015-07-03 05:23:33.000 184 21207.93 112.35 42884.66 47842.37 2015-07-03 05:23:34.000 184 21207.91 112.34 42884.68 47842.33 2015-07-03 05:23:35.000 184 21207.89 112.30 42884.69 47842.34 2015-07-03 05:23:36.000 184 21207.87 112.23 42884.72 47842.37 2015-07-03 05:23:37.000 184 21207.84 112.19 42884.72 47842.36 2015-07-03 05:23:38.000 184 21207.85 112.15 42884.77 47842.36 2015-07-03 05:23:39.000 184 21207.83 112.15 42884.80 47842.40 2015-07-03 05:23:40.000 184 21207.79 112.18 42884.78 47842.42 2015-07-03 05:23:41.000 184 21207.76 112.19 42884.79 47842.37 2015-07-03 05:23:42.000 184 21207.74 112.16 42884.76 47842.35 2015-07-03 05:23:43.000 184 21207.73 112.10 42884.78 47842.35 2015-07-03 05:23:44.000 184 21207.74 112.10 42884.78 47842.34 2015-07-03 05:23:45.000 184 21207.74 112.13 42884.74 47842.35 2015-07-03 05:23:46.000 184 21207.75 112.17 42884.73 47842.35 2015-07-03 05:23:47.000 184 21207.74 112.19 42884.67 47842.32 2015-07-03 05:23:48.000 184 21207.74 112.20 42884.65 47842.28 2015-07-03 05:23:49.000 184 21207.75 112.20 42884.63 47842.28 2015-07-03 05:23:50.000 184 21207.70 112.22 42884.61 47842.19 2015-07-03 05:23:51.000 184 21207.66 112.26 42884.59 47842.16 2015-07-03 05:23:52.000 184 21207.62 112.30 42884.49 47842.09 2015-07-03 05:23:53.000 184 21207.61 112.30 42884.44 47842.03 2015-07-03 05:23:54.000 184 21207.62 112.29 42884.41 47841.99 2015-07-03 05:23:55.000 184 21207.61 112.29 42884.39 47841.99 2015-07-03 05:23:56.000 184 21207.57 112.31 42884.41 47841.97 2015-07-03 05:23:57.000 184 21207.58 112.30 42884.44 47841.97 2015-07-03 05:23:58.000 184 21207.62 112.32 42884.41 47841.94 2015-07-03 05:23:59.000 184 21207.61 112.37 42884.38 47841.96 2015-07-03 05:24:00.000 184 21207.59 112.44 42884.37 47841.93 2015-07-03 05:24:01.000 184 21207.54 112.54 42884.35 47841.90 2015-07-03 05:24:02.000 184 21207.55 112.61 42884.27 47841.86 2015-07-03 05:24:03.000 184 21207.57 112.64 42884.23 47841.80 2015-07-03 05:24:04.000 184 21207.57 112.63 42884.20 47841.77 2015-07-03 05:24:05.000 184 21207.56 112.64 42884.18 47841.76 2015-07-03 05:24:06.000 184 21207.56 112.65 42884.19 47841.77 2015-07-03 05:24:07.000 184 21207.60 112.64 42884.23 47841.75 2015-07-03 05:24:08.000 184 21207.61 112.59 42884.23 47841.77 2015-07-03 05:24:09.000 184 21207.64 112.53 42884.27 47841.84 2015-07-03 05:24:10.000 184 21207.69 112.46 42884.32 47841.89 2015-07-03 05:24:11.000 184 21207.71 112.43 42884.41 47841.97 2015-07-03 05:24:12.000 184 21207.73 112.36 42884.49 47842.07 2015-07-03 05:24:13.000 184 21207.74 112.31 42884.57 47842.16 2015-07-03 05:24:14.000 184 21207.77 112.34 42884.63 47842.20 2015-07-03 05:24:15.000 184 21207.82 112.34 42884.68 47842.29 2015-07-03 05:24:16.000 184 21207.89 112.35 42884.69 47842.36 2015-07-03 05:24:17.000 184 21207.92 112.38 42884.72 47842.37 2015-07-03 05:24:18.000 184 21207.94 112.42 42884.70 47842.42 2015-07-03 05:24:19.000 184 21207.96 112.48 42884.71 47842.43 2015-07-03 05:24:20.000 184 21207.96 112.52 42884.70 47842.42 2015-07-03 05:24:21.000 184 21207.93 112.54 42884.67 47842.41 2015-07-03 05:24:22.000 184 21207.93 112.54 42884.65 47842.35 2015-07-03 05:24:23.000 184 21207.93 112.53 42884.62 47842.37 2015-07-03 05:24:24.000 184 21207.93 112.53 42884.63 47842.33 2015-07-03 05:24:25.000 184 21207.94 112.53 42884.61 47842.31 2015-07-03 05:24:26.000 184 21207.97 112.50 42884.58 47842.31 2015-07-03 05:24:27.000 184 21207.95 112.52 42884.58 47842.31 2015-07-03 05:24:28.000 184 21207.97 112.49 42884.60 47842.30 2015-07-03 05:24:29.000 184 21208.00 112.43 42884.59 47842.33 2015-07-03 05:24:30.000 184 21207.98 112.40 42884.61 47842.32 2015-07-03 05:24:31.000 184 21208.00 112.38 42884.59 47842.34 2015-07-03 05:24:32.000 184 21208.00 112.36 42884.61 47842.36 2015-07-03 05:24:33.000 184 21207.99 112.32 42884.64 47842.36 2015-07-03 05:24:34.000 184 21208.01 112.29 42884.63 47842.35 2015-07-03 05:24:35.000 184 21208.00 112.26 42884.62 47842.34 2015-07-03 05:24:36.000 184 21208.00 112.20 42884.62 47842.35 2015-07-03 05:24:37.000 184 21207.95 112.17 42884.67 47842.36 2015-07-03 05:24:38.000 184 21207.93 112.14 42884.68 47842.37 2015-07-03 05:24:39.000 184 21207.94 112.14 42884.68 47842.39 2015-07-03 05:24:40.000 184 21207.93 112.18 42884.65 47842.38 2015-07-03 05:24:41.000 184 21207.95 112.23 42884.63 47842.40 2015-07-03 05:24:42.000 184 21207.96 112.27 42884.61 47842.34 2015-07-03 05:24:43.000 184 21207.92 112.29 42884.58 47842.33 2015-07-03 05:24:44.000 184 21207.90 112.29 42884.59 47842.32 2015-07-03 05:24:45.000 184 21207.90 112.28 42884.59 47842.29 2015-07-03 05:24:46.000 184 21207.87 112.31 42884.55 47842.27 2015-07-03 05:24:47.000 184 21207.82 112.35 42884.55 47842.22 2015-07-03 05:24:48.000 184 21207.87 112.37 42884.54 47842.20 2015-07-03 05:24:49.000 184 21207.88 112.39 42884.53 47842.21 2015-07-03 05:24:50.000 184 21207.91 112.38 42884.50 47842.22 2015-07-03 05:24:51.000 184 21207.89 112.37 42884.47 47842.19 2015-07-03 05:24:52.000 184 21207.88 112.40 42884.50 47842.16 2015-07-03 05:24:53.000 184 21207.87 112.40 42884.47 47842.16 2015-07-03 05:24:54.000 184 21207.86 112.40 42884.46 47842.15 2015-07-03 05:24:55.000 184 21207.86 112.39 42884.47 47842.13 2015-07-03 05:24:56.000 184 21207.86 112.36 42884.50 47842.15 2015-07-03 05:24:57.000 184 21207.88 112.37 42884.47 47842.16 2015-07-03 05:24:58.000 184 21207.89 112.37 42884.50 47842.18 2015-07-03 05:24:59.000 184 21207.90 112.39 42884.51 47842.22 2015-07-03 05:25:00.000 184 21207.89 112.42 42884.49 47842.20 2015-07-03 05:25:01.000 184 21207.86 112.46 42884.48 47842.20 2015-07-03 05:25:02.000 184 21207.86 112.50 42884.50 47842.21 2015-07-03 05:25:03.000 184 21207.89 112.57 42884.48 47842.17 2015-07-03 05:25:04.000 184 21207.92 112.63 42884.42 47842.17 2015-07-03 05:25:05.000 184 21207.95 112.67 42884.38 47842.14 2015-07-03 05:25:06.000 184 21207.95 112.66 42884.35 47842.14 2015-07-03 05:25:07.000 184 21207.98 112.65 42884.38 47842.11 2015-07-03 05:25:08.000 184 21207.97 112.65 42884.43 47842.12 2015-07-03 05:25:09.000 184 21207.96 112.65 42884.41 47842.11 2015-07-03 05:25:10.000 184 21207.98 112.61 42884.40 47842.13 2015-07-03 05:25:11.000 184 21208.00 112.58 42884.45 47842.14 2015-07-03 05:25:12.000 184 21208.02 112.59 42884.49 47842.20 2015-07-03 05:25:13.000 184 21208.05 112.59 42884.50 47842.20 2015-07-03 05:25:14.000 184 21208.08 112.57 42884.53 47842.23 2015-07-03 05:25:15.000 184 21208.06 112.53 42884.53 47842.26 2015-07-03 05:25:16.000 184 21208.09 112.52 42884.53 47842.28 2015-07-03 05:25:17.000 184 21208.06 112.51 42884.55 47842.28 2015-07-03 05:25:18.000 184 21208.07 112.50 42884.55 47842.31 2015-07-03 05:25:19.000 184 21208.07 112.52 42884.55 47842.31 2015-07-03 05:25:20.000 184 21208.09 112.51 42884.49 47842.25 2015-07-03 05:25:21.000 184 21208.11 112.49 42884.48 47842.27 2015-07-03 05:25:22.000 184 21208.13 112.45 42884.49 47842.26 2015-07-03 05:25:23.000 184 21208.09 112.44 42884.46 47842.23 2015-07-03 05:25:24.000 184 21208.03 112.48 42884.44 47842.20 2015-07-03 05:25:25.000 184 21208.04 112.48 42884.38 47842.16 2015-07-03 05:25:26.000 184 21208.05 112.45 42884.33 47842.14 2015-07-03 05:25:27.000 184 21208.00 112.44 42884.26 47842.09 2015-07-03 05:25:28.000 184 21207.97 112.41 42884.24 47842.05 2015-07-03 05:25:29.000 184 21208.00 112.37 42884.21 47842.02 2015-07-03 05:25:30.000 184 21208.02 112.32 42884.22 47841.98 2015-07-03 05:25:31.000 184 21208.02 112.25 42884.19 47841.98 2015-07-03 05:25:32.000 184 21207.99 112.17 42884.20 47841.94 2015-07-03 05:25:33.000 184 21207.99 112.15 42884.22 47841.97 2015-07-03 05:25:34.000 184 21207.94 112.13 42884.20 47841.94 2015-07-03 05:25:35.000 184 21207.92 112.12 42884.19 47841.94 2015-07-03 05:25:36.000 184 21207.93 112.08 42884.24 47841.96 2015-07-03 05:25:37.000 184 21207.92 112.01 42884.28 47841.95 2015-07-03 05:25:38.000 184 21207.93 111.94 42884.33 47841.98 2015-07-03 05:25:39.000 184 21207.95 111.88 42884.40 47842.02 2015-07-03 05:25:40.000 184 21207.94 111.84 42884.45 47842.07 2015-07-03 05:25:41.000 184 21207.92 111.83 42884.47 47842.14 2015-07-03 05:25:42.000 184 21207.90 111.81 42884.52 47842.16 2015-07-03 05:25:43.000 184 21207.89 111.82 42884.55 47842.19 2015-07-03 05:25:44.000 184 21207.90 111.84 42884.58 47842.21 2015-07-03 05:25:45.000 184 21207.89 111.87 42884.64 47842.22 2015-07-03 05:25:46.000 184 21207.87 111.86 42884.64 47842.24 2015-07-03 05:25:47.000 184 21207.90 111.87 42884.63 47842.25 2015-07-03 05:25:48.000 184 21207.87 111.86 42884.63 47842.28 2015-07-03 05:25:49.000 184 21207.86 111.88 42884.69 47842.27 2015-07-03 05:25:50.000 184 21207.88 111.91 42884.68 47842.29 2015-07-03 05:25:51.000 184 21207.92 111.96 42884.64 47842.32 2015-07-03 05:25:52.000 184 21207.94 111.97 42884.68 47842.31 2015-07-03 05:25:53.000 184 21207.96 112.00 42884.71 47842.32 2015-07-03 05:25:54.000 184 21208.00 111.99 42884.72 47842.37 2015-07-03 05:25:55.000 184 21208.02 111.98 42884.73 47842.40 2015-07-03 05:25:56.000 184 21208.06 112.00 42884.79 47842.45 2015-07-03 05:25:57.000 184 21208.09 112.02 42884.80 47842.47 2015-07-03 05:25:58.000 184 21208.14 112.06 42884.84 47842.52 2015-07-03 05:25:59.000 184 21208.18 112.10 42884.86 47842.54 2015-07-03 05:26:00.000 184 21208.21 112.12 42884.87 47842.58 2015-07-03 05:26:01.000 184 21208.24 112.18 42884.88 47842.58 2015-07-03 05:26:02.000 184 21208.26 112.19 42884.90 47842.62 2015-07-03 05:26:03.000 184 21208.26 112.17 42884.89 47842.63 2015-07-03 05:26:04.000 184 21208.30 112.15 42884.91 47842.65 2015-07-03 05:26:05.000 184 21208.30 112.17 42884.89 47842.68 2015-07-03 05:26:06.000 184 21208.31 112.19 42884.87 47842.66 2015-07-03 05:26:07.000 184 21208.32 112.22 42884.87 47842.69 2015-07-03 05:26:08.000 184 21208.31 112.25 42884.86 47842.70 2015-07-03 05:26:09.000 184 21208.29 112.26 42884.84 47842.68 2015-07-03 05:26:10.000 184 21208.29 112.26 42884.83 47842.64 2015-07-03 05:26:11.000 184 21208.29 112.26 42884.86 47842.63 2015-07-03 05:26:12.000 184 21208.27 112.23 42884.86 47842.64 2015-07-03 05:26:13.000 184 21208.27 112.20 42884.81 47842.62 2015-07-03 05:26:14.000 184 21208.27 112.19 42884.82 47842.60 2015-07-03 05:26:15.000 184 21208.27 112.17 42884.82 47842.62 2015-07-03 05:26:16.000 184 21208.26 112.14 42884.82 47842.61 2015-07-03 05:26:17.000 184 21208.26 112.13 42884.79 47842.61 2015-07-03 05:26:18.000 184 21208.25 112.13 42884.83 47842.59 2015-07-03 05:26:19.000 184 21208.28 112.09 42884.80 47842.59 2015-07-03 05:26:20.000 184 21208.26 112.04 42884.83 47842.59 2015-07-03 05:26:21.000 184 21208.27 112.03 42884.81 47842.58 2015-07-03 05:26:22.000 184 21208.26 112.02 42884.82 47842.60 2015-07-03 05:26:23.000 184 21208.25 112.00 42884.85 47842.59 2015-07-03 05:26:24.000 184 21208.23 112.01 42884.84 47842.60 2015-07-03 05:26:25.000 184 21208.20 112.04 42884.84 47842.60 2015-07-03 05:26:26.000 184 21208.18 112.04 42884.83 47842.62 2015-07-03 05:26:27.000 184 21208.17 112.03 42884.84 47842.56 2015-07-03 05:26:28.000 184 21208.18 112.08 42884.83 47842.57 2015-07-03 05:26:29.000 184 21208.17 112.15 42884.80 47842.57 2015-07-03 05:26:30.000 184 21208.16 112.19 42884.80 47842.58 2015-07-03 05:26:31.000 184 21208.14 112.23 42884.80 47842.55 2015-07-03 05:26:32.000 184 21208.13 112.26 42884.83 47842.57 2015-07-03 05:26:33.000 184 21208.09 112.28 42884.80 47842.54 2015-07-03 05:26:34.000 184 21208.07 112.31 42884.81 47842.53 2015-07-03 05:26:35.000 184 21208.01 112.35 42884.83 47842.52 2015-07-03 05:26:36.000 184 21207.97 112.41 42884.86 47842.52 2015-07-03 05:26:37.000 184 21207.96 112.46 42884.87 47842.51 2015-07-03 05:26:38.000 184 21207.98 112.53 42884.83 47842.54 2015-07-03 05:26:39.000 184 21207.99 112.58 42884.79 47842.49 2015-07-03 05:26:40.000 184 21208.00 112.65 42884.75 47842.49 2015-07-03 05:26:41.000 184 21208.02 112.71 42884.72 47842.49 2015-07-03 05:26:42.000 184 21208.03 112.76 42884.66 47842.44 2015-07-03 05:26:43.000 184 21208.07 112.77 42884.62 47842.41 2015-07-03 05:26:44.000 184 21208.09 112.80 42884.63 47842.40 2015-07-03 05:26:45.000 184 21208.12 112.82 42884.60 47842.35 2015-07-03 05:26:46.000 184 21208.13 112.81 42884.58 47842.36 2015-07-03 05:26:47.000 184 21208.12 112.84 42884.56 47842.36 2015-07-03 05:26:48.000 184 21208.12 112.87 42884.53 47842.33 2015-07-03 05:26:49.000 184 21208.11 112.90 42884.51 47842.32 2015-07-03 05:26:50.000 184 21208.12 112.91 42884.46 47842.25 2015-07-03 05:26:51.000 184 21208.14 112.92 42884.44 47842.25 2015-07-03 05:26:52.000 184 21208.15 112.89 42884.45 47842.27 2015-07-03 05:26:53.000 184 21208.15 112.88 42884.43 47842.24 2015-07-03 05:26:54.000 184 21208.15 112.85 42884.44 47842.24 2015-07-03 05:26:55.000 184 21208.19 112.81 42884.43 47842.25 2015-07-03 05:26:56.000 184 21208.16 112.83 42884.42 47842.25 2015-07-03 05:26:57.000 184 21208.12 112.88 42884.36 47842.21 2015-07-03 05:26:58.000 184 21208.14 112.90 42884.32 47842.18 2015-07-03 05:26:59.000 184 21208.16 112.87 42884.30 47842.13 2015-07-03 05:27:00.000 184 21208.16 112.82 42884.26 47842.09 2015-07-03 05:27:01.000 184 21208.13 112.76 42884.24 47842.07 2015-07-03 05:27:02.000 184 21208.12 112.70 42884.29 47842.06 2015-07-03 05:27:03.000 184 21208.10 112.66 42884.35 47842.10 2015-07-03 05:27:04.000 184 21208.04 112.67 42884.31 47842.08 2015-07-03 05:27:05.000 184 21207.95 112.68 42884.30 47842.06 2015-07-03 05:27:06.000 184 21207.90 112.74 42884.30 47842.01 2015-07-03 05:27:07.000 184 21207.85 112.76 42884.23 47841.95 2015-07-03 05:27:08.000 184 21207.83 112.75 42884.25 47841.94 2015-07-03 05:27:09.000 184 21207.77 112.71 42884.25 47841.92 2015-07-03 05:27:10.000 184 21207.75 112.66 42884.27 47841.91 2015-07-03 05:27:11.000 184 21207.75 112.62 42884.36 47841.93 2015-07-03 05:27:12.000 184 21207.76 112.58 42884.39 47841.97 2015-07-03 05:27:13.000 184 21207.78 112.57 42884.43 47842.01 2015-07-03 05:27:14.000 184 21207.74 112.60 42884.48 47842.05 2015-07-03 05:27:15.000 184 21207.74 112.60 42884.47 47842.06 2015-07-03 05:27:16.000 184 21207.74 112.58 42884.48 47842.08 2015-07-03 05:27:17.000 184 21207.75 112.57 42884.51 47842.11 2015-07-03 05:27:18.000 184 21207.77 112.58 42884.52 47842.11 2015-07-03 05:27:19.000 184 21207.80 112.62 42884.51 47842.15 2015-07-03 05:27:20.000 184 21207.81 112.70 42884.52 47842.17 2015-07-03 05:27:21.000 184 21207.84 112.80 42884.47 47842.15 2015-07-03 05:27:22.000 184 21207.82 112.84 42884.43 47842.11 2015-07-03 05:27:23.000 184 21207.84 112.88 42884.43 47842.08 2015-07-03 05:27:24.000 184 21207.82 112.93 42884.40 47842.07 2015-07-03 05:27:25.000 184 21207.81 112.97 42884.34 47842.02 2015-07-03 05:27:26.000 184 21207.80 113.01 42884.30 47841.99 2015-07-03 05:27:27.000 184 21207.78 113.03 42884.31 47841.98 2015-07-03 05:27:28.000 184 21207.78 113.06 42884.29 47841.96 2015-07-03 05:27:29.000 184 21207.81 113.06 42884.31 47841.95 2015-07-03 05:27:30.000 184 21207.81 113.01 42884.31 47841.95 2015-07-03 05:27:31.000 184 21207.85 113.00 42884.29 47841.96 2015-07-03 05:27:32.000 184 21207.86 112.98 42884.30 47841.96 2015-07-03 05:27:33.000 184 21207.83 112.90 42884.30 47841.97 2015-07-03 05:27:34.000 184 21207.83 112.82 42884.31 47841.96 2015-07-03 05:27:35.000 184 21207.80 112.75 42884.32 47841.96 2015-07-03 05:27:36.000 184 21207.80 112.70 42884.33 47841.97 2015-07-03 05:27:37.000 184 21207.79 112.68 42884.32 47841.98 2015-07-03 05:27:38.000 184 21207.78 112.64 42884.31 47841.97 2015-07-03 05:27:39.000 184 21207.80 112.63 42884.32 47841.99 2015-07-03 05:27:40.000 184 21207.80 112.62 42884.34 47841.98 2015-07-03 05:27:41.000 184 21207.82 112.58 42884.36 47841.98 2015-07-03 05:27:42.000 184 21207.85 112.56 42884.35 47842.01 2015-07-03 05:27:43.000 184 21207.89 112.56 42884.34 47842.02 2015-07-03 05:27:44.000 184 21207.89 112.58 42884.34 47842.04 2015-07-03 05:27:45.000 184 21207.92 112.62 42884.34 47842.06 2015-07-03 05:27:46.000 184 21207.89 112.64 42884.31 47842.04 2015-07-03 05:27:47.000 184 21207.92 112.65 42884.31 47842.02 2015-07-03 05:27:48.000 184 21207.90 112.62 42884.28 47842.03 2015-07-03 05:27:49.000 184 21207.89 112.64 42884.31 47841.98 2015-07-03 05:27:50.000 184 21207.89 112.69 42884.35 47842.01 2015-07-03 05:27:51.000 184 21207.92 112.70 42884.37 47842.03 2015-07-03 05:27:52.000 184 21207.93 112.70 42884.43 47842.09 2015-07-03 05:27:53.000 184 21207.91 112.71 42884.49 47842.11 2015-07-03 05:27:54.000 184 21207.93 112.73 42884.47 47842.15 2015-07-03 05:27:55.000 184 21207.92 112.77 42884.49 47842.20 2015-07-03 05:27:56.000 184 21207.92 112.78 42884.55 47842.20 2015-07-03 05:27:57.000 184 21207.91 112.76 42884.58 47842.23 2015-07-03 05:27:58.000 184 21207.90 112.76 42884.60 47842.23 2015-07-03 05:27:59.000 184 21207.92 112.79 42884.57 47842.26 2015-07-03 05:28:00.000 184 21207.90 112.83 42884.58 47842.27 2015-07-03 05:28:01.000 184 21207.88 112.84 42884.58 47842.24 2015-07-03 05:28:02.000 184 21207.88 112.84 42884.57 47842.24 2015-07-03 05:28:03.000 184 21207.88 112.87 42884.59 47842.22 2015-07-03 05:28:04.000 184 21207.88 112.92 42884.57 47842.24 2015-07-03 05:28:05.000 184 21207.85 112.92 42884.55 47842.21 2015-07-03 05:28:06.000 184 21207.81 112.94 42884.52 47842.18 2015-07-03 05:28:07.000 184 21207.78 112.91 42884.51 47842.20 2015-07-03 05:28:08.000 184 21207.72 112.90 42884.55 47842.15 2015-07-03 05:28:09.000 184 21207.66 112.85 42884.57 47842.16 2015-07-03 05:28:10.000 184 21207.64 112.84 42884.57 47842.16 2015-07-03 05:28:11.000 184 21207.65 112.84 42884.56 47842.14 2015-07-03 05:28:12.000 184 21207.65 112.84 42884.54 47842.12 2015-07-03 05:28:13.000 184 21207.66 112.86 42884.52 47842.08 2015-07-03 05:28:14.000 184 21207.67 112.89 42884.47 47842.08 2015-07-03 05:28:15.000 184 21207.65 112.90 42884.48 47842.04 2015-07-03 05:28:16.000 184 21207.66 112.99 42884.48 47842.05 2015-07-03 05:28:17.000 184 21207.65 113.08 42884.43 47842.02 2015-07-03 05:28:18.000 184 21207.65 113.13 42884.42 47842.02 2015-07-03 05:28:19.000 184 21207.63 113.20 42884.44 47842.01 2015-07-03 05:28:20.000 184 21207.67 113.25 42884.41 47841.99 2015-07-03 05:28:21.000 184 21207.69 113.30 42884.38 47842.00 2015-07-03 05:28:22.000 184 21207.71 113.34 42884.41 47841.99 2015-07-03 05:28:23.000 184 21207.73 113.37 42884.40 47842.00 2015-07-03 05:28:24.000 184 21207.76 113.37 42884.40 47842.00 2015-07-03 05:28:25.000 184 21207.78 113.39 42884.38 47842.01 2015-07-03 05:28:26.000 184 21207.79 113.43 42884.37 47842.00 2015-07-03 05:28:27.000 184 21207.78 113.42 42884.38 47842.00 2015-07-03 05:28:28.000 184 21207.81 113.36 42884.39 47842.01 2015-07-03 05:28:29.000 184 21207.79 113.33 42884.36 47842.02 2015-07-03 05:28:30.000 184 21207.79 113.32 42884.40 47842.04 2015-07-03 05:28:31.000 184 21207.82 113.29 42884.40 47842.01 2015-07-03 05:28:32.000 184 21207.82 113.27 42884.43 47842.05 2015-07-03 05:28:33.000 184 21207.82 113.23 42884.44 47842.08 2015-07-03 05:28:34.000 184 21207.82 113.22 42884.45 47842.08 2015-07-03 05:28:35.000 184 21207.83 113.20 42884.44 47842.08 2015-07-03 05:28:36.000 184 21207.81 113.19 42884.44 47842.12 2015-07-03 05:28:37.000 184 21207.78 113.17 42884.45 47842.11 2015-07-03 05:28:38.000 184 21207.77 113.12 42884.49 47842.11 2015-07-03 05:28:39.000 184 21207.78 113.11 42884.52 47842.11 2015-07-03 05:28:40.000 184 21207.76 113.10 42884.52 47842.14 2015-07-03 05:28:41.000 184 21207.76 113.07 42884.55 47842.15 2015-07-03 05:28:42.000 184 21207.74 113.06 42884.57 47842.16 2015-07-03 05:28:43.000 184 21207.73 113.06 42884.58 47842.16 2015-07-03 05:28:44.000 184 21207.70 113.10 42884.58 47842.18 2015-07-03 05:28:45.000 184 21207.68 113.14 42884.59 47842.18 2015-07-03 05:28:46.000 184 21207.68 113.16 42884.58 47842.16 2015-07-03 05:28:47.000 184 21207.66 113.20 42884.57 47842.13 2015-07-03 05:28:48.000 184 21207.67 113.17 42884.55 47842.14 2015-07-03 05:28:49.000 184 21207.65 113.19 42884.53 47842.12 2015-07-03 05:28:50.000 184 21207.64 113.19 42884.54 47842.11 2015-07-03 05:28:51.000 184 21207.62 113.23 42884.54 47842.11 2015-07-03 05:28:52.000 184 21207.61 113.27 42884.51 47842.09 2015-07-03 05:28:53.000 184 21207.63 113.31 42884.54 47842.10 2015-07-03 05:28:54.000 184 21207.62 113.33 42884.54 47842.10 2015-07-03 05:28:55.000 184 21207.60 113.34 42884.52 47842.06 2015-07-03 05:28:56.000 184 21207.61 113.32 42884.55 47842.07 2015-07-03 05:28:57.000 184 21207.61 113.31 42884.54 47842.07 2015-07-03 05:28:58.000 184 21207.59 113.31 42884.52 47842.07 2015-07-03 05:28:59.000 184 21207.63 113.28 42884.57 47842.09 2015-07-03 05:29:00.000 184 21207.66 113.26 42884.57 47842.11 2015-07-03 05:29:01.000 184 21207.66 113.27 42884.62 47842.15 2015-07-03 05:29:02.000 184 21207.70 113.28 42884.63 47842.19 2015-07-03 05:29:03.000 184 21207.71 113.30 42884.64 47842.20 2015-07-03 05:29:04.000 184 21207.69 113.34 42884.63 47842.21 2015-07-03 05:29:05.000 184 21207.70 113.37 42884.66 47842.22 2015-07-03 05:29:06.000 184 21207.70 113.42 42884.63 47842.23 2015-07-03 05:29:07.000 184 21207.70 113.48 42884.59 47842.19 2015-07-03 05:29:08.000 184 21207.70 113.52 42884.58 47842.20 2015-07-03 05:29:09.000 184 21207.68 113.55 42884.56 47842.16 2015-07-03 05:29:10.000 184 21207.66 113.57 42884.54 47842.12 2015-07-03 05:29:11.000 184 21207.61 113.57 42884.51 47842.09 2015-07-03 05:29:12.000 184 21207.61 113.60 42884.47 47842.09 2015-07-03 05:29:13.000 184 21207.65 113.60 42884.46 47842.06 2015-07-03 05:29:14.000 184 21207.67 113.63 42884.48 47842.03 2015-07-03 05:29:15.000 184 21207.69 113.66 42884.49 47842.05 2015-07-03 05:29:16.000 184 21207.68 113.66 42884.43 47842.02 2015-07-03 05:29:17.000 184 21207.66 113.66 42884.41 47842.02 2015-07-03 05:29:18.000 184 21207.64 113.66 42884.40 47841.99 2015-07-03 05:29:19.000 184 21207.64 113.66 42884.37 47841.96 2015-07-03 05:29:20.000 184 21207.64 113.67 42884.34 47841.93 2015-07-03 05:29:21.000 184 21207.61 113.65 42884.31 47841.90 2015-07-03 05:29:22.000 184 21207.57 113.58 42884.32 47841.88 2015-07-03 05:29:23.000 184 21207.58 113.51 42884.32 47841.88 2015-07-03 05:29:24.000 184 21207.59 113.46 42884.33 47841.88 2015-07-03 05:29:25.000 184 21207.58 113.43 42884.37 47841.91 2015-07-03 05:29:26.000 184 21207.56 113.37 42884.39 47841.92 2015-07-03 05:29:27.000 184 21207.55 113.33 42884.37 47841.95 2015-07-03 05:29:28.000 184 21207.54 113.34 42884.40 47841.93 2015-07-03 05:29:29.000 184 21207.54 113.36 42884.38 47841.92 2015-07-03 05:29:30.000 184 21207.55 113.34 42884.40 47841.91 2015-07-03 05:29:31.000 184 21207.54 113.33 42884.39 47841.91 2015-07-03 05:29:32.000 184 21207.54 113.33 42884.41 47841.91 2015-07-03 05:29:33.000 184 21207.55 113.29 42884.45 47841.94 2015-07-03 05:29:34.000 184 21207.53 113.27 42884.46 47841.95 2015-07-03 05:29:35.000 184 21207.53 113.31 42884.46 47842.00 2015-07-03 05:29:36.000 184 21207.54 113.36 42884.47 47841.99 2015-07-03 05:29:37.000 184 21207.54 113.41 42884.46 47842.00 2015-07-03 05:29:38.000 184 21207.54 113.46 42884.46 47841.99 2015-07-03 05:29:39.000 184 21207.50 113.49 42884.44 47841.95 2015-07-03 05:29:40.000 184 21207.45 113.54 42884.41 47841.96 2015-07-03 05:29:41.000 184 21207.40 113.59 42884.42 47841.92 2015-07-03 05:29:42.000 184 21207.37 113.66 42884.40 47841.88 2015-07-03 05:29:43.000 184 21207.37 113.72 42884.37 47841.89 2015-07-03 05:29:44.000 184 21207.35 113.75 42884.39 47841.85 2015-07-03 05:29:45.000 184 21207.34 113.79 42884.36 47841.83 2015-07-03 05:29:46.000 184 21207.36 113.80 42884.31 47841.81 2015-07-03 05:29:47.000 184 21207.34 113.82 42884.29 47841.79 2015-07-03 05:29:48.000 184 21207.35 113.86 42884.31 47841.79 2015-07-03 05:29:49.000 184 21207.35 113.83 42884.33 47841.77 2015-07-03 05:29:50.000 184 21207.36 113.82 42884.33 47841.80 2015-07-03 05:29:51.000 184 21207.40 113.80 42884.33 47841.79 2015-07-03 05:29:52.000 184 21207.42 113.80 42884.35 47841.82 2015-07-03 05:29:53.000 184 21207.44 113.84 42884.36 47841.84 2015-07-03 05:29:54.000 184 21207.47 113.86 42884.36 47841.86 2015-07-03 05:29:55.000 184 21207.53 113.88 42884.31 47841.87 2015-07-03 05:29:56.000 184 21207.56 113.92 42884.30 47841.88 2015-07-03 05:29:57.000 184 21207.61 113.90 42884.30 47841.87 2015-07-03 05:29:58.000 184 21207.67 113.88 42884.27 47841.89 2015-07-03 05:29:59.000 184 21207.68 113.89 42884.30 47841.89 2015-07-03 05:30:00.000 184 21207.69 113.90 42884.28 47841.90 2015-07-03 05:30:01.000 184 21207.69 113.91 42884.30 47841.89 2015-07-03 05:30:02.000 184 21207.67 113.90 42884.28 47841.91 2015-07-03 05:30:03.000 184 21207.69 113.89 42884.29 47841.87 2015-07-03 05:30:04.000 184 21207.65 113.90 42884.29 47841.88 2015-07-03 05:30:05.000 184 21207.58 113.89 42884.29 47841.86 2015-07-03 05:30:06.000 184 21207.57 113.88 42884.26 47841.85 2015-07-03 05:30:07.000 184 21207.53 113.91 42884.27 47841.79 2015-07-03 05:30:08.000 184 21207.53 113.93 42884.26 47841.81 2015-07-03 05:30:09.000 184 21207.49 113.92 42884.23 47841.77 2015-07-03 05:30:10.000 184 21207.47 113.92 42884.22 47841.77 2015-07-03 05:30:11.000 184 21207.45 113.92 42884.16 47841.76 2015-07-03 05:30:12.000 184 21207.41 113.96 42884.20 47841.72 2015-07-03 05:30:13.000 184 21207.36 113.97 42884.17 47841.70 2015-07-03 05:30:14.000 184 21207.32 114.02 42884.16 47841.67 2015-07-03 05:30:15.000 184 21207.31 114.04 42884.13 47841.62 2015-07-03 05:30:16.000 184 21207.31 114.03 42884.12 47841.62 2015-07-03 05:30:17.000 184 21207.29 114.05 42884.09 47841.59 2015-07-03 05:30:18.000 184 21207.29 114.10 42884.07 47841.58 2015-07-03 05:30:19.000 184 21207.27 114.10 42884.03 47841.52 2015-07-03 05:30:20.000 184 21207.24 114.09 42884.03 47841.50 2015-07-03 05:30:21.000 184 21207.22 114.09 42884.03 47841.47 2015-07-03 05:30:22.000 184 21207.25 114.11 42884.01 47841.49 2015-07-03 05:30:23.000 184 21207.25 114.11 42884.01 47841.47 2015-07-03 05:30:24.000 184 21207.26 114.09 42884.00 47841.47 2015-07-03 05:30:25.000 184 21207.27 114.06 42884.00 47841.47 2015-07-03 05:30:26.000 184 21207.32 114.03 42884.00 47841.48 2015-07-03 05:30:27.000 184 21207.33 114.01 42884.02 47841.49 2015-07-03 05:30:28.000 184 21207.33 114.01 42884.02 47841.50 2015-07-03 05:30:29.000 184 21207.32 114.01 42884.04 47841.50 2015-07-03 05:30:30.000 184 21207.31 113.98 42884.02 47841.46 2015-07-03 05:30:31.000 184 21207.29 113.94 42884.04 47841.49 2015-07-03 05:30:32.000 184 21207.26 113.92 42884.07 47841.50 2015-07-03 05:30:33.000 184 21207.25 113.94 42884.02 47841.50 2015-07-03 05:30:34.000 184 21207.24 113.96 42884.02 47841.49 2015-07-03 05:30:35.000 184 21207.19 113.99 42884.00 47841.47 2015-07-03 05:30:36.000 184 21207.20 114.04 42883.97 47841.42 2015-07-03 05:30:37.000 184 21207.17 114.06 42883.95 47841.40 2015-07-03 05:30:38.000 184 21207.15 114.09 42883.96 47841.37 2015-07-03 05:30:39.000 184 21207.15 114.07 42883.92 47841.33 2015-07-03 05:30:40.000 184 21207.11 114.06 42883.91 47841.35 2015-07-03 05:30:41.000 184 21207.08 114.05 42883.95 47841.30 2015-07-03 05:30:42.000 184 21207.04 114.05 42883.95 47841.29 2015-07-03 05:30:43.000 184 21207.02 114.07 42883.92 47841.28 2015-07-03 05:30:44.000 184 21207.00 114.04 42883.92 47841.25 2015-07-03 05:30:45.000 184 21206.98 114.04 42883.92 47841.25 2015-07-03 05:30:46.000 184 21206.96 114.07 42883.90 47841.23 2015-07-03 05:30:47.000 184 21206.98 114.06 42883.89 47841.21 2015-07-03 05:30:48.000 184 21206.95 114.08 42883.87 47841.22 2015-07-03 05:30:49.000 184 21206.99 114.11 42883.85 47841.21 2015-07-03 05:30:50.000 184 21206.96 114.15 42883.83 47841.16 2015-07-03 05:30:51.000 184 21206.92 114.17 42883.80 47841.17 2015-07-03 05:30:52.000 184 21206.90 114.20 42883.81 47841.12 2015-07-03 05:30:53.000 184 21206.89 114.22 42883.76 47841.10 2015-07-03 05:30:54.000 184 21206.86 114.25 42883.75 47841.08 2015-07-03 05:30:55.000 184 21206.85 114.22 42883.78 47841.08 2015-07-03 05:30:56.000 184 21206.85 114.19 42883.76 47841.03 2015-07-03 05:30:57.000 184 21206.85 114.18 42883.80 47841.05 2015-07-03 05:30:58.000 184 21206.84 114.17 42883.85 47841.08 2015-07-03 05:30:59.000 184 21206.84 114.21 42883.88 47841.07 2015-07-03 05:31:00.000 184 21206.82 114.24 42883.83 47841.09 2015-07-03 05:31:01.000 184 21206.80 114.29 42883.85 47841.12 2015-07-03 05:31:02.000 184 21206.77 114.36 42883.86 47841.09 2015-07-03 05:31:03.000 184 21206.74 114.41 42883.86 47841.08 2015-07-03 05:31:04.000 184 21206.71 114.49 42883.84 47841.07 2015-07-03 05:31:05.000 184 21206.67 114.56 42883.84 47841.03 2015-07-03 05:31:06.000 184 21206.65 114.62 42883.80 47841.02 2015-07-03 05:31:07.000 184 21206.66 114.67 42883.80 47840.99 2015-07-03 05:31:08.000 184 21206.69 114.71 42883.83 47840.99 2015-07-03 05:31:09.000 184 21206.69 114.75 42883.81 47840.99 2015-07-03 05:31:10.000 184 21206.74 114.78 42883.82 47841.00 2015-07-03 05:31:11.000 184 21206.78 114.78 42883.79 47841.03 2015-07-03 05:31:12.000 184 21206.82 114.73 42883.83 47841.03 2015-07-03 05:31:13.000 184 21206.88 114.67 42883.88 47841.07 2015-07-03 05:31:14.000 184 21206.91 114.65 42883.95 47841.16 2015-07-03 05:31:15.000 184 21206.97 114.65 42884.01 47841.23 2015-07-03 05:31:16.000 184 21207.00 114.68 42884.04 47841.28 2015-07-03 05:31:17.000 184 21207.02 114.69 42884.03 47841.36 2015-07-03 05:31:18.000 184 21207.02 114.72 42884.04 47841.37 2015-07-03 05:31:19.000 184 21207.03 114.76 42884.02 47841.37 2015-07-03 05:31:20.000 184 21207.04 114.72 42884.06 47841.39 2015-07-03 05:31:21.000 184 21207.12 114.66 42884.09 47841.43 2015-07-03 05:31:22.000 184 21207.13 114.64 42884.11 47841.42 2015-07-03 05:31:23.000 184 21207.18 114.61 42884.15 47841.48 2015-07-03 05:31:24.000 184 21207.20 114.53 42884.17 47841.50 2015-07-03 05:31:25.000 184 21207.26 114.43 42884.24 47841.57 2015-07-03 05:31:26.000 184 21207.30 114.35 42884.31 47841.67 2015-07-03 05:31:27.000 184 21207.36 114.32 42884.34 47841.73 2015-07-03 05:31:28.000 184 21207.37 114.27 42884.40 47841.82 2015-07-03 05:31:29.000 184 21207.39 114.23 42884.47 47841.88 2015-07-03 05:31:30.000 184 21207.42 114.23 42884.52 47841.94 2015-07-03 05:31:31.000 184 21207.43 114.19 42884.57 47841.97 2015-07-03 05:31:32.000 184 21207.45 114.19 42884.60 47842.04 2015-07-03 05:31:33.000 184 21207.44 114.19 42884.66 47842.05 2015-07-03 05:31:34.000 184 21207.43 114.19 42884.66 47842.10 2015-07-03 05:31:35.000 184 21207.41 114.20 42884.66 47842.11 2015-07-03 05:31:36.000 184 21207.43 114.17 42884.69 47842.10 2015-07-03 05:31:37.000 184 21207.43 114.14 42884.69 47842.16 2015-07-03 05:31:38.000 184 21207.44 114.12 42884.71 47842.15 2015-07-03 05:31:39.000 184 21207.43 114.13 42884.74 47842.16 2015-07-03 05:31:40.000 184 21207.45 114.12 42884.73 47842.19 2015-07-03 05:31:41.000 184 21207.48 114.11 42884.75 47842.22 2015-07-03 05:31:42.000 184 21207.46 114.12 42884.80 47842.21 2015-07-03 05:31:43.000 184 21207.49 114.15 42884.81 47842.26 2015-07-03 05:31:44.000 184 21207.51 114.16 42884.82 47842.29 2015-07-03 05:31:45.000 184 21207.51 114.18 42884.82 47842.31 2015-07-03 05:31:46.000 184 21207.52 114.19 42884.85 47842.31 2015-07-03 05:31:47.000 184 21207.50 114.22 42884.90 47842.34 2015-07-03 05:31:48.000 184 21207.48 114.27 42884.92 47842.37 2015-07-03 05:31:49.000 184 21207.52 114.35 42884.91 47842.41 2015-07-03 05:31:50.000 184 21207.54 114.41 42884.91 47842.44 2015-07-03 05:31:51.000 184 21207.55 114.45 42884.94 47842.44 2015-07-03 05:31:52.000 184 21207.55 114.50 42884.93 47842.44 2015-07-03 05:31:53.000 184 21207.57 114.55 42884.91 47842.43 2015-07-03 05:31:54.000 184 21207.55 114.59 42884.91 47842.43 2015-07-03 05:31:55.000 184 21207.56 114.62 42884.91 47842.43 2015-07-03 05:31:56.000 184 21207.55 114.62 42884.93 47842.41 2015-07-03 05:31:57.000 184 21207.57 114.62 42884.96 47842.43 2015-07-03 05:31:58.000 184 21207.59 114.62 42884.98 47842.45 2015-07-03 05:31:59.000 184 21207.60 114.61 42884.98 47842.44 2015-07-03 05:32:00.000 184 21207.60 114.62 42884.97 47842.46 2015-07-03 05:32:01.000 184 21207.58 114.65 42885.00 47842.46 2015-07-03 05:32:02.000 184 21207.52 114.66 42884.97 47842.44 2015-07-03 05:32:03.000 184 21207.52 114.68 42884.93 47842.43 2015-07-03 05:32:04.000 184 21207.51 114.70 42884.95 47842.41 2015-07-03 05:32:05.000 184 21207.50 114.70 42884.94 47842.42 2015-07-03 05:32:06.000 184 21207.50 114.67 42884.97 47842.40 2015-07-03 05:32:07.000 184 21207.46 114.65 42884.96 47842.40 2015-07-03 05:32:08.000 184 21207.46 114.63 42884.96 47842.39 2015-07-03 05:32:09.000 184 21207.46 114.63 42884.96 47842.39 2015-07-03 05:32:10.000 184 21207.46 114.64 42884.97 47842.41 2015-07-03 05:32:11.000 184 21207.48 114.65 42884.98 47842.39 2015-07-03 05:32:12.000 184 21207.47 114.65 42884.95 47842.41 2015-07-03 05:32:13.000 184 21207.47 114.67 42884.97 47842.42 2015-07-03 05:32:14.000 184 21207.47 114.70 42884.94 47842.40 2015-07-03 05:32:15.000 184 21207.49 114.73 42884.87 47842.36 2015-07-03 05:32:16.000 184 21207.48 114.73 42884.86 47842.33 2015-07-03 05:32:17.000 184 21207.44 114.74 42884.84 47842.28 2015-07-03 05:32:18.000 184 21207.39 114.75 42884.80 47842.27 2015-07-03 05:32:19.000 184 21207.40 114.73 42884.77 47842.26 2015-07-03 05:32:20.000 184 21207.35 114.71 42884.79 47842.23 2015-07-03 05:32:21.000 184 21207.34 114.70 42884.81 47842.20 2015-07-03 05:32:22.000 184 21207.34 114.70 42884.77 47842.18 2015-07-03 05:32:23.000 184 21207.31 114.72 42884.74 47842.16 2015-07-03 05:32:24.000 184 21207.29 114.77 42884.72 47842.13 2015-07-03 05:32:25.000 184 21207.34 114.75 42884.70 47842.11 2015-07-03 05:32:26.000 184 21207.32 114.75 42884.69 47842.10 2015-07-03 05:32:27.000 184 21207.31 114.76 42884.68 47842.07 2015-07-03 05:32:28.000 184 21207.32 114.78 42884.65 47842.06 2015-07-03 05:32:29.000 184 21207.31 114.77 42884.63 47842.05 2015-07-03 05:32:30.000 184 21207.28 114.72 42884.63 47842.02 2015-07-03 05:32:31.000 184 21207.27 114.74 42884.58 47842.00 2015-07-03 05:32:32.000 184 21207.27 114.77 42884.58 47842.01 2015-07-03 05:32:33.000 184 21207.28 114.79 42884.57 47841.98 2015-07-03 05:32:34.000 184 21207.26 114.83 42884.54 47841.95 2015-07-03 05:32:35.000 184 21207.24 114.81 42884.54 47841.96 2015-07-03 05:32:36.000 184 21207.25 114.79 42884.52 47841.95 2015-07-03 05:32:37.000 184 21207.26 114.76 42884.55 47841.95 2015-07-03 05:32:38.000 184 21207.24 114.78 42884.56 47841.94 2015-07-03 05:32:39.000 184 21207.19 114.85 42884.56 47841.94 2015-07-03 05:32:40.000 184 21207.17 114.90 42884.51 47841.90 2015-07-03 05:32:41.000 184 21207.11 114.94 42884.49 47841.87 2015-07-03 05:32:42.000 184 21207.09 114.94 42884.48 47841.82 2015-07-03 05:32:43.000 184 21207.09 114.94 42884.46 47841.82 2015-07-03 05:32:44.000 184 21207.14 114.97 42884.42 47841.80 2015-07-03 05:32:45.000 184 21207.14 115.00 42884.44 47841.75 2015-07-03 05:32:46.000 184 21207.15 115.03 42884.42 47841.77 2015-07-03 05:32:47.000 184 21207.20 115.07 42884.37 47841.76 2015-07-03 05:32:48.000 184 21207.20 115.08 42884.33 47841.72 2015-07-03 05:32:49.000 184 21207.20 115.09 42884.33 47841.73 2015-07-03 05:32:50.000 184 21207.20 115.06 42884.34 47841.72 2015-07-03 05:32:51.000 184 21207.17 115.03 42884.37 47841.71 2015-07-03 05:32:52.000 184 21207.17 115.08 42884.37 47841.73 2015-07-03 05:32:53.000 184 21207.17 115.10 42884.38 47841.74 2015-07-03 05:32:54.000 184 21207.21 115.17 42884.34 47841.72 2015-07-03 05:32:55.000 184 21207.22 115.19 42884.32 47841.70 2015-07-03 05:32:56.000 184 21207.21 115.20 42884.28 47841.69 2015-07-03 05:32:57.000 184 21207.22 115.20 42884.30 47841.66 2015-07-03 05:32:58.000 184 21207.20 115.20 42884.30 47841.66 2015-07-03 05:32:59.000 184 21207.20 115.21 42884.29 47841.67 2015-07-03 05:33:00.000 184 21207.17 115.15 42884.31 47841.64 2015-07-03 05:33:01.000 184 21207.13 115.10 42884.24 47841.63 2015-07-03 05:33:02.000 184 21207.07 115.08 42884.19 47841.59 2015-07-03 05:33:03.000 184 21207.02 115.06 42884.16 47841.54 2015-07-03 05:33:04.000 184 21207.03 115.01 42884.17 47841.51 2015-07-03 05:33:05.000 184 21207.05 114.96 42884.16 47841.46 2015-07-03 05:33:06.000 184 21207.07 114.94 42884.16 47841.45 2015-07-03 05:33:07.000 184 21207.08 114.95 42884.16 47841.48 2015-07-03 05:33:08.000 184 21207.01 114.97 42884.17 47841.51 2015-07-03 05:33:09.000 184 21207.03 114.96 42884.21 47841.49 2015-07-03 05:33:10.000 184 21207.01 114.95 42884.22 47841.49 2015-07-03 05:33:11.000 184 21207.00 114.97 42884.22 47841.50 2015-07-03 05:33:12.000 184 21206.99 114.97 42884.22 47841.54 2015-07-03 05:33:13.000 184 21206.99 114.98 42884.22 47841.50 2015-07-03 05:33:14.000 184 21207.00 114.98 42884.24 47841.53 2015-07-03 05:33:15.000 184 21207.00 114.99 42884.22 47841.51 2015-07-03 05:33:16.000 184 21207.01 114.97 42884.20 47841.53 2015-07-03 05:33:17.000 184 21207.02 114.96 42884.21 47841.55 2015-07-03 05:33:18.000 184 21207.02 114.93 42884.24 47841.55 2015-07-03 05:33:19.000 184 21207.05 114.93 42884.27 47841.55 2015-07-03 05:33:20.000 184 21207.04 114.92 42884.29 47841.59 2015-07-03 05:33:21.000 184 21207.03 114.86 42884.27 47841.61 2015-07-03 05:33:22.000 184 21207.04 114.83 42884.26 47841.60 2015-07-03 05:33:23.000 184 21207.03 114.74 42884.24 47841.58 2015-07-03 05:33:24.000 184 21206.99 114.67 42884.26 47841.58 2015-07-03 05:33:25.000 184 21207.03 114.65 42884.27 47841.58 2015-07-03 05:33:26.000 184 21207.04 114.66 42884.27 47841.60 2015-07-03 05:33:27.000 184 21207.08 114.74 42884.25 47841.59 2015-07-03 05:33:28.000 184 21207.09 114.85 42884.27 47841.62 2015-07-03 05:33:29.000 184 21207.11 114.92 42884.28 47841.63 2015-07-03 05:33:30.000 184 21207.15 114.99 42884.33 47841.64 2015-07-03 05:33:31.000 184 21207.09 115.05 42884.31 47841.64 2015-07-03 05:33:32.000 184 21207.11 115.12 42884.28 47841.65 2015-07-03 05:33:33.000 184 21207.12 115.19 42884.27 47841.66 2015-07-03 05:33:34.000 184 21207.15 115.26 42884.26 47841.62 2015-07-03 05:33:35.000 184 21207.16 115.30 42884.24 47841.61 2015-07-03 05:33:36.000 184 21207.16 115.29 42884.24 47841.61 2015-07-03 05:33:37.000 184 21207.11 115.31 42884.28 47841.65 2015-07-03 05:33:38.000 184 21207.08 115.36 42884.24 47841.63 2015-07-03 05:33:39.000 184 21207.04 115.42 42884.20 47841.57 2015-07-03 05:33:40.000 184 21207.05 115.49 42884.16 47841.53 2015-07-03 05:33:41.000 184 21207.02 115.52 42884.13 47841.47 2015-07-03 05:33:42.000 184 21207.02 115.51 42884.11 47841.46 2015-07-03 05:33:43.000 184 21207.01 115.53 42884.11 47841.42 2015-07-03 05:33:44.000 184 21207.00 115.54 42884.09 47841.40 2015-07-03 05:33:45.000 184 21207.00 115.60 42884.06 47841.40 2015-07-03 05:33:46.000 184 21206.99 115.63 42884.02 47841.36 2015-07-03 05:33:47.000 184 21207.01 115.65 42884.02 47841.37 2015-07-03 05:33:48.000 184 21207.00 115.65 42883.98 47841.33 2015-07-03 05:33:49.000 184 21207.00 115.67 42884.01 47841.35 2015-07-03 05:33:50.000 184 21207.04 115.62 42884.05 47841.35 2015-07-03 05:33:51.000 184 21207.07 115.59 42884.05 47841.39 2015-07-03 05:33:52.000 184 21207.07 115.57 42884.08 47841.40 2015-07-03 05:33:53.000 184 21207.10 115.57 42884.12 47841.48 2015-07-03 05:33:54.000 184 21207.11 115.55 42884.14 47841.51 2015-07-03 05:33:55.000 184 21207.12 115.55 42884.20 47841.53 2015-07-03 05:33:56.000 184 21207.10 115.51 42884.22 47841.57 2015-07-03 05:33:57.000 184 21207.07 115.49 42884.27 47841.60 2015-07-03 05:33:58.000 184 21207.06 115.48 42884.34 47841.62 2015-07-03 05:33:59.000 184 21207.07 115.48 42884.34 47841.64 2015-07-03 05:34:00.000 184 21207.07 115.48 42884.35 47841.70 2015-07-03 05:34:01.000 184 21207.03 115.49 42884.43 47841.72 2015-07-03 05:34:02.000 184 21207.03 115.53 42884.42 47841.71 2015-07-03 05:34:03.000 184 21207.05 115.57 42884.43 47841.73 2015-07-03 05:34:04.000 184 21207.10 115.60 42884.43 47841.74 2015-07-03 05:34:05.000 184 21207.09 115.61 42884.43 47841.75 2015-07-03 05:34:06.000 184 21207.09 115.58 42884.44 47841.74 2015-07-03 05:34:07.000 184 21207.11 115.56 42884.46 47841.76 2015-07-03 05:34:08.000 184 21207.14 115.55 42884.47 47841.81 2015-07-03 05:34:09.000 184 21207.15 115.54 42884.50 47841.82 2015-07-03 05:34:10.000 184 21207.20 115.56 42884.52 47841.85 2015-07-03 05:34:11.000 184 21207.20 115.58 42884.52 47841.86 2015-07-03 05:34:12.000 184 21207.20 115.58 42884.51 47841.86 2015-07-03 05:34:13.000 184 21207.20 115.59 42884.51 47841.89 2015-07-03 05:34:14.000 184 21207.19 115.62 42884.50 47841.86 2015-07-03 05:34:15.000 184 21207.20 115.65 42884.51 47841.88 2015-07-03 05:34:16.000 184 21207.18 115.66 42884.51 47841.89 2015-07-03 05:34:17.000 184 21207.14 115.69 42884.49 47841.86 2015-07-03 05:34:18.000 184 21207.11 115.72 42884.46 47841.84 2015-07-03 05:34:19.000 184 21207.08 115.77 42884.45 47841.81 2015-07-03 05:34:20.000 184 21207.07 115.79 42884.41 47841.76 2015-07-03 05:34:21.000 184 21207.06 115.80 42884.40 47841.71 2015-07-03 05:34:22.000 184 21207.04 115.80 42884.38 47841.70 2015-07-03 05:34:23.000 184 21207.00 115.82 42884.38 47841.70 2015-07-03 05:34:24.000 184 21206.99 115.85 42884.40 47841.67 2015-07-03 05:34:25.000 184 21206.97 115.91 42884.40 47841.66 2015-07-03 05:34:26.000 184 21206.93 115.96 42884.34 47841.65 2015-07-03 05:34:27.000 184 21206.93 115.99 42884.33 47841.60 2015-07-03 05:34:28.000 184 21206.91 116.02 42884.33 47841.59 2015-07-03 05:34:29.000 184 21206.86 116.06 42884.34 47841.57 2015-07-03 05:34:30.000 184 21206.86 116.08 42884.30 47841.55 2015-07-03 05:34:31.000 184 21206.87 116.09 42884.30 47841.55 2015-07-03 05:34:32.000 184 21206.83 116.14 42884.32 47841.53 2015-07-03 05:34:33.000 184 21206.88 116.18 42884.29 47841.53 2015-07-03 05:34:34.000 184 21206.91 116.24 42884.27 47841.54 2015-07-03 05:34:35.000 184 21206.91 116.28 42884.27 47841.53 2015-07-03 05:34:36.000 184 21206.93 116.28 42884.26 47841.52 2015-07-03 05:34:37.000 184 21206.90 116.31 42884.29 47841.55 2015-07-03 05:34:38.000 184 21206.95 116.32 42884.29 47841.55 2015-07-03 05:34:39.000 184 21206.96 116.34 42884.28 47841.56 2015-07-03 05:34:40.000 184 21206.97 116.32 42884.34 47841.58 2015-07-03 05:34:41.000 184 21206.99 116.28 42884.32 47841.60 2015-07-03 05:34:42.000 184 21207.04 116.23 42884.37 47841.65 2015-07-03 05:34:43.000 184 21207.09 116.21 42884.40 47841.68 2015-07-03 05:34:44.000 184 21207.11 116.20 42884.40 47841.72 2015-07-03 05:34:45.000 184 21207.13 116.15 42884.45 47841.78 2015-07-03 05:34:46.000 184 21207.14 116.12 42884.46 47841.82 2015-07-03 05:34:47.000 184 21207.16 116.11 42884.49 47841.84 2015-07-03 05:34:48.000 184 21207.18 116.09 42884.51 47841.85 2015-07-03 05:34:49.000 184 21207.19 116.08 42884.52 47841.87 2015-07-03 05:34:50.000 184 21207.21 116.08 42884.52 47841.91 2015-07-03 05:34:51.000 184 21207.20 116.08 42884.54 47841.92 2015-07-03 05:34:52.000 184 21207.20 116.14 42884.52 47841.91 2015-07-03 05:34:53.000 184 21207.17 116.16 42884.51 47841.88 2015-07-03 05:34:54.000 184 21207.17 116.13 42884.49 47841.86 2015-07-03 05:34:55.000 184 21207.15 116.09 42884.49 47841.84 2015-07-03 05:34:56.000 184 21207.14 116.08 42884.54 47841.83 2015-07-03 05:34:57.000 184 21207.12 116.10 42884.53 47841.85 2015-07-03 05:34:58.000 184 21207.12 116.13 42884.48 47841.84 2015-07-03 05:34:59.000 184 21207.13 116.11 42884.50 47841.85 2015-07-03 05:35:00.000 184 21207.14 116.13 42884.50 47841.85 2015-07-03 05:35:01.000 184 21207.15 116.16 42884.47 47841.85 2015-07-03 05:35:02.000 184 21207.17 116.19 42884.46 47841.80 2015-07-03 05:35:03.000 184 21207.16 116.16 42884.46 47841.83 2015-07-03 05:35:04.000 184 21207.19 116.11 42884.44 47841.81 2015-07-03 05:35:05.000 184 21207.18 116.11 42884.42 47841.82 2015-07-03 05:35:06.000 184 21207.16 116.10 42884.43 47841.82 2015-07-03 05:35:07.000 184 21207.18 116.07 42884.46 47841.83 2015-07-03 05:35:08.000 184 21207.14 116.05 42884.50 47841.83 2015-07-03 05:35:09.000 184 21207.15 116.04 42884.48 47841.83 2015-07-03 05:35:10.000 184 21207.16 116.02 42884.48 47841.85 2015-07-03 05:35:11.000 184 21207.16 115.99 42884.52 47841.83 2015-07-03 05:35:12.000 184 21207.16 115.99 42884.50 47841.83 2015-07-03 05:35:13.000 184 21207.16 116.05 42884.49 47841.83 2015-07-03 05:35:14.000 184 21207.14 116.09 42884.46 47841.83 2015-07-03 05:35:15.000 184 21207.14 116.14 42884.42 47841.79 2015-07-03 05:35:16.000 184 21207.14 116.17 42884.40 47841.78 2015-07-03 05:35:17.000 184 21207.12 116.25 42884.32 47841.69 2015-07-03 05:35:18.000 184 21207.08 116.31 42884.24 47841.66 2015-07-03 05:35:19.000 184 21207.05 116.33 42884.20 47841.59 2015-07-03 05:35:20.000 184 21207.04 116.30 42884.21 47841.53 2015-07-03 05:35:21.000 184 21207.04 116.26 42884.20 47841.52 2015-07-03 05:35:22.000 184 21207.01 116.27 42884.19 47841.50 2015-07-03 05:35:23.000 184 21206.94 116.26 42884.17 47841.46 2015-07-03 05:35:24.000 184 21206.94 116.26 42884.20 47841.44 2015-07-03 05:35:25.000 184 21206.97 116.23 42884.19 47841.47 2015-07-03 05:35:26.000 184 21206.99 116.21 42884.19 47841.48 2015-07-03 05:35:27.000 184 21206.96 116.20 42884.24 47841.49 2015-07-03 05:35:28.000 184 21206.97 116.21 42884.24 47841.51 2015-07-03 05:35:29.000 184 21207.01 116.24 42884.25 47841.52 2015-07-03 05:35:30.000 184 21207.04 116.25 42884.24 47841.55 2015-07-03 05:35:31.000 184 21207.06 116.28 42884.27 47841.56 2015-07-03 05:35:32.000 184 21207.09 116.30 42884.25 47841.59 2015-07-03 05:35:33.000 184 21207.11 116.38 42884.25 47841.58 2015-07-03 05:35:34.000 184 21207.12 116.43 42884.23 47841.58 2015-07-03 05:35:35.000 184 21207.10 116.44 42884.20 47841.58 2015-07-03 05:35:36.000 184 21207.10 116.43 42884.18 47841.58 2015-07-03 05:35:37.000 184 21207.12 116.43 42884.21 47841.58 2015-07-03 05:35:38.000 184 21207.10 116.40 42884.23 47841.55 2015-07-03 05:35:39.000 184 21207.11 116.34 42884.28 47841.59 2015-07-03 05:35:40.000 184 21207.13 116.28 42884.25 47841.61 2015-07-03 05:35:41.000 184 21207.15 116.25 42884.28 47841.62 2015-07-03 05:35:42.000 184 21207.18 116.18 42884.36 47841.69 2015-07-03 05:35:43.000 184 21207.16 116.14 42884.38 47841.72 2015-07-03 05:35:44.000 184 21207.16 116.11 42884.42 47841.72 2015-07-03 05:35:45.000 184 21207.14 116.11 42884.44 47841.78 2015-07-03 05:35:46.000 184 21207.14 116.10 42884.48 47841.79 2015-07-03 05:35:47.000 184 21207.16 116.11 42884.44 47841.80 2015-07-03 05:35:48.000 184 21207.17 116.14 42884.38 47841.77 2015-07-03 05:35:49.000 184 21207.15 116.16 42884.37 47841.78 2015-07-03 05:35:50.000 184 21207.15 116.13 42884.37 47841.76 2015-07-03 05:35:51.000 184 21207.17 116.13 42884.36 47841.75 2015-07-03 05:35:52.000 184 21207.22 116.11 42884.37 47841.74 2015-07-03 05:35:53.000 184 21207.21 116.05 42884.35 47841.76 2015-07-03 05:35:54.000 184 21207.21 116.03 42884.40 47841.78 2015-07-03 05:35:55.000 184 21207.21 115.98 42884.44 47841.78 2015-07-03 05:35:56.000 184 21207.16 115.95 42884.47 47841.81 2015-07-03 05:35:57.000 184 21207.14 115.94 42884.47 47841.82 2015-07-03 05:35:58.000 184 21207.14 115.98 42884.45 47841.82 2015-07-03 05:35:59.000 184 21207.13 115.99 42884.44 47841.83 2015-07-03 05:36:00.000 184 21207.11 115.99 42884.44 47841.81 2015-07-03 05:36:01.000 184 21207.10 116.00 42884.43 47841.81 2015-07-03 05:36:02.000 184 21207.12 116.01 42884.44 47841.77 2015-07-03 05:36:03.000 184 21207.08 115.99 42884.44 47841.77 2015-07-03 05:36:04.000 184 21207.03 115.92 42884.45 47841.76 2015-07-03 05:36:05.000 184 21207.00 115.92 42884.49 47841.73 2015-07-03 05:36:06.000 184 21206.98 115.92 42884.48 47841.76 2015-07-03 05:36:07.000 184 21206.94 115.95 42884.50 47841.75 2015-07-03 05:36:08.000 184 21206.92 115.98 42884.46 47841.73 2015-07-03 05:36:09.000 184 21206.90 116.03 42884.45 47841.72 2015-07-03 05:36:10.000 184 21206.88 116.09 42884.42 47841.70 2015-07-03 05:36:11.000 184 21206.86 116.13 42884.36 47841.66 2015-07-03 05:36:12.000 184 21206.83 116.16 42884.37 47841.61 2015-07-03 05:36:13.000 184 21206.83 116.18 42884.34 47841.62 2015-07-03 05:36:14.000 184 21206.85 116.21 42884.36 47841.59 2015-07-03 05:36:15.000 184 21206.86 116.26 42884.38 47841.62 2015-07-03 05:36:16.000 184 21206.85 116.30 42884.36 47841.61 2015-07-03 05:36:17.000 184 21206.87 116.32 42884.37 47841.64 2015-07-03 05:36:18.000 184 21206.90 116.35 42884.39 47841.61 2015-07-03 05:36:19.000 184 21206.88 116.35 42884.39 47841.62 2015-07-03 05:36:20.000 184 21206.91 116.40 42884.36 47841.66 2015-07-03 05:36:21.000 184 21206.90 116.41 42884.38 47841.64 2015-07-03 05:36:22.000 184 21206.91 116.44 42884.40 47841.66 2015-07-03 05:36:23.000 184 21206.94 116.43 42884.43 47841.65 2015-07-03 05:36:24.000 184 21206.94 116.42 42884.41 47841.69 2015-07-03 05:36:25.000 184 21206.95 116.44 42884.45 47841.70 2015-07-03 05:36:26.000 184 21206.95 116.45 42884.44 47841.73 2015-07-03 05:36:27.000 184 21206.96 116.45 42884.45 47841.71 2015-07-03 05:36:28.000 184 21206.99 116.44 42884.43 47841.72 2015-07-03 05:36:29.000 184 21206.99 116.42 42884.47 47841.74 2015-07-03 05:36:30.000 184 21206.97 116.39 42884.45 47841.75 2015-07-03 05:36:31.000 184 21206.99 116.37 42884.45 47841.78 2015-07-03 05:36:32.000 184 21207.03 116.30 42884.45 47841.76 2015-07-03 05:36:33.000 184 21207.04 116.22 42884.52 47841.81 2015-07-03 05:36:34.000 184 21207.03 116.18 42884.56 47841.84 2015-07-03 05:36:35.000 184 21207.00 116.18 42884.56 47841.87 2015-07-03 05:36:36.000 184 21207.01 116.16 42884.58 47841.89 2015-07-03 05:36:37.000 184 21207.00 116.16 42884.57 47841.89 2015-07-03 05:36:38.000 184 21206.97 116.12 42884.59 47841.87 2015-07-03 05:36:39.000 184 21206.96 116.11 42884.62 47841.89 2015-07-03 05:36:40.000 184 21206.96 116.07 42884.62 47841.89 2015-07-03 05:36:41.000 184 21206.98 116.05 42884.64 47841.93 2015-07-03 05:36:42.000 184 21207.01 116.04 42884.64 47841.93 2015-07-03 05:36:43.000 184 21207.01 116.06 42884.66 47841.93 2015-07-03 05:36:44.000 184 21207.02 116.08 42884.63 47841.96 2015-07-03 05:36:45.000 184 21207.04 116.08 42884.64 47841.94 2015-07-03 05:36:46.000 184 21207.06 116.11 42884.64 47841.95 2015-07-03 05:36:47.000 184 21207.08 116.12 42884.64 47841.96 2015-07-03 05:36:48.000 184 21207.07 116.12 42884.64 47841.99 2015-07-03 05:36:49.000 184 21207.10 116.12 42884.66 47841.98 2015-07-03 05:36:50.000 184 21207.11 116.13 42884.62 47841.99 2015-07-03 05:36:51.000 184 21207.08 116.12 42884.64 47841.96 2015-07-03 05:36:52.000 184 21207.05 116.13 42884.66 47841.97 2015-07-03 05:36:53.000 184 21207.01 116.16 42884.64 47841.98 2015-07-03 05:36:54.000 184 21207.04 116.19 42884.60 47841.94 2015-07-03 05:36:55.000 184 21207.01 116.23 42884.58 47841.94 2015-07-03 05:36:56.000 184 21207.00 116.29 42884.56 47841.91 2015-07-03 05:36:57.000 184 21206.93 116.31 42884.57 47841.83 2015-07-03 05:36:58.000 184 21206.92 116.33 42884.52 47841.83 2015-07-03 05:36:59.000 184 21206.92 116.34 42884.53 47841.80 2015-07-03 05:37:00.000 184 21206.92 116.36 42884.52 47841.76 2015-07-03 05:37:01.000 184 21206.89 116.34 42884.55 47841.77 2015-07-03 05:37:02.000 184 21206.90 116.34 42884.57 47841.76 2015-07-03 05:37:03.000 184 21206.90 116.32 42884.54 47841.77 2015-07-03 05:37:04.000 184 21206.91 116.34 42884.55 47841.77 2015-07-03 05:37:05.000 184 21206.93 116.32 42884.54 47841.78 2015-07-03 05:37:06.000 184 21206.99 116.29 42884.56 47841.78 2015-07-03 05:37:07.000 184 21206.98 116.27 42884.59 47841.84 2015-07-03 05:37:08.000 184 21206.98 116.28 42884.64 47841.87 2015-07-03 05:37:09.000 184 21206.95 116.32 42884.63 47841.88 2015-07-03 05:37:10.000 184 21206.94 116.36 42884.61 47841.85 2015-07-03 05:37:11.000 184 21206.91 116.40 42884.60 47841.85 2015-07-03 05:37:12.000 184 21206.90 116.45 42884.59 47841.81 2015-07-03 05:37:13.000 184 21206.90 116.50 42884.58 47841.80 2015-07-03 05:37:14.000 184 21206.89 116.53 42884.55 47841.76 2015-07-03 05:37:15.000 184 21206.88 116.54 42884.53 47841.77 2015-07-03 05:37:16.000 184 21206.83 116.53 42884.54 47841.76 2015-07-03 05:37:17.000 184 21206.83 116.50 42884.58 47841.75 2015-07-03 05:37:18.000 184 21206.80 116.57 42884.56 47841.73 2015-07-03 05:37:19.000 184 21206.80 116.65 42884.54 47841.74 2015-07-03 05:37:20.000 184 21206.78 116.76 42884.53 47841.71 2015-07-03 05:37:21.000 184 21206.70 116.84 42884.46 47841.67 2015-07-03 05:37:22.000 184 21206.67 116.92 42884.42 47841.58 2015-07-03 05:37:23.000 184 21206.69 116.94 42884.35 47841.52 2015-07-03 05:37:24.000 184 21206.72 116.92 42884.33 47841.50 2015-07-03 05:37:25.000 184 21206.72 116.93 42884.33 47841.46 2015-07-03 05:37:26.000 184 21206.74 116.90 42884.33 47841.48 2015-07-03 05:37:27.000 184 21206.73 116.86 42884.35 47841.51 2015-07-03 05:37:28.000 184 21206.76 116.81 42884.36 47841.53 2015-07-03 05:37:29.000 184 21206.79 116.80 42884.38 47841.57 2015-07-03 05:37:30.000 184 21206.80 116.81 42884.39 47841.58 2015-07-03 05:37:31.000 184 21206.80 116.79 42884.43 47841.59 2015-07-03 05:37:32.000 184 21206.81 116.77 42884.45 47841.60 2015-07-03 05:37:33.000 184 21206.79 116.71 42884.48 47841.63 2015-07-03 05:37:34.000 184 21206.84 116.68 42884.49 47841.65 2015-07-03 05:37:35.000 184 21206.85 116.69 42884.53 47841.69 2015-07-03 05:37:36.000 184 21206.87 116.70 42884.55 47841.72 2015-07-03 05:37:37.000 184 21206.87 116.71 42884.54 47841.74 2015-07-03 05:37:38.000 184 21206.88 116.66 42884.56 47841.76 2015-07-03 05:37:39.000 184 21206.89 116.62 42884.63 47841.78 2015-07-03 05:37:40.000 184 21206.92 116.59 42884.64 47841.82 2015-07-03 05:37:41.000 184 21206.92 116.61 42884.67 47841.88 2015-07-03 05:37:42.000 184 21206.90 116.56 42884.72 47841.89 2015-07-03 05:37:43.000 184 21206.92 116.52 42884.75 47841.91 2015-07-03 05:37:44.000 184 21206.95 116.51 42884.80 47841.99 2015-07-03 05:37:45.000 184 21206.97 116.52 42884.79 47842.02 2015-07-03 05:37:46.000 184 21206.95 116.52 42884.79 47842.01 2015-07-03 05:37:47.000 184 21206.94 116.54 42884.80 47842.03 2015-07-03 05:37:48.000 184 21206.91 116.58 42884.80 47841.99 2015-07-03 05:37:49.000 184 21206.90 116.60 42884.77 47841.97 2015-07-03 05:37:50.000 184 21206.89 116.61 42884.74 47841.96 2015-07-03 05:37:51.000 184 21206.87 116.67 42884.67 47841.95 2015-07-03 05:37:52.000 184 21206.85 116.72 42884.63 47841.89 2015-07-03 05:37:53.000 184 21206.82 116.76 42884.58 47841.84 2015-07-03 05:37:54.000 184 21206.83 116.73 42884.54 47841.78 2015-07-03 05:37:55.000 184 21206.85 116.70 42884.50 47841.75 2015-07-03 05:37:56.000 184 21206.84 116.63 42884.51 47841.75 2015-07-03 05:37:57.000 184 21206.82 116.62 42884.50 47841.73 2015-07-03 05:37:58.000 184 21206.81 116.61 42884.45 47841.70 2015-07-03 05:37:59.000 184 21206.78 116.61 42884.47 47841.69 2015-07-03 05:38:00.000 184 21206.80 116.58 42884.46 47841.68 2015-07-03 05:38:01.000 184 21206.78 116.55 42884.43 47841.67 2015-07-03 05:38:02.000 184 21206.77 116.52 42884.44 47841.65 2015-07-03 05:38:03.000 184 21206.75 116.50 42884.43 47841.65 2015-07-03 05:38:04.000 184 21206.76 116.49 42884.46 47841.63 2015-07-03 05:38:05.000 184 21206.74 116.49 42884.47 47841.65 2015-07-03 05:38:06.000 184 21206.78 116.50 42884.44 47841.64 2015-07-03 05:38:07.000 184 21206.79 116.47 42884.41 47841.63 2015-07-03 05:38:08.000 184 21206.78 116.45 42884.41 47841.63 2015-07-03 05:38:09.000 184 21206.77 116.45 42884.41 47841.65 2015-07-03 05:38:10.000 184 21206.78 116.46 42884.39 47841.65 2015-07-03 05:38:11.000 184 21206.75 116.50 42884.40 47841.63 2015-07-03 05:38:12.000 184 21206.71 116.55 42884.40 47841.61 2015-07-03 05:38:13.000 184 21206.74 116.55 42884.43 47841.63 2015-07-03 05:38:14.000 184 21206.74 116.56 42884.43 47841.64 2015-07-03 05:38:15.000 184 21206.80 116.55 42884.43 47841.64 2015-07-03 05:38:16.000 184 21206.84 116.57 42884.44 47841.66 2015-07-03 05:38:17.000 184 21206.88 116.57 42884.47 47841.68 2015-07-03 05:38:18.000 184 21206.85 116.57 42884.50 47841.72 2015-07-03 05:38:19.000 184 21206.89 116.55 42884.52 47841.74 2015-07-03 05:38:20.000 184 21206.88 116.52 42884.52 47841.75 2015-07-03 05:38:21.000 184 21206.85 116.58 42884.52 47841.75 2015-07-03 05:38:22.000 184 21206.84 116.65 42884.48 47841.74 2015-07-03 05:38:23.000 184 21206.83 116.67 42884.44 47841.72 2015-07-03 05:38:24.000 184 21206.79 116.68 42884.42 47841.68 2015-07-03 05:38:25.000 184 21206.74 116.69 42884.43 47841.65 2015-07-03 05:38:26.000 184 21206.72 116.67 42884.44 47841.64 2015-07-03 05:38:27.000 184 21206.69 116.63 42884.43 47841.61 2015-07-03 05:38:28.000 184 21206.72 116.57 42884.47 47841.61 2015-07-03 05:38:29.000 184 21206.69 116.51 42884.50 47841.64 2015-07-03 05:38:30.000 184 21206.68 116.49 42884.54 47841.66 2015-07-03 05:38:31.000 184 21206.65 116.49 42884.57 47841.66 2015-07-03 05:38:32.000 184 21206.61 116.50 42884.58 47841.68 2015-07-03 05:38:33.000 184 21206.60 116.50 42884.57 47841.71 2015-07-03 05:38:34.000 184 21206.60 116.53 42884.57 47841.69 2015-07-03 05:38:35.000 184 21206.60 116.59 42884.57 47841.68 2015-07-03 05:38:36.000 184 21206.66 116.62 42884.53 47841.66 2015-07-03 05:38:37.000 184 21206.66 116.59 42884.47 47841.64 2015-07-03 05:38:38.000 184 21206.68 116.58 42884.50 47841.66 2015-07-03 05:38:39.000 184 21206.66 116.64 42884.51 47841.66 2015-07-03 05:38:40.000 184 21206.64 116.65 42884.49 47841.65 2015-07-03 05:38:41.000 184 21206.61 116.69 42884.48 47841.62 2015-07-03 05:38:42.000 184 21206.57 116.73 42884.48 47841.61 2015-07-03 05:38:43.000 184 21206.57 116.76 42884.45 47841.56 2015-07-03 05:38:44.000 184 21206.54 116.80 42884.43 47841.56 2015-07-03 05:38:45.000 184 21206.53 116.83 42884.45 47841.55 2015-07-03 05:38:46.000 184 21206.48 116.88 42884.43 47841.53 2015-07-03 05:38:47.000 184 21206.50 116.89 42884.42 47841.53 2015-07-03 05:38:48.000 184 21206.50 116.89 42884.42 47841.52 2015-07-03 05:38:49.000 184 21206.52 116.91 42884.45 47841.50 2015-07-03 05:38:50.000 184 21206.54 116.96 42884.42 47841.51 2015-07-03 05:38:51.000 184 21206.58 117.01 42884.43 47841.50 2015-07-03 05:38:52.000 184 21206.60 117.03 42884.41 47841.50 2015-07-03 05:38:53.000 184 21206.63 117.05 42884.37 47841.52 2015-07-03 05:38:54.000 184 21206.65 117.09 42884.35 47841.52 2015-07-03 05:38:55.000 184 21206.64 117.14 42884.34 47841.47 2015-07-03 05:38:56.000 184 21206.65 117.20 42884.32 47841.47 2015-07-03 05:38:57.000 184 21206.68 117.25 42884.26 47841.45 2015-07-03 05:38:58.000 184 21206.72 117.25 42884.24 47841.43 2015-07-03 05:38:59.000 184 21206.72 117.26 42884.22 47841.41 2015-07-03 05:39:00.000 184 21206.71 117.25 42884.23 47841.43 2015-07-03 05:39:01.000 184 21206.75 117.23 42884.25 47841.45 2015-07-03 05:39:02.000 184 21206.80 117.25 42884.26 47841.46 2015-07-03 05:39:03.000 184 21206.78 117.22 42884.27 47841.45 2015-07-03 05:39:04.000 184 21206.82 117.18 42884.28 47841.50 2015-07-03 05:39:05.000 184 21206.84 117.14 42884.31 47841.53 2015-07-03 05:39:06.000 184 21206.86 117.11 42884.35 47841.57 2015-07-03 05:39:07.000 184 21206.86 117.11 42884.39 47841.59 2015-07-03 05:39:08.000 184 21206.86 117.13 42884.39 47841.61 2015-07-03 05:39:09.000 184 21206.84 117.13 42884.42 47841.64 2015-07-03 05:39:10.000 184 21206.82 117.16 42884.41 47841.63 2015-07-03 05:39:11.000 184 21206.83 117.16 42884.41 47841.64 2015-07-03 05:39:12.000 184 21206.82 117.17 42884.40 47841.63 2015-07-03 05:39:13.000 184 21206.80 117.19 42884.39 47841.62 2015-07-03 05:39:14.000 184 21206.78 117.23 42884.38 47841.61 2015-07-03 05:39:15.000 184 21206.77 117.26 42884.38 47841.59 2015-07-03 05:39:16.000 184 21206.74 117.29 42884.37 47841.58 2015-07-03 05:39:17.000 184 21206.73 117.31 42884.37 47841.59 2015-07-03 05:39:18.000 184 21206.73 117.33 42884.33 47841.58 2015-07-03 05:39:19.000 184 21206.71 117.35 42884.33 47841.53 2015-07-03 05:39:20.000 184 21206.71 117.38 42884.35 47841.54 2015-07-03 05:39:21.000 184 21206.71 117.41 42884.35 47841.52 2015-07-03 05:39:22.000 184 21206.70 117.44 42884.36 47841.53 2015-07-03 05:39:23.000 184 21206.71 117.50 42884.34 47841.52 2015-07-03 05:39:24.000 184 21206.71 117.56 42884.29 47841.51 2015-07-03 05:39:25.000 184 21206.72 117.59 42884.30 47841.47 2015-07-03 05:39:26.000 184 21206.70 117.63 42884.32 47841.48 2015-07-03 05:39:27.000 184 21206.70 117.67 42884.28 47841.48 2015-07-03 05:39:28.000 184 21206.70 117.67 42884.28 47841.45 2015-07-03 05:39:29.000 184 21206.64 117.69 42884.29 47841.47 2015-07-03 05:39:30.000 184 21206.67 117.75 42884.25 47841.42 2015-07-03 05:39:31.000 184 21206.67 117.79 42884.25 47841.41 2015-07-03 05:39:32.000 184 21206.66 117.83 42884.23 47841.41 2015-07-03 05:39:33.000 184 21206.70 117.81 42884.23 47841.41 2015-07-03 05:39:34.000 184 21206.74 117.81 42884.27 47841.42 2015-07-03 05:39:35.000 184 21206.74 117.80 42884.23 47841.41 2015-07-03 05:39:36.000 184 21206.75 117.79 42884.23 47841.43 2015-07-03 05:39:37.000 184 21206.76 117.78 42884.29 47841.45 2015-07-03 05:39:38.000 184 21206.78 117.77 42884.26 47841.45 2015-07-03 05:39:39.000 184 21206.76 117.77 42884.26 47841.47 2015-07-03 05:39:40.000 184 21206.76 117.77 42884.28 47841.48 2015-07-03 05:39:41.000 184 21206.78 117.78 42884.25 47841.48 2015-07-03 05:39:42.000 184 21206.78 117.77 42884.29 47841.51 2015-07-03 05:39:43.000 184 21206.78 117.77 42884.30 47841.47 2015-07-03 05:39:44.000 184 21206.78 117.76 42884.30 47841.49 2015-07-03 05:39:45.000 184 21206.78 117.76 42884.31 47841.52 2015-07-03 05:39:46.000 184 21206.84 117.76 42884.29 47841.50 2015-07-03 05:39:47.000 184 21206.86 117.77 42884.27 47841.51 2015-07-03 05:39:48.000 184 21206.88 117.77 42884.26 47841.52 2015-07-03 05:39:49.000 184 21206.85 117.72 42884.27 47841.54 2015-07-03 05:39:50.000 184 21206.85 117.72 42884.31 47841.51 2015-07-03 05:39:51.000 184 21206.84 117.66 42884.31 47841.51 2015-07-03 05:39:52.000 184 21206.82 117.62 42884.32 47841.53 2015-07-03 05:39:53.000 184 21206.75 117.59 42884.34 47841.52 2015-07-03 05:39:54.000 184 21206.75 117.59 42884.38 47841.58 2015-07-03 05:39:55.000 184 21206.77 117.56 42884.44 47841.56 2015-07-03 05:39:56.000 184 21206.78 117.52 42884.43 47841.63 2015-07-03 05:39:57.000 184 21206.76 117.49 42884.48 47841.65 2015-07-03 05:39:58.000 184 21206.75 117.45 42884.55 47841.71 2015-07-03 05:39:59.000 184 21206.75 117.42 42884.57 47841.74 2015-07-03 05:40:00.000 184 21206.77 117.42 42884.61 47841.78 2015-07-03 05:40:01.000 184 21206.73 117.46 42884.65 47841.80 2015-07-03 05:40:02.000 184 21206.76 117.50 42884.61 47841.80 2015-07-03 05:40:03.000 184 21206.75 117.54 42884.59 47841.78 2015-07-03 05:40:04.000 184 21206.72 117.57 42884.57 47841.77 2015-07-03 05:40:05.000 184 21206.66 117.61 42884.52 47841.74 2015-07-03 05:40:06.000 184 21206.63 117.64 42884.49 47841.68 2015-07-03 05:40:07.000 184 21206.62 117.67 42884.46 47841.65 2015-07-03 05:40:08.000 184 21206.62 117.67 42884.45 47841.60 2015-07-03 05:40:09.000 184 21206.60 117.67 42884.41 47841.56 2015-07-03 05:40:10.000 184 21206.63 117.68 42884.37 47841.54 2015-07-03 05:40:11.000 184 21206.61 117.67 42884.37 47841.53 2015-07-03 05:40:12.000 184 21206.62 117.63 42884.34 47841.50 2015-07-03 05:40:13.000 184 21206.63 117.61 42884.33 47841.49 2015-07-03 05:40:14.000 184 21206.66 117.59 42884.32 47841.49 2015-07-03 05:40:15.000 184 21206.66 117.60 42884.33 47841.50 2015-07-03 05:40:16.000 184 21206.64 117.61 42884.35 47841.49 2015-07-03 05:40:17.000 184 21206.59 117.66 42884.30 47841.47 2015-07-03 05:40:18.000 184 21206.56 117.66 42884.27 47841.42 2015-07-03 05:40:19.000 184 21206.56 117.65 42884.24 47841.40 2015-07-03 05:40:20.000 184 21206.56 117.66 42884.27 47841.41 2015-07-03 05:40:21.000 184 21206.57 117.67 42884.26 47841.38 2015-07-03 05:40:22.000 184 21206.57 117.68 42884.26 47841.38 2015-07-03 05:40:23.000 184 21206.59 117.68 42884.24 47841.38 2015-07-03 05:40:24.000 184 21206.63 117.64 42884.25 47841.38 2015-07-03 05:40:25.000 184 21206.62 117.64 42884.26 47841.40 2015-07-03 05:40:26.000 184 21206.60 117.63 42884.27 47841.41 2015-07-03 05:40:27.000 184 21206.59 117.61 42884.29 47841.45 2015-07-03 05:40:28.000 184 21206.63 117.57 42884.33 47841.42 2015-07-03 05:40:29.000 184 21206.63 117.54 42884.34 47841.47 2015-07-03 05:40:30.000 184 21206.65 117.52 42884.33 47841.49 2015-07-03 05:40:31.000 184 21206.66 117.48 42884.37 47841.50 2015-07-03 05:40:32.000 184 21206.73 117.43 42884.43 47841.55 2015-07-03 05:40:33.000 184 21206.79 117.36 42884.47 47841.62 2015-07-03 05:40:34.000 184 21206.81 117.34 42884.51 47841.71 2015-07-03 05:40:35.000 184 21206.82 117.31 42884.54 47841.73 2015-07-03 05:40:36.000 184 21206.80 117.32 42884.58 47841.79 2015-07-03 05:40:37.000 184 21206.77 117.36 42884.60 47841.82 2015-07-03 05:40:38.000 184 21206.73 117.43 42884.59 47841.80 2015-07-03 05:40:39.000 184 21206.69 117.48 42884.58 47841.76 2015-07-03 05:40:40.000 184 21206.65 117.54 42884.55 47841.73 2015-07-03 05:40:41.000 184 21206.64 117.57 42884.52 47841.69 2015-07-03 05:40:42.000 184 21206.62 117.57 42884.51 47841.67 2015-07-03 05:40:43.000 184 21206.61 117.55 42884.50 47841.63 2015-07-03 05:40:44.000 184 21206.67 117.56 42884.44 47841.60 2015-07-03 05:40:45.000 184 21206.67 117.56 42884.45 47841.61 2015-07-03 05:40:46.000 184 21206.65 117.52 42884.45 47841.59 2015-07-03 05:40:47.000 184 21206.66 117.48 42884.43 47841.57 2015-07-03 05:40:48.000 184 21206.66 117.44 42884.43 47841.60 2015-07-03 05:40:49.000 184 21206.64 117.37 42884.48 47841.63 2015-07-03 05:40:50.000 184 21206.68 117.32 42884.53 47841.67 2015-07-03 05:40:51.000 184 21206.66 117.32 42884.55 47841.69 2015-07-03 05:40:52.000 184 21206.61 117.30 42884.57 47841.70 2015-07-03 05:40:53.000 184 21206.59 117.33 42884.57 47841.71 2015-07-03 05:40:54.000 184 21206.60 117.36 42884.55 47841.68 2015-07-03 05:40:55.000 184 21206.59 117.38 42884.50 47841.66 2015-07-03 05:40:56.000 184 21206.58 117.36 42884.48 47841.63 2015-07-03 05:40:57.000 184 21206.54 117.32 42884.46 47841.64 2015-07-03 05:40:58.000 184 21206.54 117.30 42884.51 47841.62 2015-07-03 05:40:59.000 184 21206.50 117.27 42884.51 47841.62 2015-07-03 05:41:00.000 184 21206.52 117.27 42884.52 47841.61 2015-07-03 05:41:01.000 184 21206.51 117.27 42884.56 47841.63 2015-07-03 05:41:02.000 184 21206.52 117.32 42884.56 47841.64 2015-07-03 05:41:03.000 184 21206.55 117.32 42884.53 47841.66 2015-07-03 05:41:04.000 184 21206.55 117.35 42884.52 47841.65 2015-07-03 05:41:05.000 184 21206.53 117.43 42884.51 47841.63 2015-07-03 05:41:06.000 184 21206.55 117.50 42884.48 47841.60 2015-07-03 05:41:07.000 184 21206.54 117.55 42884.41 47841.57 2015-07-03 05:41:08.000 184 21206.51 117.57 42884.33 47841.51 2015-07-03 05:41:09.000 184 21206.46 117.60 42884.32 47841.48 2015-07-03 05:41:10.000 184 21206.44 117.60 42884.33 47841.44 2015-07-03 05:41:11.000 184 21206.41 117.64 42884.32 47841.40 2015-07-03 05:41:12.000 184 21206.39 117.67 42884.31 47841.37 2015-07-03 05:41:13.000 184 21206.36 117.72 42884.30 47841.35 2015-07-03 05:41:14.000 184 21206.36 117.78 42884.28 47841.33 2015-07-03 05:41:15.000 184 21206.38 117.81 42884.26 47841.31 2015-07-03 05:41:16.000 184 21206.42 117.83 42884.21 47841.31 2015-07-03 05:41:17.000 184 21206.44 117.85 42884.23 47841.32 2015-07-03 05:41:18.000 184 21206.45 117.88 42884.21 47841.29 2015-07-03 05:41:19.000 184 21206.46 117.94 42884.22 47841.33 2015-07-03 05:41:20.000 184 21206.49 117.94 42884.23 47841.29 2015-07-03 05:41:21.000 184 21206.52 117.93 42884.22 47841.30 2015-07-03 05:41:22.000 184 21206.54 117.93 42884.21 47841.30 2015-07-03 05:41:23.000 184 21206.56 117.92 42884.20 47841.32 2015-07-03 05:41:24.000 184 21206.60 117.95 42884.20 47841.33 2015-07-03 05:41:25.000 184 21206.60 117.94 42884.20 47841.32 2015-07-03 05:41:26.000 184 21206.64 117.90 42884.20 47841.34 2015-07-03 05:41:27.000 184 21206.62 117.90 42884.19 47841.35 2015-07-03 05:41:28.000 184 21206.65 117.91 42884.18 47841.36 2015-07-03 05:41:29.000 184 21206.67 117.88 42884.20 47841.35 2015-07-03 05:41:30.000 184 21206.70 117.86 42884.18 47841.35 2015-07-03 05:41:31.000 184 21206.70 117.85 42884.19 47841.36 2015-07-03 05:41:32.000 184 21206.70 117.83 42884.21 47841.38 2015-07-03 05:41:33.000 184 21206.77 117.83 42884.19 47841.39 2015-07-03 05:41:34.000 184 21206.77 117.79 42884.17 47841.42 2015-07-03 05:41:35.000 184 21206.77 117.79 42884.20 47841.41 2015-07-03 05:41:36.000 184 21206.76 117.77 42884.19 47841.43 2015-07-03 05:41:37.000 184 21206.75 117.73 42884.19 47841.43 2015-07-03 05:41:38.000 184 21206.74 117.67 42884.23 47841.44 2015-07-03 05:41:39.000 184 21206.73 117.62 42884.24 47841.44 2015-07-03 05:41:40.000 184 21206.74 117.59 42884.28 47841.46 2015-07-03 05:41:41.000 184 21206.74 117.55 42884.31 47841.51 2015-07-03 05:41:42.000 184 21206.73 117.53 42884.32 47841.52 2015-07-03 05:41:43.000 184 21206.73 117.50 42884.32 47841.50 2015-07-03 05:41:44.000 184 21206.73 117.41 42884.34 47841.54 2015-07-03 05:41:45.000 184 21206.75 117.35 42884.35 47841.52 2015-07-03 05:41:46.000 184 21206.71 117.35 42884.37 47841.53 2015-07-03 05:41:47.000 184 21206.65 117.34 42884.37 47841.54 2015-07-03 05:41:48.000 184 21206.58 117.36 42884.36 47841.51 2015-07-03 05:41:49.000 184 21206.54 117.36 42884.32 47841.47 2015-07-03 05:41:50.000 184 21206.46 117.36 42884.30 47841.43 2015-07-03 05:41:51.000 184 21206.42 117.32 42884.27 47841.36 2015-07-03 05:41:52.000 184 21206.39 117.28 42884.29 47841.34 2015-07-03 05:41:53.000 184 21206.32 117.30 42884.28 47841.31 2015-07-03 05:41:54.000 184 21206.31 117.30 42884.26 47841.31 2015-07-03 05:41:55.000 184 21206.27 117.28 42884.27 47841.30 2015-07-03 05:41:56.000 184 21206.23 117.26 42884.30 47841.27 2015-07-03 05:41:57.000 184 21206.22 117.28 42884.31 47841.26 2015-07-03 05:41:58.000 184 21206.21 117.27 42884.31 47841.25 2015-07-03 05:41:59.000 184 21206.21 117.28 42884.35 47841.25 2015-07-03 05:42:00.000 184 21206.18 117.32 42884.34 47841.28 2015-07-03 05:42:01.000 184 21206.15 117.36 42884.30 47841.29 2015-07-03 05:42:02.000 184 21206.13 117.41 42884.27 47841.24 2015-07-03 05:42:03.000 184 21206.14 117.47 42884.24 47841.21 2015-07-03 05:42:04.000 184 21206.14 117.50 42884.25 47841.21 2015-07-03 05:42:05.000 184 21206.17 117.54 42884.23 47841.17 2015-07-03 05:42:06.000 184 21206.18 117.59 42884.22 47841.17 2015-07-03 05:42:07.000 184 21206.20 117.64 42884.19 47841.17 2015-07-03 05:42:08.000 184 21206.24 117.71 42884.15 47841.16 2015-07-03 05:42:09.000 184 21206.25 117.78 42884.10 47841.12 2015-07-03 05:42:10.000 184 21206.27 117.78 42884.09 47841.13 2015-07-03 05:42:11.000 184 21206.23 117.80 42884.06 47841.06 2015-07-03 05:42:12.000 184 21206.25 117.80 42884.08 47841.06 2015-07-03 05:42:13.000 184 21206.23 117.80 42884.07 47841.09 2015-07-03 05:42:14.000 184 21206.24 117.77 42884.07 47841.09 2015-07-03 05:42:15.000 184 21206.19 117.80 42884.10 47841.11 2015-07-03 05:42:16.000 184 21206.21 117.82 42884.12 47841.09 2015-07-03 05:42:17.000 184 21206.23 117.85 42884.09 47841.11 2015-07-03 05:42:18.000 184 21206.22 117.90 42884.10 47841.10 2015-07-03 05:42:19.000 184 21206.19 117.97 42884.05 47841.09 2015-07-03 05:42:20.000 184 21206.15 118.02 42884.05 47841.07 2015-07-03 05:42:21.000 184 21206.17 118.07 42884.03 47841.04 2015-07-03 05:42:22.000 184 21206.17 118.13 42883.99 47841.00 2015-07-03 05:42:23.000 184 21206.14 118.16 42883.98 47840.97 2015-07-03 05:42:24.000 184 21206.13 118.20 42883.98 47840.95 2015-07-03 05:42:25.000 184 21206.13 118.24 42883.98 47840.92 2015-07-03 05:42:26.000 184 21206.16 118.24 42883.94 47840.91 2015-07-03 05:42:27.000 184 21206.17 118.25 42883.92 47840.89 2015-07-03 05:42:28.000 184 21206.17 118.28 42883.95 47840.92 2015-07-03 05:42:29.000 184 21206.19 118.32 42883.93 47840.89 2015-07-03 05:42:30.000 184 21206.21 118.31 42883.91 47840.88 2015-07-03 05:42:31.000 184 21206.24 118.32 42883.91 47840.93 2015-07-03 05:42:32.000 184 21206.28 118.29 42883.95 47840.93 2015-07-03 05:42:33.000 184 21206.31 118.25 42883.98 47840.95 2015-07-03 05:42:34.000 184 21206.35 118.23 42883.98 47841.00 2015-07-03 05:42:35.000 184 21206.42 118.22 42884.05 47841.06 2015-07-03 05:42:36.000 184 21206.46 118.27 42884.05 47841.10 2015-07-03 05:42:37.000 184 21206.51 118.33 42884.08 47841.16 2015-07-03 05:42:38.000 184 21206.55 118.33 42884.10 47841.18 2015-07-03 05:42:39.000 184 21206.54 118.31 42884.12 47841.20 2015-07-03 05:42:40.000 184 21206.58 118.31 42884.13 47841.24 2015-07-03 05:42:41.000 184 21206.60 118.32 42884.13 47841.27 2015-07-03 05:42:42.000 184 21206.60 118.33 42884.17 47841.28 2015-07-03 05:42:43.000 184 21206.60 118.33 42884.16 47841.31 2015-07-03 05:42:44.000 184 21206.67 118.32 42884.17 47841.32 2015-07-03 05:42:45.000 184 21206.72 118.34 42884.16 47841.36 2015-07-03 05:42:46.000 184 21206.73 118.28 42884.15 47841.34 2015-07-03 05:42:47.000 184 21206.77 118.22 42884.16 47841.38 2015-07-03 05:42:48.000 184 21206.82 118.16 42884.18 47841.38 2015-07-03 05:42:49.000 184 21206.80 118.09 42884.22 47841.43 2015-07-03 05:42:50.000 184 21206.80 118.05 42884.27 47841.44 2015-07-03 05:42:51.000 184 21206.83 117.99 42884.27 47841.49 2015-07-03 05:42:52.000 184 21206.86 117.96 42884.29 47841.51 2015-07-03 05:42:53.000 184 21206.88 117.94 42884.33 47841.54 2015-07-03 05:42:54.000 184 21206.91 117.91 42884.31 47841.57 2015-07-03 05:42:55.000 184 21206.93 117.90 42884.32 47841.58 2015-07-03 05:42:56.000 184 21206.95 117.89 42884.32 47841.58 2015-07-03 05:42:57.000 184 21206.98 117.82 42884.34 47841.61 2015-07-03 05:42:58.000 184 21207.01 117.76 42884.36 47841.63 2015-07-03 05:42:59.000 184 21207.04 117.71 42884.38 47841.65 2015-07-03 05:43:00.000 184 21207.06 117.70 42884.41 47841.72 2015-07-03 05:43:01.000 184 21207.04 117.71 42884.45 47841.71 2015-07-03 05:43:02.000 184 21207.03 117.68 42884.44 47841.72 2015-07-03 05:43:03.000 184 21207.05 117.69 42884.44 47841.76 2015-07-03 05:43:04.000 184 21207.04 117.68 42884.46 47841.73 2015-07-03 05:43:05.000 184 21207.04 117.67 42884.43 47841.75 2015-07-03 05:43:06.000 184 21207.06 117.66 42884.44 47841.75 2015-07-03 05:43:07.000 184 21207.07 117.64 42884.47 47841.77 2015-07-03 05:43:08.000 184 21207.05 117.65 42884.50 47841.76 2015-07-03 05:43:09.000 184 21207.08 117.64 42884.48 47841.81 2015-07-03 05:43:10.000 184 21207.11 117.61 42884.48 47841.82 2015-07-03 05:43:11.000 184 21207.07 117.54 42884.50 47841.82 2015-07-03 05:43:12.000 184 21207.00 117.47 42884.59 47841.85 2015-07-03 05:43:13.000 184 21206.95 117.47 42884.61 47841.86 2015-07-03 05:43:14.000 184 21206.96 117.49 42884.62 47841.87 2015-07-03 05:43:15.000 184 21206.96 117.54 42884.65 47841.89 2015-07-03 05:43:16.000 184 21206.93 117.58 42884.60 47841.87 2015-07-03 05:43:17.000 184 21206.94 117.58 42884.58 47841.83 2015-07-03 05:43:18.000 184 21206.90 117.57 42884.57 47841.82 2015-07-03 05:43:19.000 184 21206.85 117.56 42884.55 47841.77 2015-07-03 05:43:20.000 184 21206.76 117.57 42884.52 47841.76 2015-07-03 05:43:21.000 184 21206.71 117.60 42884.54 47841.71 2015-07-03 05:43:22.000 184 21206.65 117.61 42884.55 47841.69 2015-07-03 05:43:23.000 184 21206.63 117.59 42884.52 47841.65 2015-07-03 05:43:24.000 184 21206.63 117.57 42884.51 47841.61 2015-07-03 05:43:25.000 184 21206.56 117.61 42884.51 47841.63 2015-07-03 05:43:26.000 184 21206.50 117.60 42884.47 47841.59 2015-07-03 05:43:27.000 184 21206.46 117.61 42884.49 47841.55 2015-07-03 05:43:28.000 184 21206.43 117.69 42884.49 47841.54 2015-07-03 05:43:29.000 184 21206.43 117.73 42884.47 47841.51 2015-07-03 05:43:30.000 184 21206.44 117.77 42884.40 47841.52 2015-07-03 05:43:31.000 184 21206.43 117.79 42884.40 47841.47 2015-07-03 05:43:32.000 184 21206.38 117.80 42884.36 47841.45 2015-07-03 05:43:33.000 184 21206.37 117.80 42884.37 47841.43 2015-07-03 05:43:34.000 184 21206.38 117.82 42884.39 47841.42 2015-07-03 05:43:35.000 184 21206.38 117.81 42884.39 47841.39 2015-07-03 05:43:36.000 184 21206.39 117.81 42884.37 47841.42 2015-07-03 05:43:37.000 184 21206.36 117.84 42884.40 47841.39 2015-07-03 05:43:38.000 184 21206.36 117.85 42884.41 47841.38 2015-07-03 05:43:39.000 184 21206.36 117.88 42884.37 47841.38 2015-07-03 05:43:40.000 184 21206.38 117.89 42884.37 47841.38 2015-07-03 05:43:41.000 184 21206.40 117.93 42884.31 47841.39 2015-07-03 05:43:42.000 184 21206.41 117.96 42884.34 47841.37 2015-07-03 05:43:43.000 184 21206.39 117.99 42884.36 47841.36 2015-07-03 05:43:44.000 184 21206.39 117.99 42884.33 47841.35 2015-07-03 05:43:45.000 184 21206.35 118.01 42884.33 47841.36 2015-07-03 05:43:46.000 184 21206.34 118.04 42884.33 47841.35 2015-07-03 05:43:47.000 184 21206.38 118.10 42884.31 47841.35 2015-07-03 05:43:48.000 184 21206.38 118.14 42884.29 47841.34 2015-07-03 05:43:49.000 184 21206.36 118.17 42884.32 47841.34 2015-07-03 05:43:50.000 184 21206.38 118.17 42884.33 47841.33 2015-07-03 05:43:51.000 184 21206.37 118.19 42884.31 47841.33 2015-07-03 05:43:52.000 184 21206.40 118.21 42884.33 47841.35 2015-07-03 05:43:53.000 184 21206.42 118.26 42884.34 47841.36 2015-07-03 05:43:54.000 184 21206.42 118.31 42884.34 47841.37 2015-07-03 05:43:55.000 184 21206.44 118.32 42884.31 47841.37 2015-07-03 05:43:56.000 184 21206.49 118.35 42884.32 47841.38 2015-07-03 05:43:57.000 184 21206.48 118.38 42884.32 47841.40 2015-07-03 05:43:58.000 184 21206.51 118.38 42884.30 47841.41 2015-07-03 05:43:59.000 184 21206.47 118.38 42884.33 47841.42 2015-07-03 05:44:00.000 184 21206.50 118.41 42884.36 47841.46 2015-07-03 05:44:01.000 184 21206.50 118.43 42884.36 47841.45 2015-07-03 05:44:02.000 184 21206.50 118.44 42884.37 47841.46 2015-07-03 05:44:03.000 184 21206.48 118.48 42884.37 47841.47 2015-07-03 05:44:04.000 184 21206.48 118.45 42884.37 47841.45 2015-07-03 05:44:05.000 184 21206.46 118.40 42884.37 47841.42 2015-07-03 05:44:06.000 184 21206.43 118.29 42884.38 47841.44 2015-07-03 05:44:07.000 184 21206.44 118.21 42884.40 47841.45 2015-07-03 05:44:08.000 184 21206.45 118.16 42884.37 47841.42 2015-07-03 05:44:09.000 184 21206.49 118.13 42884.34 47841.42 2015-07-03 05:44:10.000 184 21206.51 118.11 42884.31 47841.38 2015-07-03 05:44:11.000 184 21206.53 118.07 42884.30 47841.35 2015-07-03 05:44:12.000 184 21206.54 118.04 42884.25 47841.32 2015-07-03 05:44:13.000 184 21206.58 118.00 42884.18 47841.31 2015-07-03 05:44:14.000 184 21206.57 117.93 42884.16 47841.29 2015-07-03 05:44:15.000 184 21206.60 117.94 42884.14 47841.30 2015-07-03 05:44:16.000 184 21206.62 117.91 42884.15 47841.29 2015-07-03 05:44:17.000 184 21206.62 117.87 42884.12 47841.31 2015-07-03 05:44:18.000 184 21206.64 117.81 42884.12 47841.27 2015-07-03 05:44:19.000 184 21206.62 117.80 42884.15 47841.32 2015-07-03 05:44:20.000 184 21206.60 117.83 42884.15 47841.30 2015-07-03 05:44:21.000 184 21206.57 117.83 42884.14 47841.29 2015-07-03 05:44:22.000 184 21206.55 117.88 42884.08 47841.26 2015-07-03 05:44:23.000 184 21206.52 117.93 42883.99 47841.20 2015-07-03 05:44:24.000 184 21206.46 117.96 42883.96 47841.12 2015-07-03 05:44:25.000 184 21206.41 117.98 42883.90 47841.09 2015-07-03 05:44:26.000 184 21206.42 118.01 42883.90 47841.02 2015-07-03 05:44:27.000 184 21206.44 118.02 42883.87 47841.00 2015-07-03 05:44:28.000 184 21206.37 117.99 42883.88 47840.98 2015-07-03 05:44:29.000 184 21206.34 117.97 42883.90 47840.96 2015-07-03 05:44:30.000 184 21206.31 117.97 42883.89 47840.93 2015-07-03 05:44:31.000 184 21206.31 117.96 42883.87 47840.94 2015-07-03 05:44:32.000 184 21206.30 117.95 42883.84 47840.90 2015-07-03 05:44:33.000 184 21206.26 117.92 42883.83 47840.88 2015-07-03 05:44:34.000 184 21206.23 117.84 42883.83 47840.84 2015-07-03 05:44:35.000 184 21206.21 117.82 42883.78 47840.82 2015-07-03 05:44:36.000 184 21206.19 117.81 42883.74 47840.78 2015-07-03 05:44:37.000 184 21206.18 117.79 42883.71 47840.77 2015-07-03 05:44:38.000 184 21206.18 117.78 42883.72 47840.73 2015-07-03 05:44:39.000 184 21206.18 117.77 42883.70 47840.70 2015-07-03 05:44:40.000 184 21206.16 117.76 42883.67 47840.66 2015-07-03 05:44:41.000 184 21206.17 117.76 42883.68 47840.67 2015-07-03 05:44:42.000 184 21206.20 117.78 42883.68 47840.69 2015-07-03 05:44:43.000 184 21206.20 117.75 42883.69 47840.70 2015-07-03 05:44:44.000 184 21206.20 117.78 42883.69 47840.68 2015-07-03 05:44:45.000 184 21206.18 117.78 42883.70 47840.69 2015-07-03 05:44:46.000 184 21206.18 117.81 42883.70 47840.66 2015-07-03 05:44:47.000 184 21206.18 117.88 42883.68 47840.68 2015-07-03 05:44:48.000 184 21206.17 117.91 42883.63 47840.67 2015-07-03 05:44:49.000 184 21206.12 117.96 42883.60 47840.63 2015-07-03 05:44:50.000 184 21206.11 118.03 42883.58 47840.60 2015-07-03 05:44:51.000 184 21206.13 118.04 42883.54 47840.55 2015-07-03 05:44:52.000 184 21206.13 118.04 42883.52 47840.51 2015-07-03 05:44:53.000 184 21206.12 118.03 42883.48 47840.47 2015-07-03 05:44:54.000 184 21206.15 117.99 42883.48 47840.48 2015-07-03 05:44:55.000 184 21206.17 117.96 42883.48 47840.46 2015-07-03 05:44:56.000 184 21206.15 117.97 42883.48 47840.49 2015-07-03 05:44:57.000 184 21206.14 118.00 42883.50 47840.48 2015-07-03 05:44:58.000 184 21206.12 118.03 42883.49 47840.49 2015-07-03 05:44:59.000 184 21206.11 118.06 42883.50 47840.50 2015-07-03 05:45:00.000 184 21206.09 118.10 42883.46 47840.47 2015-07-03 05:45:01.000 184 21206.08 118.08 42883.44 47840.43 2015-07-03 05:45:02.000 184 21206.06 118.11 42883.43 47840.41 2015-07-03 05:45:03.000 184 21206.06 118.08 42883.45 47840.40 2015-07-03 05:45:04.000 184 21206.09 118.04 42883.49 47840.42 2015-07-03 05:45:05.000 184 21206.09 118.03 42883.51 47840.43 2015-07-03 05:45:06.000 184 21206.12 118.01 42883.52 47840.46 2015-07-03 05:45:07.000 184 21206.16 118.00 42883.54 47840.48 2015-07-03 05:45:08.000 184 21206.17 118.02 42883.58 47840.51 2015-07-03 05:45:09.000 184 21206.15 118.03 42883.57 47840.55 2015-07-03 05:45:10.000 184 21206.16 118.02 42883.58 47840.57 2015-07-03 05:45:11.000 184 21206.17 118.04 42883.55 47840.55 2015-07-03 05:45:12.000 184 21206.19 118.07 42883.55 47840.59 2015-07-03 05:45:13.000 184 21206.22 118.08 42883.55 47840.59 2015-07-03 05:45:14.000 184 21206.26 118.13 42883.59 47840.57 2015-07-03 05:45:15.000 184 21206.28 118.20 42883.59 47840.64 2015-07-03 05:45:16.000 184 21206.29 118.24 42883.69 47840.66 2015-07-03 05:45:17.000 184 21206.30 118.31 42883.75 47840.74 2015-07-03 05:45:18.000 184 21206.33 118.41 42883.82 47840.80 2015-07-03 05:45:19.000 184 21206.36 118.53 42883.86 47840.87 2015-07-03 05:45:20.000 184 21206.39 118.61 42883.82 47840.90 2015-07-03 05:45:21.000 184 21206.41 118.68 42883.79 47840.90 2015-07-03 05:45:22.000 184 21206.38 118.72 42883.74 47840.86 2015-07-03 05:45:23.000 184 21206.35 118.71 42883.76 47840.89 2015-07-03 05:45:24.000 184 21206.34 118.69 42883.77 47840.84 2015-07-03 05:45:25.000 184 21206.41 118.66 42883.77 47840.86 2015-07-03 05:45:26.000 184 21206.41 118.66 42883.84 47840.89 2015-07-03 05:45:27.000 184 21206.39 118.73 42883.86 47840.91 2015-07-03 05:45:28.000 184 21206.40 118.82 42883.83 47840.91 2015-07-03 05:45:29.000 184 21206.39 118.84 42883.81 47840.92 2015-07-03 05:45:30.000 184 21206.40 118.89 42883.80 47840.89 2015-07-03 05:45:31.000 184 21206.39 118.90 42883.81 47840.88 2015-07-03 05:45:32.000 184 21206.37 118.89 42883.82 47840.91 2015-07-03 05:45:33.000 184 21206.41 118.91 42883.80 47840.90 2015-07-03 05:45:34.000 184 21206.40 118.91 42883.82 47840.87 2015-07-03 05:45:35.000 184 21206.40 118.90 42883.80 47840.87 2015-07-03 05:45:36.000 184 21206.41 118.91 42883.77 47840.89 2015-07-03 05:45:37.000 184 21206.40 118.91 42883.76 47840.87 2015-07-03 05:45:38.000 184 21206.40 118.92 42883.77 47840.85 2015-07-03 05:45:39.000 184 21206.43 118.94 42883.73 47840.84 2015-07-03 05:45:40.000 184 21206.46 118.89 42883.71 47840.86 2015-07-03 05:45:41.000 184 21206.49 118.85 42883.75 47840.88 2015-07-03 05:45:42.000 184 21206.51 118.79 42883.79 47840.90 2015-07-03 05:45:43.000 184 21206.52 118.77 42883.84 47840.94 2015-07-03 05:45:44.000 184 21206.50 118.72 42883.86 47840.98 2015-07-03 05:45:45.000 184 21206.50 118.64 42883.89 47840.99 2015-07-03 05:45:46.000 184 21206.46 118.49 42883.86 47840.99 2015-07-03 05:45:47.000 184 21206.41 118.34 42883.85 47840.98 2015-07-03 05:45:48.000 184 21206.40 118.22 42883.90 47840.97 2015-07-03 05:45:49.000 184 21206.37 118.13 42883.90 47840.96 2015-07-03 05:45:50.000 184 21206.35 118.05 42883.87 47840.92 2015-07-03 05:45:51.000 184 21206.33 118.01 42883.89 47840.93 2015-07-03 05:45:52.000 184 21206.30 117.97 42883.89 47840.91 2015-07-03 05:45:53.000 184 21206.28 117.95 42883.88 47840.90 2015-07-03 05:45:54.000 184 21206.25 117.94 42883.87 47840.90 2015-07-03 05:45:55.000 184 21206.24 118.05 42883.88 47840.88 2015-07-03 05:45:56.000 184 21206.22 118.19 42883.94 47840.90 2015-07-03 05:45:57.000 184 21206.27 118.29 42883.95 47840.92 2015-07-03 05:45:58.000 184 21206.25 118.35 42883.97 47840.95 2015-07-03 05:45:59.000 184 21206.26 118.41 42883.99 47840.97 2015-07-03 05:46:00.000 184 21206.25 118.49 42883.99 47840.98 2015-07-03 05:46:01.000 184 21206.26 118.63 42884.01 47841.01 2015-07-03 05:46:02.000 184 21206.29 118.71 42883.96 47841.01 2015-07-03 05:46:03.000 184 21206.29 118.75 42883.95 47841.00 2015-07-03 05:46:04.000 184 21206.26 118.80 42883.95 47841.00 2015-07-03 05:46:05.000 184 21206.30 118.79 42883.97 47840.98 2015-07-03 05:46:06.000 184 21206.29 118.79 42883.94 47840.95 2015-07-03 05:46:07.000 184 21206.27 118.77 42883.92 47840.96 2015-07-03 05:46:08.000 184 21206.26 118.79 42883.96 47840.95 2015-07-03 05:46:09.000 184 21206.28 118.83 42883.94 47840.95 2015-07-03 05:46:10.000 184 21206.26 118.88 42883.90 47840.90 2015-07-03 05:46:11.000 184 21206.27 118.88 42883.85 47840.89 2015-07-03 05:46:12.000 184 21206.32 118.84 42883.87 47840.91 2015-07-03 05:46:13.000 184 21206.31 118.83 42883.90 47840.88 2015-07-03 05:46:14.000 184 21206.36 118.81 42883.89 47840.90 2015-07-03 05:46:15.000 184 21206.41 118.77 42883.90 47840.94 2015-07-03 05:46:16.000 184 21206.44 118.80 42883.90 47840.97 2015-07-03 05:46:17.000 184 21206.44 118.85 42883.89 47840.96 2015-07-03 05:46:18.000 184 21206.43 118.90 42883.89 47840.98 2015-07-03 05:46:19.000 184 21206.42 118.93 42883.87 47840.98 2015-07-03 05:46:20.000 184 21206.43 118.98 42883.88 47840.96 2015-07-03 05:46:21.000 184 21206.46 118.98 42883.87 47840.95 2015-07-03 05:46:22.000 184 21206.44 118.94 42883.87 47840.91 2015-07-03 05:46:23.000 184 21206.42 118.93 42883.88 47840.95 2015-07-03 05:46:24.000 184 21206.42 118.91 42883.91 47840.97 2015-07-03 05:46:25.000 184 21206.42 118.92 42883.96 47840.97 2015-07-03 05:46:26.000 184 21206.40 118.89 42883.97 47840.98 2015-07-03 05:46:27.000 184 21206.41 118.89 42883.97 47841.03 2015-07-03 05:46:28.000 184 21206.45 118.91 42883.99 47841.03 2015-07-03 05:46:29.000 184 21206.49 118.91 42884.02 47841.06 2015-07-03 05:46:30.000 184 21206.49 118.89 42884.01 47841.08 2015-07-03 05:46:31.000 184 21206.48 118.88 42884.00 47841.08 2015-07-03 05:46:32.000 184 21206.52 118.88 42884.00 47841.09 2015-07-03 05:46:33.000 184 21206.52 118.81 42884.04 47841.10 2015-07-03 05:46:34.000 184 21206.50 118.76 42884.06 47841.11 2015-07-03 05:46:35.000 184 21206.52 118.73 42884.08 47841.12 2015-07-03 05:46:36.000 184 21206.52 118.72 42884.09 47841.14 2015-07-03 05:46:37.000 184 21206.54 118.69 42884.11 47841.18 2015-07-03 05:46:38.000 184 21206.54 118.63 42884.12 47841.22 2015-07-03 05:46:39.000 184 21206.55 118.60 42884.14 47841.22 2015-07-03 05:46:40.000 184 21206.52 118.58 42884.16 47841.27 2015-07-03 05:46:41.000 184 21206.47 118.62 42884.18 47841.28 2015-07-03 05:46:42.000 184 21206.43 118.63 42884.17 47841.27 2015-07-03 05:46:43.000 184 21206.35 118.59 42884.22 47841.25 2015-07-03 05:46:44.000 184 21206.32 118.59 42884.24 47841.24 2015-07-03 05:46:45.000 184 21206.32 118.59 42884.26 47841.26 2015-07-03 05:46:46.000 184 21206.29 118.59 42884.30 47841.27 2015-07-03 05:46:47.000 184 21206.29 118.60 42884.34 47841.27 2015-07-03 05:46:48.000 184 21206.28 118.64 42884.34 47841.30 2015-07-03 05:46:49.000 184 21206.28 118.68 42884.33 47841.31 2015-07-03 05:46:50.000 184 21206.29 118.76 42884.29 47841.32 2015-07-03 05:46:51.000 184 21206.30 118.83 42884.27 47841.26 2015-07-03 05:46:52.000 184 21206.31 118.87 42884.21 47841.27 2015-07-03 05:46:53.000 184 21206.27 118.87 42884.24 47841.23 2015-07-03 05:46:54.000 184 21206.26 118.86 42884.25 47841.22 2015-07-03 05:46:55.000 184 21206.27 118.89 42884.24 47841.24 2015-07-03 05:46:56.000 184 21206.31 118.86 42884.25 47841.21 2015-07-03 05:46:57.000 184 21206.28 118.88 42884.24 47841.23 2015-07-03 05:46:58.000 184 21206.30 118.90 42884.25 47841.25 2015-07-03 05:46:59.000 184 21206.30 118.89 42884.23 47841.27 2015-07-03 05:47:00.000 184 21206.26 118.90 42884.25 47841.27 2015-07-03 05:47:01.000 184 21206.22 118.97 42884.25 47841.27 2015-07-03 05:47:02.000 184 21206.17 119.06 42884.21 47841.21 2015-07-03 05:47:03.000 184 21206.11 119.14 42884.13 47841.15 2015-07-03 05:47:04.000 184 21206.10 119.18 42884.09 47841.05 2015-07-03 05:47:05.000 184 21206.09 119.18 42884.06 47841.02 2015-07-03 05:47:06.000 184 21206.07 119.23 42884.02 47840.98 2015-07-03 05:47:07.000 184 21206.09 119.17 42884.03 47840.93 2015-07-03 05:47:08.000 184 21206.14 119.08 42884.03 47840.92 2015-07-03 05:47:09.000 184 21206.14 119.02 42884.06 47840.98 2015-07-03 05:47:10.000 184 21206.14 118.98 42884.14 47841.03 2015-07-03 05:47:11.000 184 21206.10 118.97 42884.20 47841.07 2015-07-03 05:47:12.000 184 21206.11 118.95 42884.23 47841.13 2015-07-03 05:47:13.000 184 21206.10 118.96 42884.28 47841.18 2015-07-03 05:47:14.000 184 21206.11 118.98 42884.31 47841.20 2015-07-03 05:47:15.000 184 21206.13 119.01 42884.33 47841.21 2015-07-03 05:47:16.000 184 21206.16 119.01 42884.33 47841.27 2015-07-03 05:47:17.000 184 21206.18 119.00 42884.31 47841.26 2015-07-03 05:47:18.000 184 21206.16 119.02 42884.34 47841.24 2015-07-03 05:47:19.000 184 21206.20 118.99 42884.34 47841.30 2015-07-03 05:47:20.000 184 21206.23 118.94 42884.37 47841.30 2015-07-03 05:47:21.000 184 21206.24 118.91 42884.42 47841.34 2015-07-03 05:47:22.000 184 21206.27 118.90 42884.40 47841.35 2015-07-03 05:47:23.000 184 21206.31 118.88 42884.38 47841.39 2015-07-03 05:47:24.000 184 21206.32 118.82 42884.43 47841.43 2015-07-03 05:47:25.000 184 21206.31 118.78 42884.49 47841.45 2015-07-03 05:47:26.000 184 21206.33 118.74 42884.51 47841.48 2015-07-03 05:47:27.000 184 21206.38 118.73 42884.54 47841.53 2015-07-03 05:47:28.000 184 21206.38 118.67 42884.59 47841.53 2015-07-03 05:47:29.000 184 21206.36 118.65 42884.57 47841.58 2015-07-03 05:47:30.000 184 21206.36 118.65 42884.58 47841.57 2015-07-03 05:47:31.000 184 21206.32 118.60 42884.57 47841.58 2015-07-03 05:47:32.000 184 21206.32 118.57 42884.58 47841.58 2015-07-03 05:47:33.000 184 21206.30 118.58 42884.56 47841.56 2015-07-03 05:47:34.000 184 21206.24 118.56 42884.54 47841.52 2015-07-03 05:47:35.000 184 21206.18 118.55 42884.55 47841.51 2015-07-03 05:47:36.000 184 21206.16 118.51 42884.58 47841.49 2015-07-03 05:47:37.000 184 21206.12 118.53 42884.55 47841.49 2015-07-03 05:47:38.000 184 21206.10 118.54 42884.53 47841.46 2015-07-03 05:47:39.000 184 21206.09 118.56 42884.54 47841.46 2015-07-03 05:47:40.000 184 21206.07 118.58 42884.56 47841.41 2015-07-03 05:47:41.000 184 21206.04 118.60 42884.53 47841.44 2015-07-03 05:47:42.000 184 21206.07 118.63 42884.54 47841.40 2015-07-03 05:47:43.000 184 21206.04 118.63 42884.51 47841.39 2015-07-03 05:47:44.000 184 21206.09 118.60 42884.56 47841.38 2015-07-03 05:47:45.000 184 21206.10 118.58 42884.56 47841.40 2015-07-03 05:47:46.000 184 21206.10 118.63 42884.52 47841.43 2015-07-03 05:47:47.000 184 21206.11 118.67 42884.52 47841.42 2015-07-03 05:47:48.000 184 21206.11 118.70 42884.48 47841.37 2015-07-03 05:47:49.000 184 21206.11 118.70 42884.48 47841.38 2015-07-03 05:47:50.000 184 21206.09 118.71 42884.47 47841.38 2015-07-03 05:47:51.000 184 21206.08 118.72 42884.46 47841.34 2015-07-03 05:47:52.000 184 21206.10 118.71 42884.44 47841.35 2015-07-03 05:47:53.000 184 21206.11 118.70 42884.46 47841.35 2015-07-03 05:47:54.000 184 21206.10 118.71 42884.44 47841.32 2015-07-03 05:47:55.000 184 21206.10 118.70 42884.46 47841.33 2015-07-03 05:47:56.000 184 21206.11 118.71 42884.46 47841.36 2015-07-03 05:47:57.000 184 21206.05 118.72 42884.51 47841.34 2015-07-03 05:47:58.000 184 21206.06 118.74 42884.51 47841.35 2015-07-03 05:47:59.000 184 21206.05 118.78 42884.48 47841.34 2015-07-03 05:48:00.000 184 21206.02 118.83 42884.47 47841.31 2015-07-03 05:48:01.000 184 21206.01 118.88 42884.42 47841.30 2015-07-03 05:48:02.000 184 21205.95 118.98 42884.38 47841.24 2015-07-03 05:48:03.000 184 21205.90 119.03 42884.35 47841.18 2015-07-03 05:48:04.000 184 21205.86 119.08 42884.28 47841.13 2015-07-03 05:48:05.000 184 21205.86 119.12 42884.22 47841.03 2015-07-03 05:48:06.000 184 21205.87 119.15 42884.18 47841.02 2015-07-03 05:48:07.000 184 21205.89 119.19 42884.15 47840.98 2015-07-03 05:48:08.000 184 21205.93 119.22 42884.11 47840.95 2015-07-03 05:48:09.000 184 21205.93 119.23 42884.10 47840.93 2015-07-03 05:48:10.000 184 21205.94 119.24 42884.07 47840.92 2015-07-03 05:48:11.000 184 21205.92 119.29 42884.03 47840.89 2015-07-03 05:48:12.000 184 21205.95 119.31 42884.02 47840.86 2015-07-03 05:48:13.000 184 21205.93 119.30 42884.00 47840.85 2015-07-03 05:48:14.000 184 21205.93 119.32 42883.97 47840.84 2015-07-03 05:48:15.000 184 21205.92 119.36 42883.94 47840.80 2015-07-03 05:48:16.000 184 21205.93 119.38 42883.90 47840.79 2015-07-03 05:48:17.000 184 21205.95 119.37 42883.91 47840.78 2015-07-03 05:48:18.000 184 21205.95 119.38 42883.88 47840.76 2015-07-03 05:48:19.000 184 21205.94 119.33 42883.88 47840.78 2015-07-03 05:48:20.000 184 21205.95 119.32 42883.91 47840.75 2015-07-03 05:48:21.000 184 21205.96 119.30 42883.91 47840.76 2015-07-03 05:48:22.000 184 21205.95 119.28 42883.89 47840.75 2015-07-03 05:48:23.000 184 21205.92 119.26 42883.91 47840.77 2015-07-03 05:48:24.000 184 21205.96 119.24 42883.92 47840.75 2015-07-03 05:48:25.000 184 21205.92 119.21 42883.95 47840.78 2015-07-03 05:48:26.000 184 21205.92 119.20 42883.98 47840.78 2015-07-03 05:48:27.000 184 21205.92 119.22 42883.98 47840.79 2015-07-03 05:48:28.000 184 21205.95 119.22 42883.94 47840.80 2015-07-03 05:48:29.000 184 21205.94 119.19 42883.94 47840.79 2015-07-03 05:48:30.000 184 21205.93 119.19 42883.92 47840.80 2015-07-03 05:48:31.000 184 21205.98 119.24 42883.91 47840.79 2015-07-03 05:48:32.000 184 21206.02 119.25 42883.92 47840.79 2015-07-03 05:48:33.000 184 21206.01 119.28 42883.87 47840.77 2015-07-03 05:48:34.000 184 21205.99 119.31 42883.88 47840.78 2015-07-03 05:48:35.000 184 21206.00 119.36 42883.83 47840.76 2015-07-03 05:48:36.000 184 21205.98 119.37 42883.82 47840.71 2015-07-03 05:48:37.000 184 21205.98 119.36 42883.77 47840.68 2015-07-03 05:48:38.000 184 21206.01 119.33 42883.79 47840.70 2015-07-03 05:48:39.000 184 21206.05 119.31 42883.80 47840.71 2015-07-03 05:48:40.000 184 21206.08 119.29 42883.80 47840.74 2015-07-03 05:48:41.000 184 21206.09 119.36 42883.80 47840.78 2015-07-03 05:48:42.000 184 21206.11 119.43 42883.79 47840.75 2015-07-03 05:48:43.000 184 21206.14 119.49 42883.76 47840.74 2015-07-03 05:48:44.000 184 21206.12 119.55 42883.71 47840.73 2015-07-03 05:48:45.000 184 21206.11 119.61 42883.66 47840.67 2015-07-03 05:48:46.000 184 21206.08 119.64 42883.59 47840.59 2015-07-03 05:48:47.000 184 21206.03 119.61 42883.53 47840.53 2015-07-03 05:48:48.000 184 21205.99 119.51 42883.53 47840.47 2015-07-03 05:48:49.000 184 21205.92 119.47 42883.55 47840.48 2015-07-03 05:48:50.000 184 21205.90 119.49 42883.60 47840.49 2015-07-03 05:48:51.000 184 21205.89 119.53 42883.54 47840.47 2015-07-03 05:48:52.000 184 21205.93 119.54 42883.53 47840.48 2015-07-03 05:48:53.000 184 21205.93 119.51 42883.54 47840.46 2015-07-03 05:48:54.000 184 21205.94 119.48 42883.53 47840.48 2015-07-03 05:48:55.000 184 21205.95 119.47 42883.52 47840.46 2015-07-03 05:48:56.000 184 21206.00 119.45 42883.55 47840.49 2015-07-03 05:48:57.000 184 21205.97 119.39 42883.59 47840.49 2015-07-03 05:48:58.000 184 21205.94 119.32 42883.61 47840.52 2015-07-03 05:48:59.000 184 21205.91 119.30 42883.66 47840.57 2015-07-03 05:49:00.000 184 21205.91 119.29 42883.73 47840.56 2015-07-03 05:49:01.000 184 21205.91 119.31 42883.74 47840.60 2015-07-03 05:49:02.000 184 21205.94 119.30 42883.69 47840.59 2015-07-03 05:49:03.000 184 21205.91 119.33 42883.70 47840.63 2015-07-03 05:49:04.000 184 21205.89 119.31 42883.75 47840.61 2015-07-03 05:49:05.000 184 21205.90 119.31 42883.75 47840.64 2015-07-03 05:49:06.000 184 21205.90 119.30 42883.76 47840.65 2015-07-03 05:49:07.000 184 21205.93 119.28 42883.80 47840.66 2015-07-03 05:49:08.000 184 21205.94 119.21 42883.85 47840.69 2015-07-03 05:49:09.000 184 21205.95 119.18 42883.90 47840.73 2015-07-03 05:49:10.000 184 21205.96 119.18 42883.93 47840.79 2015-07-03 05:49:11.000 184 21205.97 119.17 42883.99 47840.81 2015-07-03 05:49:12.000 184 21205.97 119.15 42884.01 47840.86 2015-07-03 05:49:13.000 184 21205.96 119.14 42884.02 47840.86 2015-07-03 05:49:14.000 184 21205.95 119.13 42884.07 47840.92 2015-07-03 05:49:15.000 184 21205.94 119.17 42884.09 47840.94 2015-07-03 05:49:16.000 184 21205.96 119.22 42884.07 47840.95 2015-07-03 05:49:17.000 184 21205.97 119.29 42884.01 47840.93 2015-07-03 05:49:18.000 184 21205.97 119.35 42883.97 47840.92 2015-07-03 05:49:19.000 184 21205.96 119.41 42883.93 47840.87 2015-07-03 05:49:20.000 184 21205.98 119.40 42883.91 47840.84 2015-07-03 05:49:21.000 184 21205.97 119.37 42883.88 47840.81 2015-07-03 05:49:22.000 184 21205.96 119.32 42883.87 47840.79 2015-07-03 05:49:23.000 184 21205.94 119.28 42883.92 47840.77 2015-07-03 05:49:24.000 184 21205.90 119.21 42883.95 47840.79 2015-07-03 05:49:25.000 184 21205.86 119.14 42884.02 47840.83 2015-07-03 05:49:26.000 184 21205.85 119.12 42884.06 47840.83 2015-07-03 05:49:27.000 184 21205.86 119.13 42884.08 47840.87 2015-07-03 05:49:28.000 184 21205.89 119.13 42884.09 47840.90 2015-07-03 05:49:29.000 184 21205.87 119.14 42884.08 47840.91 2015-07-03 05:49:30.000 184 21205.85 119.16 42884.05 47840.89 2015-07-03 05:49:31.000 184 21205.85 119.15 42884.03 47840.87 2015-07-03 05:49:32.000 184 21205.88 119.17 42884.00 47840.86 2015-07-03 05:49:33.000 184 21205.90 119.17 42884.03 47840.85 2015-07-03 05:49:34.000 184 21205.92 119.13 42884.02 47840.86 2015-07-03 05:49:35.000 184 21205.92 119.14 42883.99 47840.89 2015-07-03 05:49:36.000 184 21205.94 119.16 42884.01 47840.85 2015-07-03 05:49:37.000 184 21205.96 119.20 42883.99 47840.86 2015-07-03 05:49:38.000 184 21206.02 119.22 42883.94 47840.88 2015-07-03 05:49:39.000 184 21206.06 119.21 42883.98 47840.88 2015-07-03 05:49:40.000 184 21206.07 119.22 42883.98 47840.89 2015-07-03 05:49:41.000 184 21206.09 119.25 42883.92 47840.90 2015-07-03 05:49:42.000 184 21206.10 119.27 42883.97 47840.90 2015-07-03 05:49:43.000 184 21206.10 119.30 42883.97 47840.91 2015-07-03 05:49:44.000 184 21206.11 119.35 42883.95 47840.92 2015-07-03 05:49:45.000 184 21206.12 119.40 42883.95 47840.93 2015-07-03 05:49:46.000 184 21206.15 119.40 42883.97 47840.96 2015-07-03 05:49:47.000 184 21206.19 119.39 42884.00 47840.99 2015-07-03 05:49:48.000 184 21206.21 119.40 42883.99 47840.98 2015-07-03 05:49:49.000 184 21206.22 119.40 42884.02 47841.03 2015-07-03 05:49:50.000 184 21206.23 119.41 42884.04 47841.03 2015-07-03 05:49:51.000 184 21206.23 119.42 42884.04 47841.05 2015-07-03 05:49:52.000 184 21206.25 119.42 42884.08 47841.07 2015-07-03 05:49:53.000 184 21206.23 119.40 42884.07 47841.08 2015-07-03 05:49:54.000 184 21206.23 119.42 42884.07 47841.07 2015-07-03 05:49:55.000 184 21206.23 119.44 42884.09 47841.09 2015-07-03 05:49:56.000 184 21206.21 119.42 42884.08 47841.08 2015-07-03 05:49:57.000 184 21206.17 119.42 42884.08 47841.04 2015-07-03 05:49:58.000 184 21206.17 119.40 42884.07 47841.03 2015-07-03 05:49:59.000 184 21206.13 119.39 42884.05 47841.02 2015-07-03 05:50:00.000 184 21206.09 119.39 42884.04 47840.98 2015-07-03 05:50:01.000 184 21206.11 119.36 42884.04 47840.99 2015-07-03 05:50:02.000 184 21206.11 119.34 42884.02 47840.98 2015-07-03 05:50:03.000 184 21206.15 119.33 42884.00 47840.95 2015-07-03 05:50:04.000 184 21206.14 119.32 42884.00 47840.97 2015-07-03 05:50:05.000 184 21206.16 119.28 42884.02 47840.99 2015-07-03 05:50:06.000 184 21206.17 119.22 42884.02 47840.98 2015-07-03 05:50:07.000 184 21206.16 119.14 42884.04 47841.01 2015-07-03 05:50:08.000 184 21206.18 119.06 42884.08 47841.04 2015-07-03 05:50:09.000 184 21206.19 119.05 42884.16 47841.10 2015-07-03 05:50:10.000 184 21206.20 119.01 42884.19 47841.14 2015-07-03 05:50:11.000 184 21206.19 118.98 42884.23 47841.17 2015-07-03 05:50:12.000 184 21206.17 118.95 42884.32 47841.23 2015-07-03 05:50:13.000 184 21206.18 118.94 42884.38 47841.25 2015-07-03 05:50:14.000 184 21206.20 118.91 42884.38 47841.29 2015-07-03 05:50:15.000 184 21206.18 118.87 42884.39 47841.30 2015-07-03 05:50:16.000 184 21206.16 118.84 42884.39 47841.32 2015-07-03 05:50:17.000 184 21206.11 118.80 42884.42 47841.32 2015-07-03 05:50:18.000 184 21206.13 118.78 42884.41 47841.33 2015-07-03 05:50:19.000 184 21206.12 118.73 42884.42 47841.34 2015-07-03 05:50:20.000 184 21206.12 118.67 42884.44 47841.34 2015-07-03 05:50:21.000 184 21206.09 118.62 42884.46 47841.36 2015-07-03 05:50:22.000 184 21206.05 118.57 42884.48 47841.35 2015-07-03 05:50:23.000 184 21206.02 118.54 42884.48 47841.34 2015-07-03 05:50:24.000 184 21206.02 118.53 42884.50 47841.38 2015-07-03 05:50:25.000 184 21206.01 118.53 42884.52 47841.33 2015-07-03 05:50:26.000 184 21205.98 118.49 42884.50 47841.36 2015-07-03 05:50:27.000 184 21205.99 118.47 42884.48 47841.34 2015-07-03 05:50:28.000 184 21205.94 118.47 42884.47 47841.33 2015-07-03 05:50:29.000 184 21205.94 118.45 42884.49 47841.30 2015-07-03 05:50:30.000 184 21205.94 118.47 42884.51 47841.31 2015-07-03 05:50:31.000 184 21205.93 118.47 42884.50 47841.30 2015-07-03 05:50:32.000 184 21205.90 118.47 42884.54 47841.31 2015-07-03 05:50:33.000 184 21205.93 118.46 42884.52 47841.32 2015-07-03 05:50:34.000 184 21205.90 118.47 42884.55 47841.32 2015-07-03 05:50:35.000 184 21205.90 118.47 42884.58 47841.34 2015-07-03 05:50:36.000 184 21205.90 118.50 42884.60 47841.35 2015-07-03 05:50:37.000 184 21205.92 118.53 42884.64 47841.38 2015-07-03 05:50:38.000 184 21205.92 118.60 42884.61 47841.41 2015-07-03 05:50:39.000 184 21205.95 118.68 42884.60 47841.39 2015-07-03 05:50:40.000 184 21205.96 118.74 42884.58 47841.41 2015-07-03 05:50:41.000 184 21205.97 118.80 42884.56 47841.40 2015-07-03 05:50:42.000 184 21205.95 118.89 42884.53 47841.39 2015-07-03 05:50:43.000 184 21205.97 118.95 42884.51 47841.37 2015-07-03 05:50:44.000 184 21206.00 118.97 42884.48 47841.37 2015-07-03 05:50:45.000 184 21206.05 118.99 42884.48 47841.34 2015-07-03 05:50:46.000 184 21206.08 119.04 42884.44 47841.34 2015-07-03 05:50:47.000 184 21206.11 119.08 42884.44 47841.35 2015-07-03 05:50:48.000 184 21206.14 119.08 42884.44 47841.36 2015-07-03 05:50:49.000 184 21206.18 119.08 42884.42 47841.36 2015-07-03 05:50:50.000 184 21206.21 119.11 42884.44 47841.37 2015-07-03 05:50:51.000 184 21206.25 119.14 42884.43 47841.39 2015-07-03 05:50:52.000 184 21206.25 119.15 42884.43 47841.40 2015-07-03 05:50:53.000 184 21206.26 119.19 42884.41 47841.37 2015-07-03 05:50:54.000 184 21206.28 119.18 42884.37 47841.38 2015-07-03 05:50:55.000 184 21206.32 119.19 42884.37 47841.40 2015-07-03 05:50:56.000 184 21206.36 119.22 42884.40 47841.40 2015-07-03 05:50:57.000 184 21206.37 119.26 42884.38 47841.40 2015-07-03 05:50:58.000 184 21206.39 119.25 42884.34 47841.39 2015-07-03 05:50:59.000 184 21206.41 119.21 42884.30 47841.39 2015-07-03 05:51:00.000 184 21206.44 119.19 42884.31 47841.37 2015-07-03 05:51:01.000 184 21206.42 119.19 42884.33 47841.37 2015-07-03 05:51:02.000 184 21206.38 119.21 42884.31 47841.39 2015-07-03 05:51:03.000 184 21206.38 119.25 42884.30 47841.36 2015-07-03 05:51:04.000 184 21206.38 119.27 42884.29 47841.33 2015-07-03 05:51:05.000 184 21206.37 119.24 42884.29 47841.33 2015-07-03 05:51:06.000 184 21206.37 119.22 42884.29 47841.32 2015-07-03 05:51:07.000 184 21206.35 119.23 42884.29 47841.31 2015-07-03 05:51:08.000 184 21206.31 119.20 42884.24 47841.32 2015-07-03 05:51:09.000 184 21206.30 119.19 42884.22 47841.28 2015-07-03 05:51:10.000 184 21206.26 119.19 42884.25 47841.26 2015-07-03 05:51:11.000 184 21206.25 119.18 42884.24 47841.23 2015-07-03 05:51:12.000 184 21206.22 119.18 42884.22 47841.20 2015-07-03 05:51:13.000 184 21206.17 119.20 42884.19 47841.18 2015-07-03 05:51:14.000 184 21206.12 119.20 42884.15 47841.15 2015-07-03 05:51:15.000 184 21206.10 119.17 42884.16 47841.10 2015-07-03 05:51:16.000 184 21206.01 119.13 42884.17 47841.09 2015-07-03 05:51:17.000 184 21205.92 119.14 42884.15 47841.04 2015-07-03 05:51:18.000 184 21205.87 119.14 42884.14 47841.01 2015-07-03 05:51:19.000 184 21205.83 119.14 42884.16 47840.98 2015-07-03 05:51:20.000 184 21205.83 119.16 42884.14 47840.94 2015-07-03 05:51:21.000 184 21205.81 119.17 42884.11 47840.95 2015-07-03 05:51:22.000 184 21205.77 119.17 42884.10 47840.91 2015-07-03 05:51:23.000 184 21205.76 119.16 42884.07 47840.90 2015-07-03 05:51:24.000 184 21205.73 119.17 42884.04 47840.88 2015-07-03 05:51:25.000 184 21205.74 119.17 42884.03 47840.88 2015-07-03 05:51:26.000 184 21205.75 119.16 42884.01 47840.86 2015-07-03 05:51:27.000 184 21205.74 119.16 42884.04 47840.83 2015-07-03 05:51:28.000 184 21205.74 119.15 42884.04 47840.84 2015-07-03 05:51:29.000 184 21205.72 119.16 42884.01 47840.83 2015-07-03 05:51:30.000 184 21205.69 119.14 42884.01 47840.82 2015-07-03 05:51:31.000 184 21205.69 119.17 42884.01 47840.80 2015-07-03 05:51:32.000 184 21205.63 119.23 42883.98 47840.79 2015-07-03 05:51:33.000 184 21205.60 119.30 42883.92 47840.74 2015-07-03 05:51:34.000 184 21205.53 119.34 42883.87 47840.64 2015-07-03 05:51:35.000 184 21205.48 119.39 42883.89 47840.59 2015-07-03 05:51:36.000 184 21205.45 119.45 42883.85 47840.56 2015-07-03 05:51:37.000 184 21205.36 119.60 42883.77 47840.50 2015-07-03 05:51:38.000 184 21205.31 119.81 42883.68 47840.43 2015-07-03 05:51:39.000 184 21205.23 119.96 42883.56 47840.29 2015-07-03 05:51:40.000 184 21205.19 120.08 42883.48 47840.17 2015-07-03 05:51:41.000 184 21205.15 120.17 42883.39 47840.05 2015-07-03 05:51:42.000 184 21205.17 120.22 42883.30 47839.95 2015-07-03 05:51:43.000 184 21205.23 120.26 42883.27 47839.90 2015-07-03 05:51:44.000 184 21205.26 120.31 42883.26 47839.91 2015-07-03 05:51:45.000 184 21205.27 120.35 42883.18 47839.86 2015-07-03 05:51:46.000 184 21205.31 120.38 42883.15 47839.88 2015-07-03 05:51:47.000 184 21205.36 120.40 42883.17 47839.85 2015-07-03 05:51:48.000 184 21205.39 120.41 42883.18 47839.86 2015-07-03 05:51:49.000 184 21205.40 120.43 42883.13 47839.87 2015-07-03 05:51:50.000 184 21205.45 120.39 42883.15 47839.90 2015-07-03 05:51:51.000 184 21205.49 120.38 42883.18 47839.93 2015-07-03 05:51:52.000 184 21205.54 120.38 42883.24 47839.93 2015-07-03 05:51:53.000 184 21205.56 120.44 42883.26 47839.99 2015-07-03 05:51:54.000 184 21205.56 120.49 42883.27 47840.02 2015-07-03 05:51:55.000 184 21205.57 120.54 42883.24 47840.01 2015-07-03 05:51:56.000 184 21205.59 120.58 42883.21 47840.02 2015-07-03 05:51:57.000 184 21205.59 120.60 42883.23 47840.01 2015-07-03 05:51:58.000 184 21205.61 120.62 42883.24 47840.02 2015-07-03 05:51:59.000 184 21205.62 120.59 42883.24 47840.01 2015-07-03 05:52:00.000 184 21205.62 120.58 42883.26 47840.05 2015-07-03 05:52:01.000 184 21205.69 120.52 42883.26 47840.05 2015-07-03 05:52:02.000 184 21205.74 120.42 42883.30 47840.10 2015-07-03 05:52:03.000 184 21205.83 120.28 42883.36 47840.16 2015-07-03 05:52:04.000 184 21205.94 120.16 42883.42 47840.27 2015-07-03 05:52:05.000 184 21205.98 120.05 42883.51 47840.37 2015-07-03 05:52:06.000 184 21206.00 119.99 42883.61 47840.49 2015-07-03 05:52:07.000 184 21206.01 119.97 42883.68 47840.55 2015-07-03 05:52:08.000 184 21205.94 120.01 42883.67 47840.59 2015-07-03 05:52:09.000 184 21205.89 120.09 42883.67 47840.58 2015-07-03 05:52:10.000 184 21205.89 120.13 42883.59 47840.53 2015-07-03 05:52:11.000 184 21205.89 120.12 42883.56 47840.50 2015-07-03 05:52:12.000 184 21205.90 120.08 42883.53 47840.47 2015-07-03 05:52:13.000 184 21205.97 119.96 42883.53 47840.45 2015-07-03 05:52:14.000 184 21206.05 119.76 42883.59 47840.45 2015-07-03 05:52:15.000 184 21206.09 119.62 42883.66 47840.53 2015-07-03 05:52:16.000 184 21206.11 119.53 42883.74 47840.64 2015-07-03 05:52:17.000 184 21206.13 119.44 42883.81 47840.71 2015-07-03 05:52:18.000 184 21206.15 119.37 42883.86 47840.77 2015-07-03 05:52:19.000 184 21206.15 119.34 42883.92 47840.82 2015-07-03 05:52:20.000 184 21206.14 119.30 42883.93 47840.86 2015-07-03 05:52:21.000 184 21206.12 119.31 42883.92 47840.91 2015-07-03 05:52:22.000 184 21206.13 119.30 42883.97 47840.91 2015-07-03 05:52:23.000 184 21206.11 119.29 42883.97 47840.92 2015-07-03 05:52:24.000 184 21206.06 119.29 42884.00 47840.91 2015-07-03 05:52:25.000 184 21206.05 119.30 42883.95 47840.87 2015-07-03 05:52:26.000 184 21206.06 119.29 42883.97 47840.87 2015-07-03 05:52:27.000 184 21206.05 119.27 42883.96 47840.87 2015-07-03 05:52:28.000 184 21206.05 119.22 42883.97 47840.88 2015-07-03 05:52:29.000 184 21206.04 119.22 42884.01 47840.89 2015-07-03 05:52:30.000 184 21206.04 119.22 42884.04 47840.91 2015-07-03 05:52:31.000 184 21206.04 119.20 42884.08 47840.92 2015-07-03 05:52:32.000 184 21206.02 119.21 42884.09 47840.94 2015-07-03 05:52:33.000 184 21206.00 119.23 42884.08 47840.96 2015-07-03 05:52:34.000 184 21206.00 119.22 42884.10 47840.94 2015-07-03 05:52:35.000 184 21205.94 119.25 42884.11 47840.96 2015-07-03 05:52:36.000 184 21205.92 119.29 42884.11 47840.97 2015-07-03 05:52:37.000 184 21205.93 119.30 42884.13 47840.98 2015-07-03 05:52:38.000 184 21205.94 119.32 42884.12 47840.98 2015-07-03 05:52:39.000 184 21205.91 119.36 42884.13 47840.99 2015-07-03 05:52:40.000 184 21205.89 119.37 42884.13 47840.97 2015-07-03 05:52:41.000 184 21205.85 119.33 42884.16 47840.98 2015-07-03 05:52:42.000 184 21205.81 119.36 42884.18 47840.96 2015-07-03 05:52:43.000 184 21205.80 119.42 42884.14 47840.94 2015-07-03 05:52:44.000 184 21205.77 119.46 42884.11 47840.96 2015-07-03 05:52:45.000 184 21205.75 119.48 42884.13 47840.91 2015-07-03 05:52:46.000 184 21205.70 119.52 42884.13 47840.91 2015-07-03 05:52:47.000 184 21205.67 119.55 42884.11 47840.87 2015-07-03 05:52:48.000 184 21205.65 119.60 42884.09 47840.86 2015-07-03 05:52:49.000 184 21205.63 119.60 42884.06 47840.83 2015-07-03 05:52:50.000 184 21205.63 119.63 42884.08 47840.82 2015-07-03 05:52:51.000 184 21205.59 119.67 42884.06 47840.80 2015-07-03 05:52:52.000 184 21205.62 119.68 42884.07 47840.79 2015-07-03 05:52:53.000 184 21205.61 119.72 42884.02 47840.76 2015-07-03 05:52:54.000 184 21205.59 119.74 42884.03 47840.76 2015-07-03 05:52:55.000 184 21205.57 119.77 42884.01 47840.73 2015-07-03 05:52:56.000 184 21205.63 119.79 42884.00 47840.73 2015-07-03 05:52:57.000 184 21205.61 119.81 42884.02 47840.75 2015-07-03 05:52:58.000 184 21205.61 119.80 42884.03 47840.74 2015-07-03 05:52:59.000 184 21205.64 119.80 42884.03 47840.75 2015-07-03 05:53:00.000 184 21205.64 119.81 42884.06 47840.76 2015-07-03 05:53:01.000 184 21205.66 119.79 42884.06 47840.79 2015-07-03 05:53:02.000 184 21205.70 119.79 42884.07 47840.84 2015-07-03 05:53:03.000 184 21205.75 119.80 42884.11 47840.86 2015-07-03 05:53:04.000 184 21205.79 119.80 42884.14 47840.91 2015-07-03 05:53:05.000 184 21205.79 119.81 42884.14 47840.94 2015-07-03 05:53:06.000 184 21205.86 119.81 42884.15 47840.96 2015-07-03 05:53:07.000 184 21205.85 119.84 42884.16 47840.97 2015-07-03 05:53:08.000 184 21205.88 119.87 42884.16 47840.98 2015-07-03 05:53:09.000 184 21205.86 119.92 42884.14 47840.98 2015-07-03 05:53:10.000 184 21205.89 119.93 42884.13 47840.95 2015-07-03 05:53:11.000 184 21205.90 119.95 42884.13 47840.97 2015-07-03 05:53:12.000 184 21205.89 119.99 42884.09 47840.90 2015-07-03 05:53:13.000 184 21205.91 119.97 42884.05 47840.92 2015-07-03 05:53:14.000 184 21205.91 119.98 42884.02 47840.89 2015-07-03 05:53:15.000 184 21205.95 119.91 42884.02 47840.87 2015-07-03 05:53:16.000 184 21205.94 119.85 42884.01 47840.87 2015-07-03 05:53:17.000 184 21205.97 119.81 42883.98 47840.87 2015-07-03 05:53:18.000 184 21205.98 119.75 42883.97 47840.88 2015-07-03 05:53:19.000 184 21206.02 119.68 42884.01 47840.86 2015-07-03 05:53:20.000 184 21206.06 119.58 42884.01 47840.89 2015-07-03 05:53:21.000 184 21206.09 119.53 42883.99 47840.92 2015-07-03 05:53:22.000 184 21206.10 119.49 42884.01 47840.94 2015-07-03 05:53:23.000 184 21206.08 119.43 42884.01 47840.95 2015-07-03 05:53:24.000 184 21206.07 119.41 42883.99 47840.94 2015-07-03 05:53:25.000 184 21206.10 119.36 42884.03 47840.96 2015-07-03 05:53:26.000 184 21206.08 119.30 42884.01 47840.96 2015-07-03 05:53:27.000 184 21206.10 119.30 42884.01 47840.93 2015-07-03 05:53:28.000 184 21206.11 119.28 42883.99 47840.96 2015-07-03 05:53:29.000 184 21206.12 119.21 42884.03 47840.93 2015-07-03 05:53:30.000 184 21206.08 119.20 42884.02 47840.94 2015-07-03 05:53:31.000 184 21206.05 119.20 42884.02 47840.97 2015-07-03 05:53:32.000 184 21206.04 119.20 42884.05 47840.97 2015-07-03 05:53:33.000 184 21206.03 119.19 42884.07 47840.96 2015-07-03 05:53:34.000 184 21206.01 119.18 42884.06 47840.97 2015-07-03 05:53:35.000 184 21206.01 119.19 42884.09 47840.98 2015-07-03 05:53:36.000 184 21206.02 119.20 42884.08 47840.99 2015-07-03 05:53:37.000 184 21206.03 119.27 42884.05 47840.97 2015-07-03 05:53:38.000 184 21206.05 119.29 42884.06 47841.00 2015-07-03 05:53:39.000 184 21206.04 119.30 42884.07 47840.98 2015-07-03 05:53:40.000 184 21206.05 119.32 42884.08 47840.99 2015-07-03 05:53:41.000 184 21206.08 119.35 42884.05 47840.98 2015-07-03 05:53:42.000 184 21206.14 119.35 42884.02 47840.99 2015-07-03 05:53:43.000 184 21206.14 119.37 42884.00 47841.01 2015-07-03 05:53:44.000 184 21206.18 119.36 42884.02 47840.99 2015-07-03 05:53:45.000 184 21206.22 119.32 42884.04 47841.01 2015-07-03 05:53:46.000 184 21206.23 119.28 42884.04 47841.02 2015-07-03 05:53:47.000 184 21206.27 119.28 42884.00 47841.01 2015-07-03 05:53:48.000 184 21206.30 119.23 42883.99 47841.02 2015-07-03 05:53:49.000 184 21206.31 119.20 42883.99 47841.04 2015-07-03 05:53:50.000 184 21206.37 119.17 42883.95 47841.03 2015-07-03 05:53:51.000 184 21206.39 119.15 42883.94 47841.05 2015-07-03 05:53:52.000 184 21206.39 119.11 42883.93 47841.04 2015-07-03 05:53:53.000 184 21206.42 119.03 42883.94 47841.05 2015-07-03 05:53:54.000 184 21206.42 118.95 42883.95 47841.04 2015-07-03 05:53:55.000 184 21206.39 118.91 42883.96 47841.03 2015-07-03 05:53:56.000 184 21206.34 118.85 42883.98 47841.04 2015-07-03 05:53:57.000 184 21206.32 118.78 42883.96 47841.04 2015-07-03 05:53:58.000 184 21206.32 118.75 42883.95 47841.03 2015-07-03 05:53:59.000 184 21206.30 118.68 42883.95 47841.02 2015-07-03 05:54:00.000 184 21206.26 118.62 42883.94 47840.99 2015-07-03 05:54:01.000 184 21206.22 118.60 42883.95 47840.99 2015-07-03 05:54:02.000 184 21206.19 118.58 42883.94 47840.98 2015-07-03 05:54:03.000 184 21206.07 118.53 42883.97 47840.93 2015-07-03 05:54:04.000 184 21206.00 118.53 42883.97 47840.91 2015-07-03 05:54:05.000 184 21205.95 118.54 42883.98 47840.89 2015-07-03 05:54:06.000 184 21205.87 118.56 42884.01 47840.86 2015-07-03 05:54:07.000 184 21205.83 118.61 42883.97 47840.84 2015-07-03 05:54:08.000 184 21205.75 118.64 42883.96 47840.81 2015-07-03 05:54:09.000 184 21205.72 118.65 42883.94 47840.77 2015-07-03 05:54:10.000 184 21205.69 118.66 42883.96 47840.76 2015-07-03 05:54:11.000 184 21205.68 118.67 42883.98 47840.74 2015-07-03 05:54:12.000 184 21205.64 118.70 42883.97 47840.75 2015-07-03 05:54:13.000 184 21205.62 118.77 42883.95 47840.71 2015-07-03 05:54:14.000 184 21205.60 118.82 42883.94 47840.69 2015-07-03 05:54:15.000 184 21205.58 118.88 42883.94 47840.68 2015-07-03 05:54:16.000 184 21205.57 118.90 42883.95 47840.68 2015-07-03 05:54:17.000 184 21205.56 118.94 42883.94 47840.67 2015-07-03 05:54:18.000 184 21205.58 118.98 42883.92 47840.64 2015-07-03 05:54:19.000 184 21205.57 119.00 42883.90 47840.62 2015-07-03 05:54:20.000 184 21205.58 119.04 42883.90 47840.64 2015-07-03 05:54:21.000 184 21205.59 119.06 42883.92 47840.66 2015-07-03 05:54:22.000 184 21205.62 119.10 42883.91 47840.64 2015-07-03 05:54:23.000 184 21205.62 119.16 42883.93 47840.67 2015-07-03 05:54:24.000 184 21205.68 119.22 42883.92 47840.69 2015-07-03 05:54:25.000 184 21205.70 119.27 42883.88 47840.69 2015-07-03 05:54:26.000 184 21205.70 119.31 42883.87 47840.68 2015-07-03 05:54:27.000 184 21205.71 119.36 42883.87 47840.66 2015-07-03 05:54:28.000 184 21205.72 119.42 42883.85 47840.66 2015-07-03 05:54:29.000 184 21205.76 119.47 42883.83 47840.65 2015-07-03 05:54:30.000 184 21205.78 119.53 42883.85 47840.64 2015-07-03 05:54:31.000 184 21205.79 119.57 42883.86 47840.67 2015-07-03 05:54:32.000 184 21205.81 119.63 42883.84 47840.66 2015-07-03 05:54:33.000 184 21205.82 119.67 42883.81 47840.64 2015-07-03 05:54:34.000 184 21205.78 119.70 42883.78 47840.64 2015-07-03 05:54:35.000 184 21205.80 119.75 42883.79 47840.66 2015-07-03 05:54:36.000 184 21205.77 119.82 42883.79 47840.63 2015-07-03 05:54:37.000 184 21205.80 119.88 42883.77 47840.64 2015-07-03 05:54:38.000 184 21205.79 119.92 42883.77 47840.62 2015-07-03 05:54:39.000 184 21205.79 119.97 42883.78 47840.62 2015-07-03 05:54:40.000 184 21205.78 120.03 42883.76 47840.63 2015-07-03 05:54:41.000 184 21205.79 120.06 42883.74 47840.60 2015-07-03 05:54:42.000 184 21205.77 120.09 42883.74 47840.60 2015-07-03 05:54:43.000 184 21205.76 120.10 42883.72 47840.61 2015-07-03 05:54:44.000 184 21205.79 120.13 42883.73 47840.59 2015-07-03 05:54:45.000 184 21205.85 120.18 42883.70 47840.60 2015-07-03 05:54:46.000 184 21205.85 120.20 42883.71 47840.60 2015-07-03 05:54:47.000 184 21205.89 120.21 42883.70 47840.61 2015-07-03 05:54:48.000 184 21205.95 120.19 42883.67 47840.59 2015-07-03 05:54:49.000 184 21206.00 120.20 42883.66 47840.62 2015-07-03 05:54:50.000 184 21206.06 120.22 42883.67 47840.64 2015-07-03 05:54:51.000 184 21206.09 120.27 42883.66 47840.61 2015-07-03 05:54:52.000 184 21206.11 120.32 42883.61 47840.62 2015-07-03 05:54:53.000 184 21206.13 120.39 42883.56 47840.61 2015-07-03 05:54:54.000 184 21206.12 120.43 42883.52 47840.59 2015-07-03 05:54:55.000 184 21206.13 120.45 42883.45 47840.55 2015-07-03 05:54:56.000 184 21206.14 120.42 42883.45 47840.52 2015-07-03 05:54:57.000 184 21206.13 120.40 42883.44 47840.50 2015-07-03 05:54:58.000 184 21206.10 120.39 42883.42 47840.48 2015-07-03 05:54:59.000 184 21206.04 120.39 42883.41 47840.47 2015-07-03 05:55:00.000 184 21206.05 120.37 42883.41 47840.44 2015-07-03 05:55:01.000 184 21206.06 120.32 42883.42 47840.43 2015-07-03 05:55:02.000 184 21206.06 120.26 42883.42 47840.43 2015-07-03 05:55:03.000 184 21206.03 120.21 42883.43 47840.42 2015-07-03 05:55:04.000 184 21206.04 120.16 42883.45 47840.41 2015-07-03 05:55:05.000 184 21205.98 120.16 42883.46 47840.43 2015-07-03 05:55:06.000 184 21205.96 120.14 42883.45 47840.42 2015-07-03 05:55:07.000 184 21205.92 120.12 42883.43 47840.36 2015-07-03 05:55:08.000 184 21205.87 120.10 42883.40 47840.36 2015-07-03 05:55:09.000 184 21205.84 120.10 42883.37 47840.29 2015-07-03 05:55:10.000 184 21205.80 120.07 42883.39 47840.29 2015-07-03 05:55:11.000 184 21205.80 120.03 42883.37 47840.24 2015-07-03 05:55:12.000 184 21205.76 120.02 42883.34 47840.25 2015-07-03 05:55:13.000 184 21205.73 120.04 42883.33 47840.20 2015-07-03 05:55:14.000 184 21205.71 120.05 42883.30 47840.21 2015-07-03 05:55:15.000 184 21205.69 120.05 42883.31 47840.15 2015-07-03 05:55:16.000 184 21205.66 119.99 42883.31 47840.16 2015-07-03 05:55:17.000 184 21205.69 119.93 42883.36 47840.16 2015-07-03 05:55:18.000 184 21205.71 119.88 42883.39 47840.19 2015-07-03 05:55:19.000 184 21205.68 119.87 42883.45 47840.23 2015-07-03 05:55:20.000 184 21205.67 119.86 42883.51 47840.27 2015-07-03 05:55:21.000 184 21205.67 119.85 42883.56 47840.30 2015-07-03 05:55:22.000 184 21205.66 119.84 42883.59 47840.35 2015-07-03 05:55:23.000 184 21205.65 119.82 42883.62 47840.36 2015-07-03 05:55:24.000 184 21205.64 119.84 42883.64 47840.39 2015-07-03 05:55:25.000 184 21205.66 119.84 42883.69 47840.43 2015-07-03 05:55:26.000 184 21205.68 119.82 42883.74 47840.47 2015-07-03 05:55:27.000 184 21205.75 119.80 42883.79 47840.50 2015-07-03 05:55:28.000 184 21205.80 119.75 42883.77 47840.54 2015-07-03 05:55:29.000 184 21205.85 119.74 42883.78 47840.61 2015-07-03 05:55:30.000 184 21205.92 119.77 42883.79 47840.67 2015-07-03 05:55:31.000 184 21205.95 119.79 42883.82 47840.72 2015-07-03 05:55:32.000 184 21206.00 119.82 42883.83 47840.73 2015-07-03 05:55:33.000 184 21206.04 119.85 42883.81 47840.77 2015-07-03 05:55:34.000 184 21206.06 119.88 42883.79 47840.78 2015-07-03 05:55:35.000 184 21206.07 119.93 42883.79 47840.75 2015-07-03 05:55:36.000 184 21206.07 119.95 42883.77 47840.77 2015-07-03 05:55:37.000 184 21206.04 119.97 42883.76 47840.71 2015-07-03 05:55:38.000 184 21206.04 119.99 42883.74 47840.71 2015-07-03 05:55:39.000 184 21206.03 120.02 42883.72 47840.70 2015-07-03 05:55:40.000 184 21206.00 120.03 42883.70 47840.69 2015-07-03 05:55:41.000 184 21206.02 120.03 42883.66 47840.65 2015-07-03 05:55:42.000 184 21206.01 120.02 42883.66 47840.65 2015-07-03 05:55:43.000 184 21206.04 120.01 42883.64 47840.65 2015-07-03 05:55:44.000 184 21206.05 120.00 42883.64 47840.65 2015-07-03 05:55:45.000 184 21206.06 119.99 42883.64 47840.66 2015-07-03 05:55:46.000 184 21206.08 119.97 42883.64 47840.64 2015-07-03 05:55:47.000 184 21206.06 119.98 42883.65 47840.63 2015-07-03 05:55:48.000 184 21206.05 119.99 42883.62 47840.64 2015-07-03 05:55:49.000 184 21206.06 119.98 42883.63 47840.62 2015-07-03 05:55:50.000 184 21206.06 119.98 42883.59 47840.61 2015-07-03 05:55:51.000 184 21206.06 119.95 42883.59 47840.60 2015-07-03 05:55:52.000 184 21206.04 119.97 42883.55 47840.58 2015-07-03 05:55:53.000 184 21206.03 119.96 42883.54 47840.54 2015-07-03 05:55:54.000 184 21206.01 119.95 42883.49 47840.53 2015-07-03 05:55:55.000 184 21206.01 119.92 42883.49 47840.50 2015-07-03 05:55:56.000 184 21206.00 119.90 42883.47 47840.46 2015-07-03 05:55:57.000 184 21205.94 119.86 42883.46 47840.44 2015-07-03 05:55:58.000 184 21205.87 119.80 42883.46 47840.40 2015-07-03 05:55:59.000 184 21205.80 119.72 42883.48 47840.38 2015-07-03 05:56:00.000 184 21205.74 119.66 42883.50 47840.35 2015-07-03 05:56:01.000 184 21205.67 119.59 42883.50 47840.32 2015-07-03 05:56:02.000 184 21205.64 119.54 42883.53 47840.31 2015-07-03 05:56:03.000 184 21205.59 119.51 42883.54 47840.32 2015-07-03 05:56:04.000 184 21205.54 119.47 42883.55 47840.35 2015-07-03 05:56:05.000 184 21205.48 119.46 42883.58 47840.32 2015-07-03 05:56:06.000 184 21205.46 119.44 42883.56 47840.29 2015-07-03 05:56:07.000 184 21205.43 119.44 42883.58 47840.29 2015-07-03 05:56:08.000 184 21205.39 119.46 42883.57 47840.29 2015-07-03 05:56:09.000 184 21205.39 119.41 42883.61 47840.27 2015-07-03 05:56:10.000 184 21205.42 119.35 42883.61 47840.27 2015-07-03 05:56:11.000 184 21205.39 119.33 42883.60 47840.28 2015-07-03 05:56:12.000 184 21205.37 119.33 42883.66 47840.28 2015-07-03 05:56:13.000 184 21205.35 119.31 42883.68 47840.29 2015-07-03 05:56:14.000 184 21205.34 119.31 42883.67 47840.32 2015-07-03 05:56:15.000 184 21205.33 119.31 42883.69 47840.30 2015-07-03 05:56:16.000 184 21205.26 119.33 42883.71 47840.32 2015-07-03 05:56:17.000 184 21205.20 119.31 42883.71 47840.31 2015-07-03 05:56:18.000 184 21205.20 119.35 42883.71 47840.29 2015-07-03 05:56:19.000 184 21205.19 119.39 42883.75 47840.34 2015-07-03 05:56:20.000 184 21205.20 119.44 42883.76 47840.33 2015-07-03 05:56:21.000 184 21205.21 119.51 42883.73 47840.31 2015-07-03 05:56:22.000 184 21205.23 119.56 42883.69 47840.33 2015-07-03 05:56:23.000 184 21205.23 119.60 42883.69 47840.28 2015-07-03 05:56:24.000 184 21205.23 119.63 42883.63 47840.24 2015-07-03 05:56:25.000 184 21205.24 119.68 42883.58 47840.23 2015-07-03 05:56:26.000 184 21205.26 119.74 42883.55 47840.20 2015-07-03 05:56:27.000 184 21205.27 119.75 42883.53 47840.19 2015-07-03 05:56:28.000 184 21205.30 119.74 42883.53 47840.16 2015-07-03 05:56:29.000 184 21205.32 119.72 42883.51 47840.17 2015-07-03 05:56:30.000 184 21205.33 119.72 42883.52 47840.16 2015-07-03 05:56:31.000 184 21205.34 119.70 42883.51 47840.16 2015-07-03 05:56:32.000 184 21205.42 119.71 42883.50 47840.17 2015-07-03 05:56:33.000 184 21205.44 119.71 42883.52 47840.20 2015-07-03 05:56:34.000 184 21205.44 119.71 42883.51 47840.20 2015-07-03 05:56:35.000 184 21205.46 119.72 42883.48 47840.22 2015-07-03 05:56:36.000 184 21205.46 119.74 42883.51 47840.21 2015-07-03 05:56:37.000 184 21205.47 119.76 42883.51 47840.24 2015-07-03 05:56:38.000 184 21205.51 119.80 42883.47 47840.21 2015-07-03 05:56:39.000 184 21205.53 119.84 42883.49 47840.23 2015-07-03 05:56:40.000 184 21205.56 119.85 42883.50 47840.25 2015-07-03 05:56:41.000 184 21205.58 119.88 42883.51 47840.24 2015-07-03 05:56:42.000 184 21205.58 119.88 42883.51 47840.26 2015-07-03 05:56:43.000 184 21205.61 119.91 42883.49 47840.26 2015-07-03 05:56:44.000 184 21205.62 119.94 42883.50 47840.29 2015-07-03 05:56:45.000 184 21205.65 119.99 42883.53 47840.32 2015-07-03 05:56:46.000 184 21205.64 119.98 42883.51 47840.31 2015-07-03 05:56:47.000 184 21205.62 120.01 42883.47 47840.31 2015-07-03 05:56:48.000 184 21205.65 120.03 42883.48 47840.30 2015-07-03 05:56:49.000 184 21205.67 120.07 42883.47 47840.32 2015-07-03 05:56:50.000 184 21205.63 120.06 42883.49 47840.30 2015-07-03 05:56:51.000 184 21205.63 120.09 42883.40 47840.28 2015-07-03 05:56:52.000 184 21205.62 120.12 42883.38 47840.24 2015-07-03 05:56:53.000 184 21205.61 120.10 42883.37 47840.22 2015-07-03 05:56:54.000 184 21205.64 120.06 42883.37 47840.22 2015-07-03 05:56:55.000 184 21205.65 120.01 42883.39 47840.21 2015-07-03 05:56:56.000 184 21205.65 119.95 42883.41 47840.24 2015-07-03 05:56:57.000 184 21205.64 119.89 42883.43 47840.23 2015-07-03 05:56:58.000 184 21205.64 119.84 42883.44 47840.25 2015-07-03 05:56:59.000 184 21205.60 119.79 42883.45 47840.26 2015-07-03 05:57:00.000 184 21205.58 119.74 42883.44 47840.22 2015-07-03 05:57:01.000 184 21205.53 119.69 42883.46 47840.26 2015-07-03 05:57:02.000 184 21205.51 119.63 42883.52 47840.27 2015-07-03 05:57:03.000 184 21205.44 119.57 42883.55 47840.27 2015-07-03 05:57:04.000 184 21205.42 119.55 42883.55 47840.27 2015-07-03 05:57:05.000 184 21205.39 119.55 42883.57 47840.26 2015-07-03 05:57:06.000 184 21205.38 119.56 42883.59 47840.27 2015-07-03 05:57:07.000 184 21205.38 119.60 42883.59 47840.24 2015-07-03 05:57:08.000 184 21205.37 119.64 42883.58 47840.24 2015-07-03 05:57:09.000 184 21205.33 119.64 42883.55 47840.24 2015-07-03 05:57:10.000 184 21205.34 119.64 42883.55 47840.18 2015-07-03 05:57:11.000 184 21205.35 119.64 42883.52 47840.19 2015-07-03 05:57:12.000 184 21205.36 119.63 42883.50 47840.18 2015-07-03 05:57:13.000 184 21205.33 119.66 42883.49 47840.16 2015-07-03 05:57:14.000 184 21205.31 119.69 42883.46 47840.15 2015-07-03 05:57:15.000 184 21205.28 119.72 42883.49 47840.11 2015-07-03 05:57:16.000 184 21205.28 119.74 42883.46 47840.11 2015-07-03 05:57:17.000 184 21205.26 119.75 42883.45 47840.11 2015-07-03 05:57:18.000 184 21205.24 119.77 42883.45 47840.09 2015-07-03 05:57:19.000 184 21205.22 119.83 42883.43 47840.09 2015-07-03 05:57:20.000 184 21205.22 119.89 42883.42 47840.06 2015-07-03 05:57:21.000 184 21205.24 119.94 42883.36 47840.04 2015-07-03 05:57:22.000 184 21205.27 119.95 42883.35 47840.00 2015-07-03 05:57:23.000 184 21205.31 119.89 42883.38 47840.01 2015-07-03 05:57:24.000 184 21205.31 119.91 42883.38 47840.04 2015-07-03 05:57:25.000 184 21205.36 119.93 42883.36 47840.05 2015-07-03 05:57:26.000 184 21205.36 119.98 42883.32 47840.05 2015-07-03 05:57:27.000 184 21205.37 119.99 42883.33 47840.04 2015-07-03 05:57:28.000 184 21205.37 120.04 42883.34 47840.05 2015-07-03 05:57:29.000 184 21205.36 120.07 42883.33 47840.03 2015-07-03 05:57:30.000 184 21205.37 120.09 42883.28 47840.02 2015-07-03 05:57:31.000 184 21205.38 120.09 42883.27 47840.02 2015-07-03 05:57:32.000 184 21205.40 120.12 42883.28 47840.01 2015-07-03 05:57:33.000 184 21205.40 120.10 42883.31 47840.01 2015-07-03 05:57:34.000 184 21205.42 120.10 42883.32 47840.02 2015-07-03 05:57:35.000 184 21205.45 120.09 42883.32 47840.05 2015-07-03 05:57:36.000 184 21205.47 120.07 42883.37 47840.07 2015-07-03 05:57:37.000 184 21205.46 120.06 42883.37 47840.12 2015-07-03 05:57:38.000 184 21205.46 120.08 42883.40 47840.11 2015-07-03 05:57:39.000 184 21205.48 120.09 42883.40 47840.14 2015-07-03 05:57:40.000 184 21205.49 120.08 42883.41 47840.16 2015-07-03 05:57:41.000 184 21205.49 120.06 42883.45 47840.16 2015-07-03 05:57:42.000 184 21205.49 120.05 42883.45 47840.17 2015-07-03 05:57:43.000 184 21205.50 120.02 42883.43 47840.20 2015-07-03 05:57:44.000 184 21205.53 120.02 42883.43 47840.20 2015-07-03 05:57:45.000 184 21205.55 120.03 42883.44 47840.22 2015-07-03 05:57:46.000 184 21205.55 120.02 42883.42 47840.22 2015-07-03 05:57:47.000 184 21205.56 120.03 42883.39 47840.20 2015-07-03 05:57:48.000 184 21205.55 120.06 42883.37 47840.17 2015-07-03 05:57:49.000 184 21205.55 120.06 42883.37 47840.17 2015-07-03 05:57:50.000 184 21205.54 120.01 42883.35 47840.14 2015-07-03 05:57:51.000 184 21205.54 119.97 42883.35 47840.15 2015-07-03 05:57:52.000 184 21205.54 119.94 42883.40 47840.13 2015-07-03 05:57:53.000 184 21205.58 119.92 42883.41 47840.19 2015-07-03 05:57:54.000 184 21205.57 119.94 42883.43 47840.22 2015-07-03 05:57:55.000 184 21205.58 119.93 42883.44 47840.23 2015-07-03 05:57:56.000 184 21205.55 119.93 42883.45 47840.22 2015-07-03 05:57:57.000 184 21205.58 119.92 42883.45 47840.26 2015-07-03 05:57:58.000 184 21205.60 119.93 42883.48 47840.24 2015-07-03 05:57:59.000 184 21205.61 119.96 42883.44 47840.26 2015-07-03 05:58:00.000 184 21205.61 119.96 42883.47 47840.28 2015-07-03 05:58:01.000 184 21205.60 119.98 42883.49 47840.27 2015-07-03 05:58:02.000 184 21205.63 119.96 42883.49 47840.26 2015-07-03 05:58:03.000 184 21205.63 119.96 42883.50 47840.31 2015-07-03 05:58:04.000 184 21205.64 119.97 42883.52 47840.30 2015-07-03 05:58:05.000 184 21205.64 120.03 42883.50 47840.31 2015-07-03 05:58:06.000 184 21205.65 120.05 42883.49 47840.33 2015-07-03 05:58:07.000 184 21205.65 120.07 42883.50 47840.31 2015-07-03 05:58:08.000 184 21205.67 120.10 42883.48 47840.32 2015-07-03 05:58:09.000 184 21205.68 120.10 42883.48 47840.32 2015-07-03 05:58:10.000 184 21205.67 120.11 42883.47 47840.33 2015-07-03 05:58:11.000 184 21205.65 120.12 42883.48 47840.31 2015-07-03 05:58:12.000 184 21205.70 120.12 42883.48 47840.33 2015-07-03 05:58:13.000 184 21205.71 120.14 42883.48 47840.33 2015-07-03 05:58:14.000 184 21205.71 120.16 42883.49 47840.33 2015-07-03 05:58:15.000 184 21205.70 120.18 42883.48 47840.33 2015-07-03 05:58:16.000 184 21205.67 120.18 42883.48 47840.33 2015-07-03 05:58:17.000 184 21205.66 120.18 42883.48 47840.31 2015-07-03 05:58:18.000 184 21205.65 120.21 42883.52 47840.32 2015-07-03 05:58:19.000 184 21205.65 120.24 42883.53 47840.33 2015-07-03 05:58:20.000 184 21205.66 120.28 42883.47 47840.32 2015-07-03 05:58:21.000 184 21205.70 120.32 42883.43 47840.33 2015-07-03 05:58:22.000 184 21205.69 120.37 42883.45 47840.33 2015-07-03 05:58:23.000 184 21205.69 120.37 42883.43 47840.31 2015-07-03 05:58:24.000 184 21205.73 120.39 42883.42 47840.29 2015-07-03 05:58:25.000 184 21205.76 120.38 42883.41 47840.28 2015-07-03 05:58:26.000 184 21205.79 120.33 42883.43 47840.29 2015-07-03 05:58:27.000 184 21205.83 120.24 42883.43 47840.30 2015-07-03 05:58:28.000 184 21205.85 120.16 42883.48 47840.36 2015-07-03 05:58:29.000 184 21205.88 120.12 42883.51 47840.40 2015-07-03 05:58:30.000 184 21205.90 120.08 42883.55 47840.46 2015-07-03 05:58:31.000 184 21205.92 120.01 42883.59 47840.49 2015-07-03 05:58:32.000 184 21205.93 119.97 42883.63 47840.54 2015-07-03 05:58:33.000 184 21205.93 119.98 42883.67 47840.57 2015-07-03 05:58:34.000 184 21205.93 119.99 42883.68 47840.59 2015-07-03 05:58:35.000 184 21205.89 119.98 42883.71 47840.62 2015-07-03 05:58:36.000 184 21205.91 119.98 42883.70 47840.62 2015-07-03 05:58:37.000 184 21205.93 119.94 42883.72 47840.64 2015-07-03 05:58:38.000 184 21205.98 119.94 42883.70 47840.64 2015-07-03 05:58:39.000 184 21206.01 119.91 42883.67 47840.65 2015-07-03 05:58:40.000 184 21206.02 119.87 42883.65 47840.65 2015-07-03 05:58:41.000 184 21206.05 119.82 42883.67 47840.66 2015-07-03 05:58:42.000 184 21206.08 119.80 42883.67 47840.69 2015-07-03 05:58:43.000 184 21206.11 119.81 42883.65 47840.69 2015-07-03 05:58:44.000 184 21206.17 119.80 42883.63 47840.68 2015-07-03 05:58:45.000 184 21206.17 119.75 42883.59 47840.67 2015-07-03 05:58:46.000 184 21206.18 119.71 42883.56 47840.65 2015-07-03 05:58:47.000 184 21206.16 119.69 42883.54 47840.64 2015-07-03 05:58:48.000 184 21206.24 119.61 42883.57 47840.66 2015-07-03 05:58:49.000 184 21206.26 119.57 42883.56 47840.64 2015-07-03 05:58:50.000 184 21206.26 119.50 42883.56 47840.66 2015-07-03 05:58:51.000 184 21206.26 119.44 42883.58 47840.66 2015-07-03 05:58:52.000 184 21206.27 119.38 42883.62 47840.70 2015-07-03 05:58:53.000 184 21206.31 119.32 42883.62 47840.73 2015-07-03 05:58:54.000 184 21206.32 119.26 42883.64 47840.72 2015-07-03 05:58:55.000 184 21206.30 119.22 42883.67 47840.75 2015-07-03 05:58:56.000 184 21206.30 119.20 42883.69 47840.75 2015-07-03 05:58:57.000 184 21206.31 119.13 42883.67 47840.78 2015-07-03 05:58:58.000 184 21206.28 119.05 42883.70 47840.78 2015-07-03 05:58:59.000 184 21206.25 119.03 42883.71 47840.79 2015-07-03 05:59:00.000 184 21206.25 119.01 42883.73 47840.80 2015-07-03 05:59:01.000 184 21206.23 118.99 42883.75 47840.80 2015-07-03 05:59:02.000 184 21206.23 119.00 42883.69 47840.78 2015-07-03 05:59:03.000 184 21206.20 119.01 42883.71 47840.79 2015-07-03 05:59:04.000 184 21206.17 119.01 42883.72 47840.77 2015-07-03 05:59:05.000 184 21206.15 119.04 42883.70 47840.73 2015-07-03 05:59:06.000 184 21206.14 119.08 42883.67 47840.72 2015-07-03 05:59:07.000 184 21206.11 119.10 42883.64 47840.69 2015-07-03 05:59:08.000 184 21206.10 119.13 42883.61 47840.64 2015-07-03 05:59:09.000 184 21206.10 119.15 42883.58 47840.62 2015-07-03 05:59:10.000 184 21206.06 119.16 42883.59 47840.62 2015-07-03 05:59:11.000 184 21206.07 119.17 42883.59 47840.59 2015-07-03 05:59:12.000 184 21206.09 119.13 42883.58 47840.59 2015-07-03 05:59:13.000 184 21206.09 119.09 42883.57 47840.61 2015-07-03 05:59:14.000 184 21206.10 119.07 42883.59 47840.62 2015-07-03 05:59:15.000 184 21206.06 119.09 42883.63 47840.64 2015-07-03 05:59:16.000 184 21206.05 119.15 42883.63 47840.61 2015-07-03 05:59:17.000 184 21206.06 119.21 42883.60 47840.61 2015-07-03 05:59:18.000 184 21206.04 119.25 42883.62 47840.60 2015-07-03 05:59:19.000 184 21206.01 119.26 42883.58 47840.57 2015-07-03 05:59:20.000 184 21205.99 119.27 42883.55 47840.57 2015-07-03 05:59:21.000 184 21205.98 119.28 42883.58 47840.53 2015-07-03 05:59:22.000 184 21205.99 119.31 42883.61 47840.56 2015-07-03 05:59:23.000 184 21206.01 119.32 42883.59 47840.51 2015-07-03 05:59:24.000 184 21205.97 119.31 42883.58 47840.55 2015-07-03 05:59:25.000 184 21205.98 119.31 42883.59 47840.53 2015-07-03 05:59:26.000 184 21206.00 119.33 42883.55 47840.53 2015-07-03 05:59:27.000 184 21206.01 119.36 42883.55 47840.55 2015-07-03 05:59:28.000 184 21205.99 119.33 42883.57 47840.56 2015-07-03 05:59:29.000 184 21205.96 119.31 42883.58 47840.54 2015-07-03 05:59:30.000 184 21205.98 119.33 42883.55 47840.54 2015-07-03 05:59:31.000 184 21205.97 119.37 42883.55 47840.53 2015-07-03 05:59:32.000 184 21206.00 119.37 42883.59 47840.55 2015-07-03 05:59:33.000 184 21206.01 119.38 42883.58 47840.57 2015-07-03 05:59:34.000 184 21206.02 119.41 42883.58 47840.57 2015-07-03 05:59:35.000 184 21206.01 119.43 42883.57 47840.58 2015-07-03 05:59:36.000 184 21205.98 119.48 42883.56 47840.56 2015-07-03 05:59:37.000 184 21205.97 119.49 42883.54 47840.54 2015-07-03 05:59:38.000 184 21205.96 119.52 42883.53 47840.51 2015-07-03 05:59:39.000 184 21205.94 119.56 42883.50 47840.49 2015-07-03 05:59:40.000 184 21205.91 119.58 42883.48 47840.45 2015-07-03 05:59:41.000 184 21205.92 119.59 42883.50 47840.45 2015-07-03 05:59:42.000 184 21205.95 119.59 42883.47 47840.40 2015-07-03 05:59:43.000 184 21205.90 119.56 42883.43 47840.41 2015-07-03 05:59:44.000 184 21205.88 119.55 42883.46 47840.40 2015-07-03 05:59:45.000 184 21205.86 119.52 42883.48 47840.40 2015-07-03 05:59:46.000 184 21205.79 119.53 42883.49 47840.38 2015-07-03 05:59:47.000 184 21205.76 119.58 42883.49 47840.38 2015-07-03 05:59:48.000 184 21205.77 119.59 42883.48 47840.34 2015-07-03 05:59:49.000 184 21205.74 119.58 42883.50 47840.35 2015-07-03 05:59:50.000 184 21205.72 119.55 42883.49 47840.33 2015-07-03 05:59:51.000 184 21205.73 119.53 42883.51 47840.33 2015-07-03 05:59:52.000 184 21205.77 119.52 42883.49 47840.34 2015-07-03 05:59:53.000 184 21205.77 119.51 42883.52 47840.35 2015-07-03 05:59:54.000 184 21205.81 119.48 42883.54 47840.36 2015-07-03 05:59:55.000 184 21205.83 119.48 42883.57 47840.40 2015-07-03 05:59:56.000 184 21205.82 119.48 42883.59 47840.45 2015-07-03 05:59:57.000 184 21205.80 119.45 42883.62 47840.46 2015-07-03 05:59:58.000 184 21205.80 119.38 42883.67 47840.51 2015-07-03 05:59:59.000 184 21205.78 119.35 42883.72 47840.54 2015-07-03 06:00:00.000 184 21205.77 119.29 42883.77 47840.57 2015-07-03 06:00:01.000 184 21205.73 119.22 42883.79 47840.60 2015-07-03 06:00:02.000 184 21205.73 119.22 42883.84 47840.63 2015-07-03 06:00:03.000 184 21205.72 119.23 42883.84 47840.68 2015-07-03 06:00:04.000 184 21205.71 119.21 42883.84 47840.70 2015-07-03 06:00:05.000 184 21205.68 119.18 42883.91 47840.72 2015-07-03 06:00:06.000 184 21205.64 119.18 42883.91 47840.70 2015-07-03 06:00:07.000 184 21205.61 119.21 42883.94 47840.70 2015-07-03 06:00:08.000 184 21205.62 119.21 42883.93 47840.69 2015-07-03 06:00:09.000 184 21205.58 119.22 42883.90 47840.66 2015-07-03 06:00:10.000 184 21205.59 119.21 42883.87 47840.64 2015-07-03 06:00:11.000 184 21205.58 119.20 42883.85 47840.63 2015-07-03 06:00:12.000 184 21205.58 119.19 42883.84 47840.59 2015-07-03 06:00:13.000 184 21205.58 119.20 42883.80 47840.57 2015-07-03 06:00:14.000 184 21205.58 119.20 42883.80 47840.56 2015-07-03 06:00:15.000 184 21205.60 119.20 42883.77 47840.55 2015-07-03 06:00:16.000 184 21205.61 119.17 42883.78 47840.54 2015-07-03 06:00:17.000 184 21205.62 119.19 42883.77 47840.53 2015-07-03 06:00:18.000 184 21205.60 119.21 42883.74 47840.51 2015-07-03 06:00:19.000 184 21205.58 119.24 42883.74 47840.53 2015-07-03 06:00:20.000 184 21205.56 119.27 42883.75 47840.49 2015-07-03 06:00:21.000 184 21205.57 119.29 42883.76 47840.49 2015-07-03 06:00:22.000 184 21205.59 119.32 42883.75 47840.47 2015-07-03 06:00:23.000 184 21205.62 119.31 42883.77 47840.50 2015-07-03 06:00:24.000 184 21205.64 119.33 42883.75 47840.49 2015-07-03 06:00:25.000 184 21205.63 119.37 42883.75 47840.52 2015-07-03 06:00:26.000 184 21205.65 119.39 42883.76 47840.51 2015-07-03 06:00:27.000 184 21205.68 119.41 42883.77 47840.53 2015-07-03 06:00:28.000 184 21205.66 119.48 42883.75 47840.54 2015-07-03 06:00:29.000 184 21205.60 119.56 42883.72 47840.51 2015-07-03 06:00:30.000 184 21205.56 119.63 42883.67 47840.46 2015-07-03 06:00:31.000 184 21205.58 119.66 42883.65 47840.42 2015-07-03 06:00:32.000 184 21205.58 119.67 42883.62 47840.37 2015-07-03 06:00:33.000 184 21205.61 119.68 42883.57 47840.36 2015-07-03 06:00:34.000 184 21205.65 119.66 42883.57 47840.34 2015-07-03 06:00:35.000 184 21205.66 119.64 42883.58 47840.36 2015-07-03 06:00:36.000 184 21205.68 119.61 42883.56 47840.37 2015-07-03 06:00:37.000 184 21205.74 119.59 42883.57 47840.38 2015-07-03 06:00:38.000 184 21205.73 119.56 42883.59 47840.40 2015-07-03 06:00:39.000 184 21205.73 119.53 42883.59 47840.40 2015-07-03 06:00:40.000 184 21205.78 119.45 42883.62 47840.42 2015-07-03 06:00:41.000 184 21205.79 119.39 42883.62 47840.43 2015-07-03 06:00:42.000 184 21205.78 119.31 42883.63 47840.45 2015-07-03 06:00:43.000 184 21205.76 119.25 42883.67 47840.46 2015-07-03 06:00:44.000 184 21205.78 119.18 42883.68 47840.49 2015-07-03 06:00:45.000 184 21205.80 119.11 42883.68 47840.51 2015-07-03 06:00:46.000 184 21205.80 119.02 42883.73 47840.56 2015-07-03 06:00:47.000 184 21205.81 118.97 42883.76 47840.56 2015-07-03 06:00:48.000 184 21205.83 118.93 42883.77 47840.57 2015-07-03 06:00:49.000 184 21205.85 118.87 42883.73 47840.60 2015-07-03 06:00:50.000 184 21205.86 118.83 42883.76 47840.63 2015-07-03 06:00:51.000 184 21205.86 118.81 42883.77 47840.62 2015-07-03 06:00:52.000 184 21205.86 118.77 42883.80 47840.66 2015-07-03 06:00:53.000 184 21205.83 118.72 42883.83 47840.64 2015-07-03 06:00:54.000 184 21205.79 118.66 42883.87 47840.67 2015-07-03 06:00:55.000 184 21205.76 118.61 42883.91 47840.68 2015-07-03 06:00:56.000 184 21205.78 118.57 42883.94 47840.73 2015-07-03 06:00:57.000 184 21205.79 118.54 42883.97 47840.74 2015-07-03 06:00:58.000 184 21205.81 118.50 42884.02 47840.79 2015-07-03 06:00:59.000 184 21205.83 118.51 42884.04 47840.80 2015-07-03 06:01:00.000 184 21205.83 118.55 42884.05 47840.84 2015-07-03 06:01:01.000 184 21205.82 118.60 42884.07 47840.84 2015-07-03 06:01:02.000 184 21205.86 118.64 42884.06 47840.85 2015-07-03 06:01:03.000 184 21205.91 118.68 42884.04 47840.86 2015-07-03 06:01:04.000 184 21205.92 118.72 42883.99 47840.83 2015-07-03 06:01:05.000 184 21205.91 118.75 42883.98 47840.83 2015-07-03 06:01:06.000 184 21205.91 118.79 42883.95 47840.80 2015-07-03 06:01:07.000 184 21205.90 118.80 42883.91 47840.80 2015-07-03 06:01:08.000 184 21205.91 118.84 42883.88 47840.77 2015-07-03 06:01:09.000 184 21205.92 118.89 42883.86 47840.76 2015-07-03 06:01:10.000 184 21205.93 118.91 42883.82 47840.73 2015-07-03 06:01:11.000 184 21205.95 118.96 42883.79 47840.72 2015-07-03 06:01:12.000 184 21205.96 119.03 42883.77 47840.72 2015-07-03 06:01:13.000 184 21205.96 119.14 42883.77 47840.70 2015-07-03 06:01:14.000 184 21205.95 119.24 42883.70 47840.66 2015-07-03 06:01:15.000 184 21205.98 119.33 42883.64 47840.61 2015-07-03 06:01:16.000 184 21206.00 119.40 42883.60 47840.57 2015-07-03 06:01:17.000 184 21206.03 119.48 42883.57 47840.51 2015-07-03 06:01:18.000 184 21206.03 119.54 42883.49 47840.49 2015-07-03 06:01:19.000 184 21206.07 119.56 42883.47 47840.45 2015-07-03 06:01:20.000 184 21206.09 119.60 42883.44 47840.44 2015-07-03 06:01:21.000 184 21206.10 119.68 42883.38 47840.43 2015-07-03 06:01:22.000 184 21206.13 119.72 42883.37 47840.40 2015-07-03 06:01:23.000 184 21206.14 119.79 42883.36 47840.40 2015-07-03 06:01:24.000 184 21206.16 119.81 42883.34 47840.38 2015-07-03 06:01:25.000 184 21206.19 119.84 42883.34 47840.38 2015-07-03 06:01:26.000 184 21206.19 119.85 42883.33 47840.38 2015-07-03 06:01:27.000 184 21206.17 119.88 42883.27 47840.36 2015-07-03 06:01:28.000 184 21206.21 119.87 42883.27 47840.35 2015-07-03 06:01:29.000 184 21206.23 119.85 42883.30 47840.35 2015-07-03 06:01:30.000 184 21206.25 119.82 42883.30 47840.34 2015-07-03 06:01:31.000 184 21206.26 119.82 42883.30 47840.39 2015-07-03 06:01:32.000 184 21206.26 119.81 42883.32 47840.39 2015-07-03 06:01:33.000 184 21206.27 119.81 42883.29 47840.39 2015-07-03 06:01:34.000 184 21206.22 119.85 42883.28 47840.39 2015-07-03 06:01:35.000 184 21206.23 119.84 42883.27 47840.37 2015-07-03 06:01:36.000 184 21206.22 119.82 42883.27 47840.37 2015-07-03 06:01:37.000 184 21206.21 119.80 42883.28 47840.34 2015-07-03 06:01:38.000 184 21206.15 119.73 42883.30 47840.33 2015-07-03 06:01:39.000 184 21206.13 119.65 42883.29 47840.31 2015-07-03 06:01:40.000 184 21206.13 119.65 42883.30 47840.33 2015-07-03 06:01:41.000 184 21206.13 119.64 42883.32 47840.33 2015-07-03 06:01:42.000 184 21206.13 119.63 42883.33 47840.35 2015-07-03 06:01:43.000 184 21206.13 119.61 42883.33 47840.35 2015-07-03 06:01:44.000 184 21206.12 119.60 42883.33 47840.36 2015-07-03 06:01:45.000 184 21206.10 119.64 42883.33 47840.31 2015-07-03 06:01:46.000 184 21206.10 119.70 42883.30 47840.29 2015-07-03 06:01:47.000 184 21206.13 119.73 42883.26 47840.29 2015-07-03 06:01:48.000 184 21206.09 119.75 42883.22 47840.25 2015-07-03 06:01:49.000 184 21206.07 119.74 42883.23 47840.24 2015-07-03 06:01:50.000 184 21206.05 119.71 42883.23 47840.20 2015-07-03 06:01:51.000 184 21206.05 119.68 42883.23 47840.20 2015-07-03 06:01:52.000 184 21206.07 119.67 42883.21 47840.18 2015-07-03 06:01:53.000 184 21206.04 119.67 42883.17 47840.18 2015-07-03 06:01:54.000 184 21206.03 119.66 42883.20 47840.22 2015-07-03 06:01:55.000 184 21206.01 119.64 42883.22 47840.17 2015-07-03 06:01:56.000 184 21206.03 119.66 42883.20 47840.17 2015-07-03 06:01:57.000 184 21206.04 119.69 42883.16 47840.19 2015-07-03 06:01:58.000 184 21206.05 119.71 42883.16 47840.18 2015-07-03 06:01:59.000 184 21206.03 119.72 42883.19 47840.19 2015-07-03 06:02:00.000 184 21206.01 119.73 42883.19 47840.18 2015-07-03 06:02:01.000 184 21205.99 119.76 42883.19 47840.17 2015-07-03 06:02:02.000 184 21205.96 119.82 42883.18 47840.16 2015-07-03 06:02:03.000 184 21205.91 119.87 42883.18 47840.13 2015-07-03 06:02:04.000 184 21205.91 119.91 42883.15 47840.10 2015-07-03 06:02:05.000 184 21205.90 119.95 42883.11 47840.08 2015-07-03 06:02:06.000 184 21205.87 119.99 42883.10 47840.05 2015-07-03 06:02:07.000 184 21205.82 120.01 42883.09 47839.99 2015-07-03 06:02:08.000 184 21205.81 120.01 42883.10 47839.99 2015-07-03 06:02:09.000 184 21205.77 120.01 42883.10 47839.96 2015-07-03 06:02:10.000 184 21205.74 120.05 42883.07 47839.94 2015-07-03 06:02:11.000 184 21205.73 120.08 42883.05 47839.93 2015-07-03 06:02:12.000 184 21205.73 120.11 42883.05 47839.92 2015-07-03 06:02:13.000 184 21205.72 120.14 42883.05 47839.90 2015-07-03 06:02:14.000 184 21205.70 120.13 42883.02 47839.90 2015-07-03 06:02:15.000 184 21205.72 120.15 42883.03 47839.87 2015-07-03 06:02:16.000 184 21205.71 120.14 42883.06 47839.90 2015-07-03 06:02:17.000 184 21205.70 120.16 42883.07 47839.91 2015-07-03 06:02:18.000 184 21205.72 120.18 42883.06 47839.93 2015-07-03 06:02:19.000 184 21205.70 120.20 42883.07 47839.94 2015-07-03 06:02:20.000 184 21205.69 120.19 42883.06 47839.92 2015-07-03 06:02:21.000 184 21205.67 120.19 42883.05 47839.92 2015-07-03 06:02:22.000 184 21205.66 120.22 42883.06 47839.90 2015-07-03 06:02:23.000 184 21205.64 120.20 42883.11 47839.91 2015-07-03 06:02:24.000 184 21205.62 120.18 42883.12 47839.91 2015-07-03 06:02:25.000 184 21205.59 120.19 42883.12 47839.92 2015-07-03 06:02:26.000 184 21205.59 120.23 42883.14 47839.93 2015-07-03 06:02:27.000 184 21205.60 120.31 42883.13 47839.97 2015-07-03 06:02:28.000 184 21205.61 120.36 42883.12 47839.93 2015-07-03 06:02:29.000 184 21205.66 120.45 42883.11 47839.95 2015-07-03 06:02:30.000 184 21205.67 120.53 42883.11 47839.93 2015-07-03 06:02:31.000 184 21205.72 120.53 42883.06 47839.92 2015-07-03 06:02:32.000 184 21205.72 120.54 42883.04 47839.88 2015-07-03 06:02:33.000 184 21205.72 120.54 42883.02 47839.90 2015-07-03 06:02:34.000 184 21205.74 120.54 42883.02 47839.89 2015-07-03 06:02:35.000 184 21205.75 120.55 42883.03 47839.89 2015-07-03 06:02:36.000 184 21205.74 120.54 42883.02 47839.90 2015-07-03 06:02:37.000 184 21205.75 120.54 42883.01 47839.89 2015-07-03 06:02:38.000 184 21205.77 120.54 42883.04 47839.90 2015-07-03 06:02:39.000 184 21205.76 120.53 42883.04 47839.90 2015-07-03 06:02:40.000 184 21205.76 120.51 42883.03 47839.91 2015-07-03 06:02:41.000 184 21205.75 120.47 42883.04 47839.89 2015-07-03 06:02:42.000 184 21205.71 120.43 42883.03 47839.90 2015-07-03 06:02:43.000 184 21205.72 120.38 42883.04 47839.90 2015-07-03 06:02:44.000 184 21205.72 120.35 42883.09 47839.92 2015-07-03 06:02:45.000 184 21205.70 120.35 42883.04 47839.90 2015-07-03 06:02:46.000 184 21205.72 120.36 42883.02 47839.93 2015-07-03 06:02:47.000 184 21205.73 120.35 42883.02 47839.92 2015-07-03 06:02:48.000 184 21205.73 120.33 42883.04 47839.91 2015-07-03 06:02:49.000 184 21205.72 120.30 42883.02 47839.91 2015-07-03 06:02:50.000 184 21205.75 120.31 42883.01 47839.90 2015-07-03 06:02:51.000 184 21205.77 120.32 42883.00 47839.90 2015-07-03 06:02:52.000 184 21205.76 120.32 42882.96 47839.86 2015-07-03 06:02:53.000 184 21205.76 120.27 42882.96 47839.88 2015-07-03 06:02:54.000 184 21205.70 120.21 42882.98 47839.84 2015-07-03 06:02:55.000 184 21205.63 120.17 42883.01 47839.83 2015-07-03 06:02:56.000 184 21205.63 120.12 42883.01 47839.79 2015-07-03 06:02:57.000 184 21205.61 120.11 42883.03 47839.83 2015-07-03 06:02:58.000 184 21205.63 120.08 42883.01 47839.83 2015-07-03 06:02:59.000 184 21205.62 120.10 42883.05 47839.87 2015-07-03 06:03:00.000 184 21205.61 120.12 42883.05 47839.85 2015-07-03 06:03:01.000 184 21205.58 120.10 42883.01 47839.83 2015-07-03 06:03:02.000 184 21205.56 120.08 42882.99 47839.81 2015-07-03 06:03:03.000 184 21205.56 120.03 42883.02 47839.80 2015-07-03 06:03:04.000 184 21205.54 120.00 42883.06 47839.83 2015-07-03 06:03:05.000 184 21205.54 119.93 42883.07 47839.81 2015-07-03 06:03:06.000 184 21205.58 119.90 42883.11 47839.88 2015-07-03 06:03:07.000 184 21205.59 119.87 42883.14 47839.90 2015-07-03 06:03:08.000 184 21205.61 119.84 42883.15 47839.93 2015-07-03 06:03:09.000 184 21205.64 119.82 42883.20 47839.96 2015-07-03 06:03:10.000 184 21205.65 119.78 42883.21 47839.99 2015-07-03 06:03:11.000 184 21205.63 119.79 42883.23 47840.03 2015-07-03 06:03:12.000 184 21205.65 119.80 42883.26 47840.05 2015-07-03 06:03:13.000 184 21205.64 119.75 42883.31 47840.07 2015-07-03 06:03:14.000 184 21205.65 119.73 42883.34 47840.08 2015-07-03 06:03:15.000 184 21205.60 119.71 42883.36 47840.12 2015-07-03 06:03:16.000 184 21205.58 119.68 42883.40 47840.14 2015-07-03 06:03:17.000 184 21205.66 119.70 42883.39 47840.16 2015-07-03 06:03:18.000 184 21205.65 119.72 42883.40 47840.15 2015-07-03 06:03:19.000 184 21205.64 119.75 42883.41 47840.19 2015-07-03 06:03:20.000 184 21205.65 119.75 42883.40 47840.19 2015-07-03 06:03:21.000 184 21205.67 119.74 42883.42 47840.19 2015-07-03 06:03:22.000 184 21205.67 119.75 42883.42 47840.19 2015-07-03 06:03:23.000 184 21205.69 119.77 42883.37 47840.19 2015-07-03 06:03:24.000 184 21205.73 119.74 42883.34 47840.19 2015-07-03 06:03:25.000 184 21205.73 119.73 42883.35 47840.16 2015-07-03 06:03:26.000 184 21205.75 119.74 42883.36 47840.17 2015-07-03 06:03:27.000 184 21205.77 119.72 42883.37 47840.20 2015-07-03 06:03:28.000 184 21205.78 119.72 42883.34 47840.21 2015-07-03 06:03:29.000 184 21205.82 119.72 42883.35 47840.21 2015-07-03 06:03:30.000 184 21205.85 119.67 42883.32 47840.20 2015-07-03 06:03:31.000 184 21205.83 119.70 42883.30 47840.21 2015-07-03 06:03:32.000 184 21205.83 119.69 42883.30 47840.22 2015-07-03 06:03:33.000 184 21205.83 119.69 42883.34 47840.23 2015-07-03 06:03:34.000 184 21205.84 119.67 42883.30 47840.22 2015-07-03 06:03:35.000 184 21205.86 119.62 42883.30 47840.19 2015-07-03 06:03:36.000 184 21205.83 119.56 42883.28 47840.18 2015-07-03 06:03:37.000 184 21205.83 119.52 42883.32 47840.21 2015-07-03 06:03:38.000 184 21205.84 119.49 42883.31 47840.20 2015-07-03 06:03:39.000 184 21205.88 119.49 42883.34 47840.23 2015-07-03 06:03:40.000 184 21205.88 119.48 42883.34 47840.25 2015-07-03 06:03:41.000 184 21205.82 119.45 42883.36 47840.24 2015-07-03 06:03:42.000 184 21205.82 119.45 42883.36 47840.22 2015-07-03 06:03:43.000 184 21205.79 119.48 42883.35 47840.24 2015-07-03 06:03:44.000 184 21205.78 119.48 42883.36 47840.20 2015-07-03 06:03:45.000 184 21205.79 119.46 42883.35 47840.22 2015-07-03 06:03:46.000 184 21205.76 119.47 42883.37 47840.21 2015-07-03 06:03:47.000 184 21205.73 119.44 42883.35 47840.19 2015-07-03 06:03:48.000 184 21205.70 119.40 42883.36 47840.18 2015-07-03 06:03:49.000 184 21205.65 119.37 42883.38 47840.15 2015-07-03 06:03:50.000 184 21205.61 119.37 42883.39 47840.17 2015-07-03 06:03:51.000 184 21205.63 119.37 42883.40 47840.16 2015-07-03 06:03:52.000 184 21205.62 119.42 42883.43 47840.20 2015-07-03 06:03:53.000 184 21205.56 119.47 42883.42 47840.20 2015-07-03 06:03:54.000 184 21205.54 119.55 42883.37 47840.17 2015-07-03 06:03:55.000 184 21205.52 119.65 42883.29 47840.11 2015-07-03 06:03:56.000 184 21205.53 119.74 42883.22 47840.05 2015-07-03 06:03:57.000 184 21205.55 119.79 42883.15 47839.99 2015-07-03 06:03:58.000 184 21205.56 119.77 42883.16 47839.95 2015-07-03 06:03:59.000 184 21205.58 119.77 42883.09 47839.91 2015-07-03 06:04:00.000 184 21205.58 119.81 42883.05 47839.88 2015-07-03 06:04:01.000 184 21205.60 119.83 42883.01 47839.88 2015-07-03 06:04:02.000 184 21205.58 119.87 42882.97 47839.85 2015-07-03 06:04:03.000 184 21205.56 119.90 42882.94 47839.80 2015-07-03 06:04:04.000 184 21205.56 119.93 42882.88 47839.74 2015-07-03 06:04:05.000 184 21205.52 119.91 42882.86 47839.73 2015-07-03 06:04:06.000 184 21205.50 119.87 42882.83 47839.68 2015-07-03 06:04:07.000 184 21205.51 119.82 42882.86 47839.66 2015-07-03 06:04:08.000 184 21205.52 119.80 42882.92 47839.69 2015-07-03 06:04:09.000 184 21205.57 119.81 42882.95 47839.72 2015-07-03 06:04:10.000 184 21205.63 119.82 42882.94 47839.77 2015-07-03 06:04:11.000 184 21205.65 119.82 42882.95 47839.78 2015-07-03 06:04:12.000 184 21205.70 119.78 42882.94 47839.80 2015-07-03 06:04:13.000 184 21205.72 119.75 42882.95 47839.81 2015-07-03 06:04:14.000 184 21205.71 119.76 42882.95 47839.85 2015-07-03 06:04:15.000 184 21205.73 119.73 42882.95 47839.85 2015-07-03 06:04:16.000 184 21205.75 119.71 42882.95 47839.87 2015-07-03 06:04:17.000 184 21205.75 119.69 42883.01 47839.88 2015-07-03 06:04:18.000 184 21205.74 119.68 42883.03 47839.91 2015-07-03 06:04:19.000 184 21205.79 119.66 42883.04 47839.94 2015-07-03 06:04:20.000 184 21205.81 119.67 42883.06 47839.96 2015-07-03 06:04:21.000 184 21205.80 119.70 42883.10 47840.00 2015-07-03 06:04:22.000 184 21205.80 119.73 42883.07 47840.00 2015-07-03 06:04:23.000 184 21205.84 119.76 42883.06 47839.99 2015-07-03 06:04:24.000 184 21205.87 119.77 42883.05 47839.98 2015-07-03 06:04:25.000 184 21205.89 119.78 42883.02 47840.00 2015-07-03 06:04:26.000 184 21205.90 119.78 42883.01 47839.99 2015-07-03 06:04:27.000 184 21205.90 119.82 42883.01 47840.00 2015-07-03 06:04:28.000 184 21205.92 119.83 42882.98 47839.99 2015-07-03 06:04:29.000 184 21205.95 119.84 42882.98 47839.99 2015-07-03 06:04:30.000 184 21205.95 119.85 42882.99 47839.96 2015-07-03 06:04:31.000 184 21205.95 119.80 42882.98 47839.96 2015-07-03 06:04:32.000 184 21205.92 119.78 42882.98 47839.97 2015-07-03 06:04:33.000 184 21205.93 119.78 42883.02 47839.97 2015-07-03 06:04:34.000 184 21205.95 119.77 42882.99 47839.98 2015-07-03 06:04:35.000 184 21205.94 119.75 42882.99 47839.97 2015-07-03 06:04:36.000 184 21205.93 119.76 42882.98 47839.98 2015-07-03 06:04:37.000 184 21205.89 119.77 42882.99 47839.98 2015-07-03 06:04:38.000 184 21205.88 119.78 42882.99 47839.97 2015-07-03 06:04:39.000 184 21205.85 119.79 42882.99 47839.97 2015-07-03 06:04:40.000 184 21205.81 119.81 42883.01 47839.95 2015-07-03 06:04:41.000 184 21205.78 119.84 42883.02 47839.91 2015-07-03 06:04:42.000 184 21205.80 119.89 42882.99 47839.91 2015-07-03 06:04:43.000 184 21205.74 119.94 42882.97 47839.90 2015-07-03 06:04:44.000 184 21205.70 119.99 42882.95 47839.84 2015-07-03 06:04:45.000 184 21205.61 120.07 42882.88 47839.78 2015-07-03 06:04:46.000 184 21205.54 120.16 42882.80 47839.76 2015-07-03 06:04:47.000 184 21205.47 120.21 42882.79 47839.64 2015-07-03 06:04:48.000 184 21205.37 120.28 42882.77 47839.59 2015-07-03 06:04:49.000 184 21205.31 120.36 42882.73 47839.52 2015-07-03 06:04:50.000 184 21205.26 120.40 42882.71 47839.45 2015-07-03 06:04:51.000 184 21205.18 120.43 42882.68 47839.42 2015-07-03 06:04:52.000 184 21205.12 120.49 42882.69 47839.36 2015-07-03 06:04:53.000 184 21205.10 120.53 42882.68 47839.33 2015-07-03 06:04:54.000 184 21205.03 120.58 42882.63 47839.30 2015-07-03 06:04:55.000 184 21204.96 120.67 42882.65 47839.27 2015-07-03 06:04:56.000 184 21204.90 120.74 42882.65 47839.22 2015-07-03 06:04:57.000 184 21204.84 120.78 42882.64 47839.17 2015-07-03 06:04:58.000 184 21204.74 120.83 42882.59 47839.15 2015-07-03 06:04:59.000 184 21204.67 120.88 42882.58 47839.08 2015-07-03 06:05:00.000 184 21204.65 120.94 42882.57 47839.07 2015-07-03 06:05:01.000 184 21204.63 121.00 42882.56 47839.04 2015-07-03 06:05:02.000 184 21204.60 121.07 42882.57 47839.05 2015-07-03 06:05:03.000 184 21204.60 121.15 42882.59 47839.05 2015-07-03 06:05:04.000 184 21204.62 121.23 42882.59 47839.03 2015-07-03 06:05:05.000 184 21204.66 121.25 42882.57 47839.03 2015-07-03 06:05:06.000 184 21204.71 121.29 42882.56 47839.02 2015-07-03 06:05:07.000 184 21204.74 121.35 42882.56 47839.04 2015-07-03 06:05:08.000 184 21204.77 121.37 42882.52 47839.04 2015-07-03 06:05:09.000 184 21204.80 121.39 42882.52 47839.06 2015-07-03 06:05:10.000 184 21204.82 121.45 42882.53 47839.06 2015-07-03 06:05:11.000 184 21204.84 121.50 42882.49 47839.06 2015-07-03 06:05:12.000 184 21204.88 121.52 42882.49 47839.05 2015-07-03 06:05:13.000 184 21204.90 121.53 42882.51 47839.06 2015-07-03 06:05:14.000 184 21204.93 121.50 42882.46 47839.08 2015-07-03 06:05:15.000 184 21204.96 121.50 42882.43 47839.06 2015-07-03 06:05:16.000 184 21205.00 121.45 42882.46 47839.07 2015-07-03 06:05:17.000 184 21205.06 121.42 42882.46 47839.09 2015-07-03 06:05:18.000 184 21205.10 121.39 42882.45 47839.11 2015-07-03 06:05:19.000 184 21205.13 121.39 42882.44 47839.16 2015-07-03 06:05:20.000 184 21205.17 121.40 42882.47 47839.15 2015-07-03 06:05:21.000 184 21205.20 121.35 42882.48 47839.17 2015-07-03 06:05:22.000 184 21205.21 121.31 42882.48 47839.19 2015-07-03 06:05:23.000 184 21205.24 121.25 42882.50 47839.19 2015-07-03 06:05:24.000 184 21205.24 121.18 42882.53 47839.23 2015-07-03 06:05:25.000 184 21205.29 121.11 42882.55 47839.27 2015-07-03 06:05:26.000 184 21205.35 121.06 42882.59 47839.30 2015-07-03 06:05:27.000 184 21205.36 121.02 42882.58 47839.36 2015-07-03 06:05:28.000 184 21205.37 120.95 42882.61 47839.38 2015-07-03 06:05:29.000 184 21205.40 120.87 42882.68 47839.42 2015-07-03 06:05:30.000 184 21205.42 120.83 42882.69 47839.46 2015-07-03 06:05:31.000 184 21205.45 120.78 42882.70 47839.51 2015-07-03 06:05:32.000 184 21205.46 120.73 42882.73 47839.53 2015-07-03 06:05:33.000 184 21205.43 120.69 42882.76 47839.55 2015-07-03 06:05:34.000 184 21205.43 120.65 42882.78 47839.56 2015-07-03 06:05:35.000 184 21205.44 120.61 42882.82 47839.62 2015-07-03 06:05:36.000 184 21205.42 120.56 42882.80 47839.60 2015-07-03 06:05:37.000 184 21205.40 120.50 42882.82 47839.63 2015-07-03 06:05:38.000 184 21205.38 120.42 42882.87 47839.61 2015-07-03 06:05:39.000 184 21205.38 120.35 42882.90 47839.63 2015-07-03 06:05:40.000 184 21205.35 120.30 42882.92 47839.64 2015-07-03 06:05:41.000 184 21205.27 120.26 42882.94 47839.63 2015-07-03 06:05:42.000 184 21205.16 120.28 42882.95 47839.63 2015-07-03 06:05:43.000 184 21205.12 120.34 42882.97 47839.59 2015-07-03 06:05:44.000 184 21205.11 120.39 42882.92 47839.56 2015-07-03 06:05:45.000 184 21205.09 120.42 42882.88 47839.53 2015-07-03 06:05:46.000 184 21205.04 120.43 42882.84 47839.51 2015-07-03 06:05:47.000 184 21205.04 120.45 42882.79 47839.45 2015-07-03 06:05:48.000 184 21205.05 120.50 42882.78 47839.43 2015-07-03 06:05:49.000 184 21205.03 120.53 42882.79 47839.42 2015-07-03 06:05:50.000 184 21205.02 120.53 42882.79 47839.38 2015-07-03 06:05:51.000 184 21204.98 120.50 42882.74 47839.37 2015-07-03 06:05:52.000 184 21204.95 120.50 42882.76 47839.37 2015-07-03 06:05:53.000 184 21204.90 120.54 42882.80 47839.34 2015-07-03 06:05:54.000 184 21204.88 120.56 42882.77 47839.34 2015-07-03 06:05:55.000 184 21204.88 120.58 42882.78 47839.31 2015-07-03 06:05:56.000 184 21204.87 120.59 42882.78 47839.32 2015-07-03 06:05:57.000 184 21204.87 120.58 42882.80 47839.31 2015-07-03 06:05:58.000 184 21204.91 120.56 42882.78 47839.31 2015-07-03 06:05:59.000 184 21204.92 120.53 42882.79 47839.31 2015-07-03 06:06:00.000 184 21204.89 120.50 42882.81 47839.34 2015-07-03 06:06:01.000 184 21204.91 120.50 42882.81 47839.35 2015-07-03 06:06:02.000 184 21204.94 120.46 42882.85 47839.39 2015-07-03 06:06:03.000 184 21204.99 120.45 42882.87 47839.42 2015-07-03 06:06:04.000 184 21205.02 120.46 42882.89 47839.46 2015-07-03 06:06:05.000 184 21205.03 120.44 42882.95 47839.50 2015-07-03 06:06:06.000 184 21205.06 120.43 42882.97 47839.53 2015-07-03 06:06:07.000 184 21205.12 120.43 42882.98 47839.59 2015-07-03 06:06:08.000 184 21205.14 120.43 42883.05 47839.63 2015-07-03 06:06:09.000 184 21205.17 120.44 42883.06 47839.67 2015-07-03 06:06:10.000 184 21205.21 120.40 42883.12 47839.71 2015-07-03 06:06:11.000 184 21205.24 120.45 42883.14 47839.78 2015-07-03 06:06:12.000 184 21205.23 120.50 42883.14 47839.79 2015-07-03 06:06:13.000 184 21205.23 120.53 42883.16 47839.81 2015-07-03 06:06:14.000 184 21205.23 120.53 42883.17 47839.78 2015-07-03 06:06:15.000 184 21205.24 120.55 42883.16 47839.79 2015-07-03 06:06:16.000 184 21205.20 120.57 42883.16 47839.79 2015-07-03 06:06:17.000 184 21205.19 120.60 42883.17 47839.79 2015-07-03 06:06:18.000 184 21205.18 120.60 42883.15 47839.81 2015-07-03 06:06:19.000 184 21205.22 120.60 42883.13 47839.82 2015-07-03 06:06:20.000 184 21205.25 120.63 42883.15 47839.80 2015-07-03 06:06:21.000 184 21205.25 120.61 42883.15 47839.80 2015-07-03 06:06:22.000 184 21205.26 120.58 42883.15 47839.84 2015-07-03 06:06:23.000 184 21205.28 120.58 42883.18 47839.85 2015-07-03 06:06:24.000 184 21205.27 120.58 42883.19 47839.85 2015-07-03 06:06:25.000 184 21205.30 120.53 42883.20 47839.87 2015-07-03 06:06:26.000 184 21205.34 120.51 42883.22 47839.91 2015-07-03 06:06:27.000 184 21205.38 120.53 42883.26 47839.95 2015-07-03 06:06:28.000 184 21205.38 120.54 42883.26 47839.96 2015-07-03 06:06:29.000 184 21205.39 120.54 42883.26 47839.96 2015-07-03 06:06:30.000 184 21205.39 120.50 42883.28 47839.96 2015-07-03 06:06:31.000 184 21205.37 120.45 42883.29 47839.97 2015-07-03 06:06:32.000 184 21205.34 120.39 42883.33 47839.97 2015-07-03 06:06:33.000 184 21205.34 120.41 42883.31 47839.97 2015-07-03 06:06:34.000 184 21205.31 120.41 42883.30 47839.99 2015-07-03 06:06:35.000 184 21205.31 120.42 42883.32 47839.99 2015-07-03 06:06:36.000 184 21205.31 120.44 42883.29 47839.98 2015-07-03 06:06:37.000 184 21205.31 120.46 42883.28 47839.96 2015-07-03 06:06:38.000 184 21205.29 120.47 42883.29 47839.96 2015-07-03 06:06:39.000 184 21205.25 120.45 42883.26 47839.93 2015-07-03 06:06:40.000 184 21205.25 120.42 42883.26 47839.90 2015-07-03 06:06:41.000 184 21205.26 120.46 42883.26 47839.92 2015-07-03 06:06:42.000 184 21205.29 120.48 42883.26 47839.93 2015-07-03 06:06:43.000 184 21205.31 120.52 42883.22 47839.92 2015-07-03 06:06:44.000 184 21205.30 120.51 42883.20 47839.91 2015-07-03 06:06:45.000 184 21205.32 120.52 42883.20 47839.88 2015-07-03 06:06:46.000 184 21205.30 120.55 42883.16 47839.86 2015-07-03 06:06:47.000 184 21205.28 120.58 42883.13 47839.83 2015-07-03 06:06:48.000 184 21205.27 120.60 42883.11 47839.82 2015-07-03 06:06:49.000 184 21205.27 120.61 42883.12 47839.79 2015-07-03 06:06:50.000 184 21205.30 120.61 42883.08 47839.77 2015-07-03 06:06:51.000 184 21205.26 120.61 42883.06 47839.77 2015-07-03 06:06:52.000 184 21205.24 120.64 42883.08 47839.74 2015-07-03 06:06:53.000 184 21205.26 120.66 42883.04 47839.72 2015-07-03 06:06:54.000 184 21205.26 120.65 42883.02 47839.72 2015-07-03 06:06:55.000 184 21205.23 120.67 42882.98 47839.71 2015-07-03 06:06:56.000 184 21205.21 120.68 42882.99 47839.68 2015-07-03 06:06:57.000 184 21205.23 120.68 42882.97 47839.69 2015-07-03 06:06:58.000 184 21205.24 120.67 42882.97 47839.67 2015-07-03 06:06:59.000 184 21205.28 120.66 42882.99 47839.67 2015-07-03 06:07:00.000 184 21205.30 120.66 42882.97 47839.66 2015-07-03 06:07:01.000 184 21205.28 120.66 42882.97 47839.66 2015-07-03 06:07:02.000 184 21205.25 120.65 42882.95 47839.64 2015-07-03 06:07:03.000 184 21205.23 120.63 42882.96 47839.62 2015-07-03 06:07:04.000 184 21205.24 120.59 42882.94 47839.63 2015-07-03 06:07:05.000 184 21205.26 120.57 42882.93 47839.62 2015-07-03 06:07:06.000 184 21205.25 120.57 42882.94 47839.63 2015-07-03 06:07:07.000 184 21205.24 120.53 42882.95 47839.63 2015-07-03 06:07:08.000 184 21205.21 120.51 42882.98 47839.62 2015-07-03 06:07:09.000 184 21205.20 120.53 42883.00 47839.63 2015-07-03 06:07:10.000 184 21205.20 120.55 42883.01 47839.62 2015-07-03 06:07:11.000 184 21205.24 120.55 42883.01 47839.65 2015-07-03 06:07:12.000 184 21205.29 120.54 42883.03 47839.66 2015-07-03 06:07:13.000 184 21205.30 120.54 42883.05 47839.71 2015-07-03 06:07:14.000 184 21205.34 120.53 42883.05 47839.74 2015-07-03 06:07:15.000 184 21205.37 120.59 42883.06 47839.76 2015-07-03 06:07:16.000 184 21205.35 120.65 42883.08 47839.77 2015-07-03 06:07:17.000 184 21205.34 120.73 42883.04 47839.79 2015-07-03 06:07:18.000 184 21205.37 120.76 42883.06 47839.77 2015-07-03 06:07:19.000 184 21205.42 120.80 42883.04 47839.76 2015-07-03 06:07:20.000 184 21205.42 120.82 42883.02 47839.77 2015-07-03 06:07:21.000 184 21205.45 120.83 42883.03 47839.77 2015-07-03 06:07:22.000 184 21205.44 120.84 42883.02 47839.77 2015-07-03 06:07:23.000 184 21205.45 120.86 42883.01 47839.79 2015-07-03 06:07:24.000 184 21205.45 120.86 42883.02 47839.78 2015-07-03 06:07:25.000 184 21205.45 120.86 42882.98 47839.77 2015-07-03 06:07:26.000 184 21205.45 120.89 42882.96 47839.79 2015-07-03 06:07:27.000 184 21205.44 120.90 42883.01 47839.78 2015-07-03 06:07:28.000 184 21205.42 120.89 42882.99 47839.77 2015-07-03 06:07:29.000 184 21205.39 120.93 42882.97 47839.75 2015-07-03 06:07:30.000 184 21205.33 120.93 42882.93 47839.70 2015-07-03 06:07:31.000 184 21205.29 120.94 42882.90 47839.65 2015-07-03 06:07:32.000 184 21205.28 120.93 42882.87 47839.63 2015-07-03 06:07:33.000 184 21205.25 120.88 42882.87 47839.60 2015-07-03 06:07:34.000 184 21205.19 120.81 42882.92 47839.58 2015-07-03 06:07:35.000 184 21205.18 120.75 42882.90 47839.57 2015-07-03 06:07:36.000 184 21205.16 120.72 42882.91 47839.56 2015-07-03 06:07:37.000 184 21205.14 120.69 42882.91 47839.58 2015-07-03 06:07:38.000 184 21205.14 120.68 42882.90 47839.59 2015-07-03 06:07:39.000 184 21205.12 120.67 42882.88 47839.55 2015-07-03 06:07:40.000 184 21205.04 120.70 42882.90 47839.53 2015-07-03 06:07:41.000 184 21204.99 120.73 42882.88 47839.49 2015-07-03 06:07:42.000 184 21204.97 120.77 42882.80 47839.45 2015-07-03 06:07:43.000 184 21204.97 120.80 42882.77 47839.39 2015-07-03 06:07:44.000 184 21205.00 120.78 42882.73 47839.36 2015-07-03 06:07:45.000 184 21205.02 120.75 42882.72 47839.34 2015-07-03 06:07:46.000 184 21205.01 120.70 42882.74 47839.33 2015-07-03 06:07:47.000 184 21205.00 120.71 42882.74 47839.31 2015-07-03 06:07:48.000 184 21204.99 120.71 42882.75 47839.33 2015-07-03 06:07:49.000 184 21204.98 120.76 42882.72 47839.31 2015-07-03 06:07:50.000 184 21204.96 120.81 42882.73 47839.30 2015-07-03 06:07:51.000 184 21204.93 120.84 42882.72 47839.28 2015-07-03 06:07:52.000 184 21204.92 120.85 42882.70 47839.26 2015-07-03 06:07:53.000 184 21204.91 120.86 42882.67 47839.24 2015-07-03 06:07:54.000 184 21204.93 120.86 42882.70 47839.26 2015-07-03 06:07:55.000 184 21204.95 120.92 42882.70 47839.27 2015-07-03 06:07:56.000 184 21204.95 120.96 42882.70 47839.29 2015-07-03 06:07:57.000 184 21204.97 121.00 42882.68 47839.30 2015-07-03 06:07:58.000 184 21204.99 121.03 42882.69 47839.30 2015-07-03 06:07:59.000 184 21204.99 121.05 42882.70 47839.32 2015-07-03 06:08:00.000 184 21205.00 121.06 42882.74 47839.30 2015-07-03 06:08:01.000 184 21205.03 121.08 42882.74 47839.29 2015-07-03 06:08:02.000 184 21205.06 121.06 42882.74 47839.30 2015-07-03 06:08:03.000 184 21205.05 121.03 42882.76 47839.31 2015-07-03 06:08:04.000 184 21205.06 121.02 42882.78 47839.36 2015-07-03 06:08:05.000 184 21205.08 121.02 42882.76 47839.39 2015-07-03 06:08:06.000 184 21205.10 121.07 42882.78 47839.42 2015-07-03 06:08:07.000 184 21205.12 121.09 42882.80 47839.42 2015-07-03 06:08:08.000 184 21205.16 121.10 42882.78 47839.43 2015-07-03 06:08:09.000 184 21205.16 121.09 42882.76 47839.43 2015-07-03 06:08:10.000 184 21205.13 121.08 42882.72 47839.40 2015-07-03 06:08:11.000 184 21205.14 121.06 42882.74 47839.41 2015-07-03 06:08:12.000 184 21205.17 121.05 42882.72 47839.42 2015-07-03 06:08:13.000 184 21205.18 120.99 42882.74 47839.42 2015-07-03 06:08:14.000 184 21205.22 120.90 42882.75 47839.42 2015-07-03 06:08:15.000 184 21205.21 120.86 42882.81 47839.46 2015-07-03 06:08:16.000 184 21205.16 120.86 42882.80 47839.48 2015-07-03 06:08:17.000 184 21205.12 120.88 42882.77 47839.48 2015-07-03 06:08:18.000 184 21205.08 120.92 42882.78 47839.44 2015-07-03 06:08:19.000 184 21205.05 120.99 42882.72 47839.42 2015-07-03 06:08:20.000 184 21205.03 121.06 42882.67 47839.35 2015-07-03 06:08:21.000 184 21204.99 121.09 42882.63 47839.31 2015-07-03 06:08:22.000 184 21204.98 121.10 42882.65 47839.27 2015-07-03 06:08:23.000 184 21204.94 121.06 42882.65 47839.23 2015-07-03 06:08:24.000 184 21204.91 121.01 42882.66 47839.22 2015-07-03 06:08:25.000 184 21204.87 120.99 42882.66 47839.20 2015-07-03 06:08:26.000 184 21204.83 121.04 42882.69 47839.21 2015-07-03 06:08:27.000 184 21204.80 121.06 42882.68 47839.21 2015-07-03 06:08:28.000 184 21204.82 121.05 42882.69 47839.21 2015-07-03 06:08:29.000 184 21204.81 121.05 42882.66 47839.21 2015-07-03 06:08:30.000 184 21204.85 121.07 42882.67 47839.21 2015-07-03 06:08:31.000 184 21204.86 121.08 42882.68 47839.22 2015-07-03 06:08:32.000 184 21204.86 121.07 42882.70 47839.21 2015-07-03 06:08:33.000 184 21204.87 121.09 42882.69 47839.23 2015-07-03 06:08:34.000 184 21204.88 121.10 42882.68 47839.24 2015-07-03 06:08:35.000 184 21204.89 121.12 42882.67 47839.24 2015-07-03 06:08:36.000 184 21204.91 121.14 42882.64 47839.24 2015-07-03 06:08:37.000 184 21204.89 121.18 42882.63 47839.21 2015-07-03 06:08:38.000 184 21204.95 121.17 42882.62 47839.20 2015-07-03 06:08:39.000 184 21204.96 121.13 42882.58 47839.19 2015-07-03 06:08:40.000 184 21204.97 121.10 42882.58 47839.18 2015-07-03 06:08:41.000 184 21205.00 121.08 42882.59 47839.19 2015-07-03 06:08:42.000 184 21204.99 121.07 42882.63 47839.20 2015-07-03 06:08:43.000 184 21204.95 121.11 42882.60 47839.22 2015-07-03 06:08:44.000 184 21204.93 121.22 42882.57 47839.17 2015-07-03 06:08:45.000 184 21204.89 121.29 42882.48 47839.11 2015-07-03 06:08:46.000 184 21204.86 121.34 42882.43 47839.04 2015-07-03 06:08:47.000 184 21204.83 121.34 42882.37 47838.97 2015-07-03 06:08:48.000 184 21204.83 121.33 42882.29 47838.93 2015-07-03 06:08:49.000 184 21204.79 121.32 42882.28 47838.88 2015-07-03 06:08:50.000 184 21204.76 121.31 42882.26 47838.81 2015-07-03 06:08:51.000 184 21204.71 121.30 42882.23 47838.80 2015-07-03 06:08:52.000 184 21204.70 121.31 42882.23 47838.76 2015-07-03 06:08:53.000 184 21204.65 121.33 42882.22 47838.73 2015-07-03 06:08:54.000 184 21204.62 121.43 42882.17 47838.71 2015-07-03 06:08:55.000 184 21204.56 121.52 42882.11 47838.63 2015-07-03 06:08:56.000 184 21204.55 121.56 42882.05 47838.56 2015-07-03 06:08:57.000 184 21204.54 121.54 42882.02 47838.52 2015-07-03 06:08:58.000 184 21204.50 121.50 42881.99 47838.45 2015-07-03 06:08:59.000 184 21204.50 121.50 42882.00 47838.47 2015-07-03 06:09:00.000 184 21204.52 121.50 42882.03 47838.47 2015-07-03 06:09:01.000 184 21204.57 121.50 42882.00 47838.49 2015-07-03 06:09:02.000 184 21204.57 121.46 42882.01 47838.49 2015-07-03 06:09:03.000 184 21204.59 121.43 42882.05 47838.51 2015-07-03 06:09:04.000 184 21204.60 121.40 42882.06 47838.51 2015-07-03 06:09:05.000 184 21204.65 121.34 42882.09 47838.54 2015-07-03 06:09:06.000 184 21204.70 121.23 42882.13 47838.59 2015-07-03 06:09:07.000 184 21204.75 121.13 42882.23 47838.66 2015-07-03 06:09:08.000 184 21204.78 121.08 42882.32 47838.77 2015-07-03 06:09:09.000 184 21204.81 121.02 42882.38 47838.84 2015-07-03 06:09:10.000 184 21204.87 120.97 42882.45 47838.92 2015-07-03 06:09:11.000 184 21204.91 120.97 42882.48 47838.99 2015-07-03 06:09:12.000 184 21204.94 120.95 42882.51 47839.04 2015-07-03 06:09:13.000 184 21204.96 120.95 42882.53 47839.10 2015-07-03 06:09:14.000 184 21204.97 120.91 42882.54 47839.12 2015-07-03 06:09:15.000 184 21204.98 120.91 42882.60 47839.16 2015-07-03 06:09:16.000 184 21205.00 120.92 42882.64 47839.21 2015-07-03 06:09:17.000 184 21205.01 120.94 42882.66 47839.22 2015-07-03 06:09:18.000 184 21205.02 120.95 42882.69 47839.25 2015-07-03 06:09:19.000 184 21205.03 120.99 42882.68 47839.26 2015-07-03 06:09:20.000 184 21205.05 121.04 42882.67 47839.29 2015-07-03 06:09:21.000 184 21205.09 121.07 42882.64 47839.28 2015-07-03 06:09:22.000 184 21205.09 121.10 42882.59 47839.27 2015-07-03 06:09:23.000 184 21205.10 121.14 42882.59 47839.24 2015-07-03 06:09:24.000 184 21205.14 121.18 42882.55 47839.22 2015-07-03 06:09:25.000 184 21205.21 121.14 42882.53 47839.20 2015-07-03 06:09:26.000 184 21205.25 121.11 42882.52 47839.20 2015-07-03 06:09:27.000 184 21205.22 121.07 42882.55 47839.22 2015-07-03 06:09:28.000 184 21205.21 121.03 42882.56 47839.25 2015-07-03 06:09:29.000 184 21205.23 121.02 42882.57 47839.26 2015-07-03 06:09:30.000 184 21205.22 121.02 42882.61 47839.27 2015-07-03 06:09:31.000 184 21205.21 121.04 42882.61 47839.27 2015-07-03 06:09:32.000 184 21205.20 121.04 42882.61 47839.29 2015-07-03 06:09:33.000 184 21205.17 121.05 42882.61 47839.27 2015-07-03 06:09:34.000 184 21205.15 121.04 42882.61 47839.26 2015-07-03 06:09:35.000 184 21205.16 121.06 42882.62 47839.27 2015-07-03 06:09:36.000 184 21205.13 121.07 42882.61 47839.27 2015-07-03 06:09:37.000 184 21205.13 121.07 42882.61 47839.28 2015-07-03 06:09:38.000 184 21205.12 121.05 42882.63 47839.26 2015-07-03 06:09:39.000 184 21205.13 121.05 42882.62 47839.30 2015-07-03 06:09:40.000 184 21205.14 121.04 42882.62 47839.30 2015-07-03 06:09:41.000 184 21205.14 121.03 42882.66 47839.30 2015-07-03 06:09:42.000 184 21205.14 121.03 42882.67 47839.30 2015-07-03 06:09:43.000 184 21205.12 121.04 42882.62 47839.32 2015-07-03 06:09:44.000 184 21205.10 121.05 42882.63 47839.30 2015-07-03 06:09:45.000 184 21205.07 121.06 42882.65 47839.27 2015-07-03 06:09:46.000 184 21205.04 121.07 42882.62 47839.29 2015-07-03 06:09:47.000 184 21205.07 121.08 42882.58 47839.24 2015-07-03 06:09:48.000 184 21205.07 121.10 42882.58 47839.24 2015-07-03 06:09:49.000 184 21205.06 121.09 42882.58 47839.21 2015-07-03 06:09:50.000 184 21205.03 121.11 42882.58 47839.20 2015-07-03 06:09:51.000 184 21205.00 121.07 42882.56 47839.20 2015-07-03 06:09:52.000 184 21205.00 121.07 42882.56 47839.18 2015-07-03 06:09:53.000 184 21205.00 121.06 42882.56 47839.19 2015-07-03 06:09:54.000 184 21205.01 121.03 42882.56 47839.17 2015-07-03 06:09:55.000 184 21204.95 121.02 42882.57 47839.17 2015-07-03 06:09:56.000 184 21204.91 121.01 42882.57 47839.16 2015-07-03 06:09:57.000 184 21204.91 121.05 42882.54 47839.14 2015-07-03 06:09:58.000 184 21204.89 121.07 42882.54 47839.14 2015-07-03 06:09:59.000 184 21204.88 121.07 42882.57 47839.14 2015-07-03 06:10:00.000 184 21204.87 121.08 42882.55 47839.16 2015-07-03 06:10:01.000 184 21204.86 121.13 42882.56 47839.15 2015-07-03 06:10:02.000 184 21204.85 121.13 42882.60 47839.17 2015-07-03 06:10:03.000 184 21204.85 121.16 42882.63 47839.17 2015-07-03 06:10:04.000 184 21204.87 121.19 42882.63 47839.19 2015-07-03 06:10:05.000 184 21204.90 121.25 42882.61 47839.18 2015-07-03 06:10:06.000 184 21204.90 121.27 42882.59 47839.18 2015-07-03 06:10:07.000 184 21204.91 121.31 42882.56 47839.16 2015-07-03 06:10:08.000 184 21204.90 121.34 42882.56 47839.14 2015-07-03 06:10:09.000 184 21204.85 121.36 42882.50 47839.11 2015-07-03 06:10:10.000 184 21204.83 121.38 42882.48 47839.07 2015-07-03 06:10:11.000 184 21204.83 121.44 42882.43 47839.06 2015-07-03 06:10:12.000 184 21204.80 121.45 42882.43 47839.03 2015-07-03 06:10:13.000 184 21204.80 121.47 42882.41 47838.99 2015-07-03 06:10:14.000 184 21204.83 121.47 42882.39 47838.97 2015-07-03 06:10:15.000 184 21204.83 121.48 42882.37 47838.93 2015-07-03 06:10:16.000 184 21204.85 121.47 42882.37 47838.96 2015-07-03 06:10:17.000 184 21204.88 121.47 42882.33 47838.95 2015-07-03 06:10:18.000 184 21204.86 121.44 42882.37 47838.96 2015-07-03 06:10:19.000 184 21204.88 121.41 42882.33 47838.92 2015-07-03 06:10:20.000 184 21204.89 121.39 42882.36 47838.93 2015-07-03 06:10:21.000 184 21204.94 121.36 42882.34 47838.94 2015-07-03 06:10:22.000 184 21204.96 121.39 42882.34 47838.96 2015-07-03 06:10:23.000 184 21204.95 121.40 42882.35 47838.96 2015-07-03 06:10:24.000 184 21204.98 121.35 42882.35 47838.96 2015-07-03 06:10:25.000 184 21205.01 121.29 42882.38 47838.98 2015-07-03 06:10:26.000 184 21205.03 121.24 42882.36 47839.00 2015-07-03 06:10:27.000 184 21205.01 121.19 42882.40 47839.01 2015-07-03 06:10:28.000 184 21205.00 121.16 42882.41 47839.03 2015-07-03 06:10:29.000 184 21204.99 121.14 42882.40 47839.06 2015-07-03 06:10:30.000 184 21204.97 121.15 42882.43 47839.07 2015-07-03 06:10:31.000 184 21204.98 121.14 42882.47 47839.10 2015-07-03 06:10:32.000 184 21204.96 121.17 42882.47 47839.10 2015-07-03 06:10:33.000 184 21204.94 121.22 42882.45 47839.09 2015-07-03 06:10:34.000 184 21204.90 121.22 42882.42 47839.08 2015-07-03 06:10:35.000 184 21204.92 121.24 42882.41 47839.05 2015-07-03 06:10:36.000 184 21204.93 121.24 42882.43 47839.05 2015-07-03 06:10:37.000 184 21204.96 121.23 42882.45 47839.04 2015-07-03 06:10:38.000 184 21204.98 121.24 42882.45 47839.06 2015-07-03 06:10:39.000 184 21204.95 121.23 42882.43 47839.03 2015-07-03 06:10:40.000 184 21204.93 121.19 42882.45 47839.03 2015-07-03 06:10:41.000 184 21204.95 121.17 42882.45 47839.03 2015-07-03 06:10:42.000 184 21204.97 121.17 42882.44 47839.07 2015-07-03 06:10:43.000 184 21204.96 121.15 42882.49 47839.10 2015-07-03 06:10:44.000 184 21204.99 121.15 42882.52 47839.10 2015-07-03 06:10:45.000 184 21205.01 121.14 42882.52 47839.13 2015-07-03 06:10:46.000 184 21205.00 121.16 42882.53 47839.15 2015-07-03 06:10:47.000 184 21204.98 121.20 42882.55 47839.18 2015-07-03 06:10:48.000 184 21205.03 121.24 42882.52 47839.16 2015-07-03 06:10:49.000 184 21205.03 121.27 42882.48 47839.18 2015-07-03 06:10:50.000 184 21205.05 121.30 42882.49 47839.17 2015-07-03 06:10:51.000 184 21205.09 121.34 42882.47 47839.17 2015-07-03 06:10:52.000 184 21205.05 121.34 42882.46 47839.14 2015-07-03 06:10:53.000 184 21205.06 121.35 42882.46 47839.14 2015-07-03 06:10:54.000 184 21205.08 121.38 42882.45 47839.13 2015-07-03 06:10:55.000 184 21205.06 121.40 42882.44 47839.11 2015-07-03 06:10:56.000 184 21205.06 121.45 42882.41 47839.10 2015-07-03 06:10:57.000 184 21205.04 121.46 42882.35 47839.07 2015-07-03 06:10:58.000 184 21205.00 121.48 42882.34 47839.02 2015-07-03 06:10:59.000 184 21205.00 121.49 42882.36 47839.00 2015-07-03 06:11:00.000 184 21205.03 121.45 42882.37 47839.01 2015-07-03 06:11:01.000 184 21205.08 121.45 42882.37 47839.01 2015-07-03 06:11:02.000 184 21205.14 121.43 42882.37 47839.05 2015-07-03 06:11:03.000 184 21205.20 121.40 42882.37 47839.09 2015-07-03 06:11:04.000 184 21205.21 121.41 42882.38 47839.14 2015-07-03 06:11:05.000 184 21205.19 121.42 42882.35 47839.15 2015-07-03 06:11:06.000 184 21205.20 121.44 42882.41 47839.15 2015-07-03 06:11:07.000 184 21205.24 121.42 42882.36 47839.15 2015-07-03 06:11:08.000 184 21205.26 121.42 42882.39 47839.16 2015-07-03 06:11:09.000 184 21205.28 121.43 42882.41 47839.17 2015-07-03 06:11:10.000 184 21205.27 121.43 42882.38 47839.18 2015-07-03 06:11:11.000 184 21205.28 121.41 42882.40 47839.17 2015-07-03 06:11:12.000 184 21205.27 121.42 42882.39 47839.17 2015-07-03 06:11:13.000 184 21205.26 121.43 42882.40 47839.17 2015-07-03 06:11:14.000 184 21205.25 121.42 42882.39 47839.17 2015-07-03 06:11:15.000 184 21205.24 121.39 42882.41 47839.17 2015-07-03 06:11:16.000 184 21205.23 121.38 42882.41 47839.17 2015-07-03 06:11:17.000 184 21205.19 121.34 42882.44 47839.17 2015-07-03 06:11:18.000 184 21205.21 121.34 42882.43 47839.16 2015-07-03 06:11:19.000 184 21205.19 121.37 42882.45 47839.18 2015-07-03 06:11:20.000 184 21205.15 121.38 42882.44 47839.15 2015-07-03 06:11:21.000 184 21205.13 121.37 42882.42 47839.13 2015-07-03 06:11:22.000 184 21205.12 121.37 42882.40 47839.10 2015-07-03 06:11:23.000 184 21205.11 121.32 42882.41 47839.12 2015-07-03 06:11:24.000 184 21205.14 121.29 42882.42 47839.12 2015-07-03 06:11:25.000 184 21205.13 121.30 42882.41 47839.12 2015-07-03 06:11:26.000 184 21205.09 121.29 42882.42 47839.11 2015-07-03 06:11:27.000 184 21205.08 121.31 42882.37 47839.10 2015-07-03 06:11:28.000 184 21205.08 121.36 42882.36 47839.07 2015-07-03 06:11:29.000 184 21205.06 121.35 42882.39 47839.07 2015-07-03 06:11:30.000 184 21205.06 121.36 42882.36 47839.05 2015-07-03 06:11:31.000 184 21205.06 121.35 42882.36 47839.04 2015-07-03 06:11:32.000 184 21205.11 121.33 42882.32 47839.03 2015-07-03 06:11:33.000 184 21205.17 121.32 42882.30 47839.04 2015-07-03 06:11:34.000 184 21205.18 121.33 42882.28 47839.02 2015-07-03 06:11:35.000 184 21205.18 121.31 42882.27 47839.01 2015-07-03 06:11:36.000 184 21205.18 121.32 42882.26 47839.02 2015-07-03 06:11:37.000 184 21205.21 121.30 42882.23 47838.99 2015-07-03 06:11:38.000 184 21205.21 121.29 42882.18 47838.98 2015-07-03 06:11:39.000 184 21205.22 121.26 42882.17 47838.97 2015-07-03 06:11:40.000 184 21205.23 121.20 42882.21 47838.97 2015-07-03 06:11:41.000 184 21205.22 121.19 42882.21 47838.98 2015-07-03 06:11:42.000 184 21205.21 121.16 42882.21 47839.00 2015-07-03 06:11:43.000 184 21205.18 121.10 42882.22 47839.01 2015-07-03 06:11:44.000 184 21205.16 121.03 42882.27 47839.00 2015-07-03 06:11:45.000 184 21205.15 120.97 42882.33 47839.02 2015-07-03 06:11:46.000 184 21205.15 120.94 42882.31 47839.04 2015-07-03 06:11:47.000 184 21205.13 120.90 42882.36 47839.06 2015-07-03 06:11:48.000 184 21205.13 120.88 42882.37 47839.06 2015-07-03 06:11:49.000 184 21205.11 120.85 42882.38 47839.07 2015-07-03 06:11:50.000 184 21205.11 120.82 42882.39 47839.08 2015-07-03 06:11:51.000 184 21205.07 120.83 42882.43 47839.08 2015-07-03 06:11:52.000 184 21205.05 120.84 42882.41 47839.10 2015-07-03 06:11:53.000 184 21205.02 120.86 42882.43 47839.07 2015-07-03 06:11:54.000 184 21204.99 120.89 42882.43 47839.06 2015-07-03 06:11:55.000 184 21204.95 120.88 42882.42 47839.06 2015-07-03 06:11:56.000 184 21204.94 120.89 42882.42 47839.05 2015-07-03 06:11:57.000 184 21204.95 120.91 42882.43 47839.05 2015-07-03 06:11:58.000 184 21204.95 120.95 42882.43 47839.06 2015-07-03 06:11:59.000 184 21204.93 120.99 42882.39 47839.06 2015-07-03 06:12:00.000 184 21204.95 121.01 42882.39 47839.04 2015-07-03 06:12:01.000 184 21204.95 121.06 42882.36 47839.00 2015-07-03 06:12:02.000 184 21204.95 121.11 42882.38 47839.01 2015-07-03 06:12:03.000 184 21204.95 121.15 42882.35 47838.99 2015-07-03 06:12:04.000 184 21204.94 121.16 42882.37 47838.98 2015-07-03 06:12:05.000 184 21204.94 121.14 42882.37 47838.98 2015-07-03 06:12:06.000 184 21204.94 121.13 42882.37 47838.96 2015-07-03 06:12:07.000 184 21204.94 121.16 42882.34 47838.97 2015-07-03 06:12:08.000 184 21204.95 121.17 42882.33 47838.96 2015-07-03 06:12:09.000 184 21204.95 121.19 42882.30 47838.96 2015-07-03 06:12:10.000 184 21204.96 121.20 42882.27 47838.96 2015-07-03 06:12:11.000 184 21204.96 121.19 42882.26 47838.91 2015-07-03 06:12:12.000 184 21204.94 121.19 42882.21 47838.89 2015-07-03 06:12:13.000 184 21204.93 121.17 42882.20 47838.87 2015-07-03 06:12:14.000 184 21204.91 121.17 42882.21 47838.83 2015-07-03 06:12:15.000 184 21204.89 121.13 42882.19 47838.81 2015-07-03 06:12:16.000 184 21204.92 121.04 42882.19 47838.79 2015-07-03 06:12:17.000 184 21204.89 121.01 42882.20 47838.80 2015-07-03 06:12:18.000 184 21204.86 121.03 42882.20 47838.78 2015-07-03 06:12:19.000 184 21204.82 121.07 42882.17 47838.76 2015-07-03 06:12:20.000 184 21204.81 121.10 42882.13 47838.75 2015-07-03 06:12:21.000 184 21204.80 121.11 42882.10 47838.68 2015-07-03 06:12:22.000 184 21204.80 121.12 42882.04 47838.65 2015-07-03 06:12:23.000 184 21204.82 121.10 42881.98 47838.59 2015-07-03 06:12:24.000 184 21204.82 121.08 42881.94 47838.60 2015-07-03 06:12:25.000 184 21204.83 121.06 42881.97 47838.58 2015-07-03 06:12:26.000 184 21204.86 121.05 42881.96 47838.58 2015-07-03 06:12:27.000 184 21204.90 121.01 42881.99 47838.61 2015-07-03 06:12:28.000 184 21204.96 120.97 42882.01 47838.63 2015-07-03 06:12:29.000 184 21204.97 120.94 42882.01 47838.63 2015-07-03 06:12:30.000 184 21205.03 120.88 42882.02 47838.68 2015-07-03 06:12:31.000 184 21205.07 120.82 42882.04 47838.70 2015-07-03 06:12:32.000 184 21205.09 120.77 42882.04 47838.75 2015-07-03 06:12:33.000 184 21205.13 120.68 42882.04 47838.78 2015-07-03 06:12:34.000 184 21205.18 120.62 42882.11 47838.82 2015-07-03 06:12:35.000 184 21205.21 120.53 42882.19 47838.91 2015-07-03 06:12:36.000 184 21205.26 120.44 42882.27 47838.96 2015-07-03 06:12:37.000 184 21205.32 120.37 42882.32 47839.04 2015-07-03 06:12:38.000 184 21205.31 120.31 42882.36 47839.11 2015-07-03 06:12:39.000 184 21205.30 120.32 42882.41 47839.14 2015-07-03 06:12:40.000 184 21205.29 120.34 42882.45 47839.19 2015-07-03 06:12:41.000 184 21205.27 120.36 42882.49 47839.21 2015-07-03 06:12:42.000 184 21205.29 120.35 42882.50 47839.22 2015-07-03 06:12:43.000 184 21205.27 120.34 42882.50 47839.25 2015-07-03 06:12:44.000 184 21205.26 120.35 42882.51 47839.22 2015-07-03 06:12:45.000 184 21205.24 120.38 42882.52 47839.22 2015-07-03 06:12:46.000 184 21205.23 120.39 42882.49 47839.22 2015-07-03 06:12:47.000 184 21205.21 120.41 42882.46 47839.22 2015-07-03 06:12:48.000 184 21205.23 120.39 42882.47 47839.19 2015-07-03 06:12:49.000 184 21205.22 120.41 42882.48 47839.19 2015-07-03 06:12:50.000 184 21205.20 120.42 42882.49 47839.18 2015-07-03 06:12:51.000 184 21205.17 120.40 42882.45 47839.17 2015-07-03 06:12:52.000 184 21205.15 120.40 42882.43 47839.16 2015-07-03 06:12:53.000 184 21205.17 120.38 42882.43 47839.16 2015-07-03 06:12:54.000 184 21205.15 120.36 42882.50 47839.16 2015-07-03 06:12:55.000 184 21205.14 120.35 42882.48 47839.14 2015-07-03 06:12:56.000 184 21205.18 120.32 42882.46 47839.17 2015-07-03 06:12:57.000 184 21205.19 120.30 42882.48 47839.19 2015-07-03 06:12:58.000 184 21205.19 120.28 42882.48 47839.18 2015-07-03 06:12:59.000 184 21205.19 120.24 42882.46 47839.19 2015-07-03 06:13:00.000 184 21205.17 120.20 42882.48 47839.20 2015-07-03 06:13:01.000 184 21205.14 120.17 42882.49 47839.22 2015-07-03 06:13:02.000 184 21205.14 120.11 42882.54 47839.20 2015-07-03 06:13:03.000 184 21205.13 120.09 42882.54 47839.20 2015-07-03 06:13:04.000 184 21205.16 120.07 42882.50 47839.22 2015-07-03 06:13:05.000 184 21205.18 120.06 42882.54 47839.23 2015-07-03 06:13:06.000 184 21205.20 120.05 42882.55 47839.28 2015-07-03 06:13:07.000 184 21205.20 120.05 42882.58 47839.28 2015-07-03 06:13:08.000 184 21205.22 120.03 42882.57 47839.29 2015-07-03 06:13:09.000 184 21205.24 120.02 42882.58 47839.29 2015-07-03 06:13:10.000 184 21205.23 120.02 42882.59 47839.31 2015-07-03 06:13:11.000 184 21205.19 120.02 42882.61 47839.29 2015-07-03 06:13:12.000 184 21205.19 120.02 42882.59 47839.31 2015-07-03 06:13:13.000 184 21205.18 120.01 42882.62 47839.31 2015-07-03 06:13:14.000 184 21205.16 120.05 42882.63 47839.31 2015-07-03 06:13:15.000 184 21205.12 120.12 42882.60 47839.28 2015-07-03 06:13:16.000 184 21205.11 120.20 42882.58 47839.28 2015-07-03 06:13:17.000 184 21205.06 120.20 42882.55 47839.24 2015-07-03 06:13:18.000 184 21205.02 120.21 42882.54 47839.19 2015-07-03 06:13:19.000 184 21205.02 120.23 42882.55 47839.16 2015-07-03 06:13:20.000 184 21205.02 120.27 42882.54 47839.16 2015-07-03 06:13:21.000 184 21205.05 120.33 42882.49 47839.15 2015-07-03 06:13:22.000 184 21205.06 120.41 42882.48 47839.14 2015-07-03 06:13:23.000 184 21205.06 120.46 42882.44 47839.12 2015-07-03 06:13:24.000 184 21205.09 120.52 42882.40 47839.11 2015-07-03 06:13:25.000 184 21205.10 120.57 42882.36 47839.06 2015-07-03 06:13:26.000 184 21205.09 120.61 42882.30 47839.06 2015-07-03 06:13:27.000 184 21205.11 120.64 42882.31 47839.04 2015-07-03 06:13:28.000 184 21205.11 120.67 42882.30 47838.99 2015-07-03 06:13:29.000 184 21205.09 120.68 42882.29 47838.97 2015-07-03 06:13:30.000 184 21205.11 120.71 42882.23 47838.94 2015-07-03 06:13:31.000 184 21205.10 120.71 42882.21 47838.93 2015-07-03 06:13:32.000 184 21205.07 120.70 42882.24 47838.91 2015-07-03 06:13:33.000 184 21205.07 120.70 42882.22 47838.90 2015-07-03 06:13:34.000 184 21205.06 120.71 42882.21 47838.91 2015-07-03 06:13:35.000 184 21205.08 120.69 42882.21 47838.90 2015-07-03 06:13:36.000 184 21205.08 120.68 42882.21 47838.89 2015-07-03 06:13:37.000 184 21205.11 120.70 42882.22 47838.89 2015-07-03 06:13:38.000 184 21205.12 120.70 42882.18 47838.91 2015-07-03 06:13:39.000 184 21205.14 120.68 42882.19 47838.91 2015-07-03 06:13:40.000 184 21205.18 120.67 42882.21 47838.92 2015-07-03 06:13:41.000 184 21205.19 120.63 42882.19 47838.92 2015-07-03 06:13:42.000 184 21205.21 120.61 42882.22 47838.92 2015-07-03 06:13:43.000 184 21205.25 120.59 42882.23 47838.96 2015-07-03 06:13:44.000 184 21205.26 120.57 42882.23 47838.96 2015-07-03 06:13:45.000 184 21205.27 120.58 42882.24 47838.99 2015-07-03 06:13:46.000 184 21205.25 120.57 42882.25 47839.01 2015-07-03 06:13:47.000 184 21205.23 120.59 42882.27 47839.01 2015-07-03 06:13:48.000 184 21205.24 120.61 42882.30 47839.01 2015-07-03 06:13:49.000 184 21205.26 120.64 42882.27 47839.02 2015-07-03 06:13:50.000 184 21205.27 120.65 42882.26 47839.01 2015-07-03 06:13:51.000 184 21205.27 120.67 42882.22 47839.00 2015-07-03 06:13:52.000 184 21205.24 120.65 42882.21 47838.99 2015-07-03 06:13:53.000 184 21205.23 120.64 42882.23 47838.97 2015-07-03 06:13:54.000 184 21205.19 120.64 42882.21 47838.93 2015-07-03 06:13:55.000 184 21205.19 120.64 42882.19 47838.93 2015-07-03 06:13:56.000 184 21205.18 120.66 42882.19 47838.92 2015-07-03 06:13:57.000 184 21205.17 120.63 42882.17 47838.94 2015-07-03 06:13:58.000 184 21205.17 120.62 42882.19 47838.93 2015-07-03 06:13:59.000 184 21205.19 120.58 42882.21 47838.95 2015-07-03 06:14:00.000 184 21205.20 120.53 42882.23 47838.95 2015-07-03 06:14:01.000 184 21205.17 120.52 42882.24 47838.95 2015-07-03 06:14:02.000 184 21205.21 120.47 42882.26 47838.98 2015-07-03 06:14:03.000 184 21205.22 120.42 42882.28 47839.02 2015-07-03 06:14:04.000 184 21205.21 120.38 42882.29 47839.01 2015-07-03 06:14:05.000 184 21205.19 120.37 42882.32 47839.04 2015-07-03 06:14:06.000 184 21205.16 120.35 42882.36 47839.03 2015-07-03 06:14:07.000 184 21205.17 120.34 42882.32 47839.04 2015-07-03 06:14:08.000 184 21205.16 120.30 42882.32 47839.01 2015-07-03 06:14:09.000 184 21205.15 120.27 42882.31 47839.00 2015-07-03 06:14:10.000 184 21205.14 120.24 42882.33 47839.01 2015-07-03 06:14:11.000 184 21205.09 120.19 42882.33 47839.00 2015-07-03 06:14:12.000 184 21205.09 120.17 42882.33 47839.00 2015-07-03 06:14:13.000 184 21205.09 120.15 42882.33 47838.95 2015-07-03 06:14:14.000 184 21205.07 120.10 42882.33 47838.97 2015-07-03 06:14:15.000 184 21205.06 120.04 42882.32 47838.97 2015-07-03 06:14:16.000 184 21205.07 120.03 42882.32 47838.98 2015-07-03 06:14:17.000 184 21205.05 120.02 42882.34 47838.98 2015-07-03 06:14:18.000 184 21205.04 120.04 42882.34 47838.98 2015-07-03 06:14:19.000 184 21205.05 120.03 42882.33 47839.00 2015-07-03 06:14:20.000 184 21205.04 120.02 42882.32 47838.96 2015-07-03 06:14:21.000 184 21205.01 120.00 42882.28 47838.98 2015-07-03 06:14:22.000 184 21205.01 119.97 42882.29 47838.93 2015-07-03 06:14:23.000 184 21205.04 119.99 42882.28 47838.94 2015-07-03 06:14:24.000 184 21204.98 120.04 42882.27 47838.92 2015-07-03 06:14:25.000 184 21204.92 120.08 42882.20 47838.84 2015-07-03 06:14:26.000 184 21204.90 120.12 42882.16 47838.82 2015-07-03 06:14:27.000 184 21204.87 120.14 42882.11 47838.75 2015-07-03 06:14:28.000 184 21204.77 120.20 42882.02 47838.67 2015-07-03 06:14:29.000 184 21204.75 120.26 42881.98 47838.58 2015-07-03 06:14:30.000 184 21204.70 120.30 42881.92 47838.51 2015-07-03 06:14:31.000 184 21204.66 120.31 42881.83 47838.43 2015-07-03 06:14:32.000 184 21204.70 120.31 42881.77 47838.37 2015-07-03 06:14:33.000 184 21204.67 120.26 42881.75 47838.29 2015-07-03 06:14:34.000 184 21204.64 120.24 42881.74 47838.28 2015-07-03 06:14:35.000 184 21204.63 120.19 42881.74 47838.25 2015-07-03 06:14:36.000 184 21204.64 120.12 42881.75 47838.21 2015-07-03 06:14:37.000 184 21204.60 120.09 42881.75 47838.24 2015-07-03 06:14:38.000 184 21204.63 120.04 42881.73 47838.22 2015-07-03 06:14:39.000 184 21204.63 120.00 42881.77 47838.24 2015-07-03 06:14:40.000 184 21204.64 119.99 42881.79 47838.28 2015-07-03 06:14:41.000 184 21204.64 119.98 42881.85 47838.33 2015-07-03 06:14:42.000 184 21204.65 119.98 42881.84 47838.32 2015-07-03 06:14:43.000 184 21204.62 119.97 42881.84 47838.33 2015-07-03 06:14:44.000 184 21204.59 120.05 42881.81 47838.32 2015-07-03 06:14:45.000 184 21204.54 120.16 42881.79 47838.31 2015-07-03 06:14:46.000 184 21204.54 120.27 42881.72 47838.27 2015-07-03 06:14:47.000 184 21204.55 120.35 42881.62 47838.20 2015-07-03 06:14:48.000 184 21204.53 120.45 42881.54 47838.14 2015-07-03 06:14:49.000 184 21204.49 120.51 42881.48 47838.03 2015-07-03 06:14:50.000 184 21204.51 120.49 42881.45 47837.99 2015-07-03 06:14:51.000 184 21204.49 120.54 42881.42 47837.96 2015-07-03 06:14:52.000 184 21204.49 120.61 42881.38 47837.89 2015-07-03 06:14:53.000 184 21204.46 120.63 42881.33 47837.86 2015-07-03 06:14:54.000 184 21204.43 120.62 42881.30 47837.78 2015-07-03 06:14:55.000 184 21204.42 120.61 42881.27 47837.76 2015-07-03 06:14:56.000 184 21204.41 120.60 42881.25 47837.73 2015-07-03 06:14:57.000 184 21204.42 120.59 42881.22 47837.72 2015-07-03 06:14:58.000 184 21204.41 120.59 42881.20 47837.69 2015-07-03 06:14:59.000 184 21204.37 120.53 42881.22 47837.67 2015-07-03 06:15:00.000 184 21204.35 120.51 42881.23 47837.67 2015-07-03 06:15:01.000 184 21204.40 120.46 42881.27 47837.68 2015-07-03 06:15:02.000 184 21204.42 120.40 42881.27 47837.70 2015-07-03 06:15:03.000 184 21204.42 120.36 42881.31 47837.74 2015-07-03 06:15:04.000 184 21204.44 120.33 42881.35 47837.78 2015-07-03 06:15:05.000 184 21204.42 120.32 42881.38 47837.80 2015-07-03 06:15:06.000 184 21204.43 120.31 42881.39 47837.82 2015-07-03 06:15:07.000 184 21204.41 120.31 42881.40 47837.83 2015-07-03 06:15:08.000 184 21204.41 120.29 42881.44 47837.88 2015-07-03 06:15:09.000 184 21204.38 120.30 42881.47 47837.89 2015-07-03 06:15:10.000 184 21204.41 120.31 42881.47 47837.90 2015-07-03 06:15:11.000 184 21204.43 120.31 42881.50 47837.92 2015-07-03 06:15:12.000 184 21204.42 120.31 42881.51 47837.94 2015-07-03 06:15:13.000 184 21204.43 120.32 42881.48 47837.95 2015-07-03 06:15:14.000 184 21204.44 120.32 42881.51 47837.98 2015-07-03 06:15:15.000 184 21204.46 120.33 42881.50 47837.96 2015-07-03 06:15:16.000 184 21204.47 120.34 42881.54 47837.97 2015-07-03 06:15:17.000 184 21204.47 120.36 42881.53 47837.99 2015-07-03 06:15:18.000 184 21204.47 120.36 42881.54 47837.98 2015-07-03 06:15:19.000 184 21204.42 120.33 42881.53 47837.99 2015-07-03 06:15:20.000 184 21204.40 120.31 42881.58 47838.00 2015-07-03 06:15:21.000 184 21204.39 120.31 42881.60 47838.01 2015-07-03 06:15:22.000 184 21204.36 120.31 42881.60 47838.01 2015-07-03 06:15:23.000 184 21204.35 120.29 42881.65 47838.03 2015-07-03 06:15:24.000 184 21204.34 120.28 42881.71 47838.04 2015-07-03 06:15:25.000 184 21204.31 120.31 42881.75 47838.06 2015-07-03 06:15:26.000 184 21204.28 120.30 42881.74 47838.07 2015-07-03 06:15:27.000 184 21204.27 120.30 42881.78 47838.07 2015-07-03 06:15:28.000 184 21204.28 120.33 42881.85 47838.10 2015-07-03 06:15:29.000 184 21204.30 120.37 42881.85 47838.11 2015-07-03 06:15:30.000 184 21204.28 120.37 42881.84 47838.12 2015-07-03 06:15:31.000 184 21204.29 120.41 42881.83 47838.10 2015-07-03 06:15:32.000 184 21204.31 120.43 42881.83 47838.12 2015-07-03 06:15:33.000 184 21204.33 120.45 42881.83 47838.11 2015-07-03 06:15:34.000 184 21204.34 120.50 42881.80 47838.14 2015-07-03 06:15:35.000 184 21204.37 120.54 42881.79 47838.15 2015-07-03 06:15:36.000 184 21204.37 120.55 42881.77 47838.13 2015-07-03 06:15:37.000 184 21204.36 120.57 42881.77 47838.14 2015-07-03 06:15:38.000 184 21204.37 120.60 42881.77 47838.11 2015-07-03 06:15:39.000 184 21204.39 120.60 42881.77 47838.11 2015-07-03 06:15:40.000 184 21204.39 120.62 42881.80 47838.12 2015-07-03 06:15:41.000 184 21204.39 120.66 42881.77 47838.10 2015-07-03 06:15:42.000 184 21204.40 120.68 42881.72 47838.09 2015-07-03 06:15:43.000 184 21204.40 120.72 42881.67 47838.08 2015-07-03 06:15:44.000 184 21204.39 120.74 42881.63 47838.05 2015-07-03 06:15:45.000 184 21204.37 120.72 42881.61 47838.02 2015-07-03 06:15:46.000 184 21204.40 120.71 42881.61 47838.00 2015-07-03 06:15:47.000 184 21204.47 120.68 42881.60 47837.98 2015-07-03 06:15:48.000 184 21204.51 120.66 42881.58 47838.01 2015-07-03 06:15:49.000 184 21204.50 120.69 42881.56 47837.99 2015-07-03 06:15:50.000 184 21204.56 120.69 42881.55 47837.98 2015-07-03 06:15:51.000 184 21204.54 120.65 42881.57 47837.98 2015-07-03 06:15:52.000 184 21204.56 120.57 42881.58 47837.98 2015-07-03 06:15:53.000 184 21204.58 120.52 42881.57 47837.99 2015-07-03 06:15:54.000 184 21204.61 120.48 42881.59 47838.04 2015-07-03 06:15:55.000 184 21204.64 120.45 42881.61 47838.07 2015-07-03 06:15:56.000 184 21204.68 120.42 42881.61 47838.07 2015-07-03 06:15:57.000 184 21204.70 120.37 42881.62 47838.09 2015-07-03 06:15:58.000 184 21204.71 120.32 42881.65 47838.12 2015-07-03 06:15:59.000 184 21204.69 120.30 42881.65 47838.12 2015-07-03 06:16:00.000 184 21204.66 120.29 42881.68 47838.15 2015-07-03 06:16:01.000 184 21204.62 120.26 42881.66 47838.12 2015-07-03 06:16:02.000 184 21204.58 120.24 42881.65 47838.12 2015-07-03 06:16:03.000 184 21204.58 120.19 42881.66 47838.10 2015-07-03 06:16:04.000 184 21204.56 120.17 42881.68 47838.10 2015-07-03 06:16:05.000 184 21204.51 120.12 42881.67 47838.08 2015-07-03 06:16:06.000 184 21204.49 120.09 42881.66 47838.07 2015-07-03 06:16:07.000 184 21204.45 120.13 42881.67 47838.07 2015-07-03 06:16:08.000 184 21204.39 120.13 42881.70 47838.05 2015-07-03 06:16:09.000 184 21204.37 120.13 42881.70 47838.06 2015-07-03 06:16:10.000 184 21204.37 120.12 42881.72 47838.05 2015-07-03 06:16:11.000 184 21204.34 120.16 42881.70 47838.03 2015-07-03 06:16:12.000 184 21204.29 120.16 42881.70 47838.03 2015-07-03 06:16:13.000 184 21204.22 120.15 42881.72 47838.01 2015-07-03 06:16:14.000 184 21204.22 120.16 42881.75 47838.01 2015-07-03 06:16:15.000 184 21204.25 120.17 42881.76 47838.02 2015-07-03 06:16:16.000 184 21204.22 120.19 42881.73 47838.04 2015-07-03 06:16:17.000 184 21204.22 120.22 42881.73 47838.06 2015-07-03 06:16:18.000 184 21204.25 120.23 42881.71 47838.06 2015-07-03 06:16:19.000 184 21204.28 120.26 42881.72 47838.06 2015-07-03 06:16:20.000 184 21204.33 120.29 42881.68 47838.07 2015-07-03 06:16:21.000 184 21204.36 120.32 42881.70 47838.08 2015-07-03 06:16:22.000 184 21204.41 120.34 42881.71 47838.12 2015-07-03 06:16:23.000 184 21204.50 120.32 42881.73 47838.13 2015-07-03 06:16:24.000 184 21204.54 120.31 42881.73 47838.18 2015-07-03 06:16:25.000 184 21204.59 120.32 42881.75 47838.22 2015-07-03 06:16:26.000 184 21204.65 120.31 42881.75 47838.27 2015-07-03 06:16:27.000 184 21204.70 120.30 42881.80 47838.32 2015-07-03 06:16:28.000 184 21204.77 120.28 42881.78 47838.35 2015-07-03 06:16:29.000 184 21204.78 120.26 42881.81 47838.39 2015-07-03 06:16:30.000 184 21204.82 120.26 42881.86 47838.41 2015-07-03 06:16:31.000 184 21204.87 120.23 42881.85 47838.46 2015-07-03 06:16:32.000 184 21204.91 120.19 42881.88 47838.48 2015-07-03 06:16:33.000 184 21204.92 120.14 42881.91 47838.51 2015-07-03 06:16:34.000 184 21204.95 120.06 42881.93 47838.56 2015-07-03 06:16:35.000 184 21204.99 120.00 42882.00 47838.61 2015-07-03 06:16:36.000 184 21205.01 119.99 42882.03 47838.63 2015-07-03 06:16:37.000 184 21205.03 119.98 42882.04 47838.67 2015-07-03 06:16:38.000 184 21205.06 119.98 42882.04 47838.69 2015-07-03 06:16:39.000 184 21205.05 119.99 42882.02 47838.70 2015-07-03 06:16:40.000 184 21205.04 120.00 42882.02 47838.72 2015-07-03 06:16:41.000 184 21205.00 120.02 42882.03 47838.70 2015-07-03 06:16:42.000 184 21204.93 120.00 42882.05 47838.70 2015-07-03 06:16:43.000 184 21204.89 119.99 42882.09 47838.69 2015-07-03 06:16:44.000 184 21204.87 119.99 42882.14 47838.69 2015-07-03 06:16:45.000 184 21204.84 120.00 42882.16 47838.73 2015-07-03 06:16:46.000 184 21204.79 120.03 42882.19 47838.71 2015-07-03 06:16:47.000 184 21204.80 120.03 42882.20 47838.76 2015-07-03 06:16:48.000 184 21204.84 120.03 42882.21 47838.79 2015-07-03 06:16:49.000 184 21204.84 120.03 42882.23 47838.80 2015-07-03 06:16:50.000 184 21204.83 120.01 42882.24 47838.80 2015-07-03 06:16:51.000 184 21204.83 120.05 42882.28 47838.81 2015-07-03 06:16:52.000 184 21204.79 120.10 42882.27 47838.83 2015-07-03 06:16:53.000 184 21204.76 120.14 42882.24 47838.82 2015-07-03 06:16:54.000 184 21204.71 120.18 42882.25 47838.78 2015-07-03 06:16:55.000 184 21204.68 120.18 42882.22 47838.76 2015-07-03 06:16:56.000 184 21204.69 120.16 42882.20 47838.72 2015-07-03 06:16:57.000 184 21204.68 120.15 42882.22 47838.69 2015-07-03 06:16:58.000 184 21204.69 120.17 42882.20 47838.68 2015-07-03 06:16:59.000 184 21204.69 120.19 42882.18 47838.70 2015-07-03 06:17:00.000 184 21204.69 120.21 42882.16 47838.67 2015-07-03 06:17:01.000 184 21204.68 120.21 42882.13 47838.66 2015-07-03 06:17:02.000 184 21204.67 120.23 42882.11 47838.68 2015-07-03 06:17:03.000 184 21204.66 120.24 42882.11 47838.66 2015-07-03 06:17:04.000 184 21204.71 120.25 42882.14 47838.64 2015-07-03 06:17:05.000 184 21204.70 120.25 42882.15 47838.66 2015-07-03 06:17:06.000 184 21204.72 120.25 42882.14 47838.65 2015-07-03 06:17:07.000 184 21204.72 120.25 42882.11 47838.65 2015-07-03 06:17:08.000 184 21204.74 120.21 42882.12 47838.66 2015-07-03 06:17:09.000 184 21204.75 120.20 42882.11 47838.65 2015-07-03 06:17:10.000 184 21204.77 120.18 42882.12 47838.66 2015-07-03 06:17:11.000 184 21204.76 120.15 42882.13 47838.67 2015-07-03 06:17:12.000 184 21204.73 120.13 42882.15 47838.69 2015-07-03 06:17:13.000 184 21204.79 120.07 42882.18 47838.71 2015-07-03 06:17:14.000 184 21204.82 120.04 42882.19 47838.77 2015-07-03 06:17:15.000 184 21204.87 120.01 42882.24 47838.80 2015-07-03 06:17:16.000 184 21204.88 120.02 42882.27 47838.82 2015-07-03 06:17:17.000 184 21204.88 120.04 42882.24 47838.84 2015-07-03 06:17:18.000 184 21204.87 120.05 42882.25 47838.84 2015-07-03 06:17:19.000 184 21204.85 120.07 42882.24 47838.83 2015-07-03 06:17:20.000 184 21204.79 120.09 42882.21 47838.78 2015-07-03 06:17:21.000 184 21204.73 120.13 42882.19 47838.76 2015-07-03 06:17:22.000 184 21204.73 120.19 42882.12 47838.70 2015-07-03 06:17:23.000 184 21204.71 120.18 42882.09 47838.65 2015-07-03 06:17:24.000 184 21204.68 120.17 42882.06 47838.61 2015-07-03 06:17:25.000 184 21204.64 120.17 42882.02 47838.57 2015-07-03 06:17:26.000 184 21204.60 120.21 42881.95 47838.49 2015-07-03 06:17:27.000 184 21204.52 120.20 42881.92 47838.44 2015-07-03 06:17:28.000 184 21204.47 120.17 42881.87 47838.38 2015-07-03 06:17:29.000 184 21204.43 120.14 42881.86 47838.28 2015-07-03 06:17:30.000 184 21204.42 120.07 42881.83 47838.26 2015-07-03 06:17:31.000 184 21204.43 120.05 42881.84 47838.23 2015-07-03 06:17:32.000 184 21204.38 120.04 42881.82 47838.21 2015-07-03 06:17:33.000 184 21204.27 120.06 42881.83 47838.19 2015-07-03 06:17:34.000 184 21204.19 120.08 42881.81 47838.17 2015-07-03 06:17:35.000 184 21204.15 120.17 42881.79 47838.12 2015-07-03 06:17:36.000 184 21204.15 120.24 42881.76 47838.09 2015-07-03 06:17:37.000 184 21204.14 120.27 42881.72 47838.03 2015-07-03 06:17:38.000 184 21204.16 120.29 42881.67 47838.02 2015-07-03 06:17:39.000 184 21204.18 120.27 42881.69 47837.98 2015-07-03 06:17:40.000 184 21204.18 120.28 42881.68 47837.99 2015-07-03 06:17:41.000 184 21204.21 120.29 42881.66 47837.99 2015-07-03 06:17:42.000 184 21204.21 120.27 42881.67 47838.01 2015-07-03 06:17:43.000 184 21204.22 120.28 42881.68 47838.01 2015-07-03 06:17:44.000 184 21204.21 120.30 42881.67 47838.02 2015-07-03 06:17:45.000 184 21204.21 120.31 42881.70 47838.04 2015-07-03 06:17:46.000 184 21204.22 120.32 42881.71 47838.01 2015-07-03 06:17:47.000 184 21204.25 120.33 42881.70 47838.03 2015-07-03 06:17:48.000 184 21204.26 120.38 42881.69 47838.04 2015-07-03 06:17:49.000 184 21204.28 120.39 42881.65 47838.02 2015-07-03 06:17:50.000 184 21204.29 120.41 42881.61 47837.99 2015-07-03 06:17:51.000 184 21204.31 120.40 42881.57 47837.96 2015-07-03 06:17:52.000 184 21204.33 120.43 42881.58 47837.96 2015-07-03 06:17:53.000 184 21204.35 120.42 42881.54 47837.95 2015-07-03 06:17:54.000 184 21204.32 120.40 42881.51 47837.93 2015-07-03 06:17:55.000 184 21204.31 120.38 42881.48 47837.89 2015-07-03 06:17:56.000 184 21204.33 120.37 42881.47 47837.90 2015-07-03 06:17:57.000 184 21204.36 120.37 42881.47 47837.91 2015-07-03 06:17:58.000 184 21204.37 120.38 42881.44 47837.91 2015-07-03 06:17:59.000 184 21204.36 120.39 42881.42 47837.89 2015-07-03 06:18:00.000 184 21204.31 120.39 42881.43 47837.86 2015-07-03 06:18:01.000 184 21204.29 120.38 42881.45 47837.85 2015-07-03 06:18:02.000 184 21204.27 120.39 42881.43 47837.85 2015-07-03 06:18:03.000 184 21204.28 120.41 42881.43 47837.84 2015-07-03 06:18:04.000 184 21204.26 120.40 42881.45 47837.84 2015-07-03 06:18:05.000 184 21204.26 120.42 42881.43 47837.84 2015-07-03 06:18:06.000 184 21204.27 120.44 42881.45 47837.85 2015-07-03 06:18:07.000 184 21204.26 120.46 42881.48 47837.86 2015-07-03 06:18:08.000 184 21204.29 120.49 42881.49 47837.87 2015-07-03 06:18:09.000 184 21204.32 120.56 42881.49 47837.88 2015-07-03 06:18:10.000 184 21204.32 120.59 42881.49 47837.90 2015-07-03 06:18:11.000 184 21204.30 120.63 42881.49 47837.90 2015-07-03 06:18:12.000 184 21204.31 120.69 42881.48 47837.89 2015-07-03 06:18:13.000 184 21204.27 120.75 42881.43 47837.88 2015-07-03 06:18:14.000 184 21204.27 120.82 42881.45 47837.88 2015-07-03 06:18:15.000 184 21204.25 120.88 42881.44 47837.88 2015-07-03 06:18:16.000 184 21204.23 120.91 42881.42 47837.84 2015-07-03 06:18:17.000 184 21204.20 120.96 42881.41 47837.80 2015-07-03 06:18:18.000 184 21204.19 121.00 42881.40 47837.82 2015-07-03 06:18:19.000 184 21204.12 121.03 42881.38 47837.76 2015-07-03 06:18:20.000 184 21204.09 121.08 42881.36 47837.75 2015-07-03 06:18:21.000 184 21204.10 121.14 42881.35 47837.73 2015-07-03 06:18:22.000 184 21204.07 121.17 42881.32 47837.69 2015-07-03 06:18:23.000 184 21204.05 121.18 42881.35 47837.65 2015-07-03 06:18:24.000 184 21204.07 121.14 42881.30 47837.64 2015-07-03 06:18:25.000 184 21204.09 121.14 42881.34 47837.66 2015-07-03 06:18:26.000 184 21204.13 121.14 42881.32 47837.68 2015-07-03 06:18:27.000 184 21204.12 121.12 42881.33 47837.69 2015-07-03 06:18:28.000 184 21204.16 121.11 42881.36 47837.71 2015-07-03 06:18:29.000 184 21204.19 121.13 42881.38 47837.73 2015-07-03 06:18:30.000 184 21204.21 121.15 42881.34 47837.74 2015-07-03 06:18:31.000 184 21204.23 121.15 42881.33 47837.77 2015-07-03 06:18:32.000 184 21204.26 121.16 42881.33 47837.74 2015-07-03 06:18:33.000 184 21204.29 121.12 42881.32 47837.73 2015-07-03 06:18:34.000 184 21204.28 121.07 42881.35 47837.74 2015-07-03 06:18:35.000 184 21204.29 121.00 42881.37 47837.76 2015-07-03 06:18:36.000 184 21204.31 120.94 42881.41 47837.80 2015-07-03 06:18:37.000 184 21204.35 120.91 42881.42 47837.81 2015-07-03 06:18:38.000 184 21204.36 120.94 42881.39 47837.84 2015-07-03 06:18:39.000 184 21204.31 120.96 42881.35 47837.82 2015-07-03 06:18:40.000 184 21204.25 120.94 42881.30 47837.77 2015-07-03 06:18:41.000 184 21204.21 120.83 42881.26 47837.71 2015-07-03 06:18:42.000 184 21204.18 120.71 42881.27 47837.66 2015-07-03 06:18:43.000 184 21204.15 120.63 42881.30 47837.67 2015-07-03 06:18:44.000 184 21204.14 120.58 42881.32 47837.68 2015-07-03 06:18:45.000 184 21204.12 120.54 42881.34 47837.70 2015-07-03 06:18:46.000 184 21204.09 120.55 42881.38 47837.71 2015-07-03 06:18:47.000 184 21204.08 120.56 42881.34 47837.68 2015-07-03 06:18:48.000 184 21204.04 120.55 42881.30 47837.64 2015-07-03 06:18:49.000 184 21203.98 120.57 42881.30 47837.59 2015-07-03 06:18:50.000 184 21203.96 120.58 42881.29 47837.58 2015-07-03 06:18:51.000 184 21203.92 120.60 42881.28 47837.53 2015-07-03 06:18:52.000 184 21203.83 120.75 42881.19 47837.50 2015-07-03 06:18:53.000 184 21203.78 120.89 42881.08 47837.41 2015-07-03 06:18:54.000 184 21203.73 120.97 42881.00 47837.33 2015-07-03 06:18:55.000 184 21203.72 121.03 42880.94 47837.21 2015-07-03 06:18:56.000 184 21203.72 121.06 42880.88 47837.17 2015-07-03 06:18:57.000 184 21203.73 121.06 42880.89 47837.11 2015-07-03 06:18:58.000 184 21203.80 121.08 42880.89 47837.10 2015-07-03 06:18:59.000 184 21203.85 121.11 42880.87 47837.13 2015-07-03 06:19:00.000 184 21203.86 121.13 42880.86 47837.14 2015-07-03 06:19:01.000 184 21203.87 121.16 42880.87 47837.15 2015-07-03 06:19:02.000 184 21203.85 121.19 42880.90 47837.15 2015-07-03 06:19:03.000 184 21203.85 121.28 42880.86 47837.13 2015-07-03 06:19:04.000 184 21203.82 121.36 42880.77 47837.10 2015-07-03 06:19:05.000 184 21203.83 121.32 42880.70 47837.05 2015-07-03 06:19:06.000 184 21203.88 121.26 42880.77 47837.05 2015-07-03 06:19:07.000 184 21203.87 121.21 42880.80 47837.06 2015-07-03 06:19:08.000 184 21203.91 121.16 42880.84 47837.08 2015-07-03 06:19:09.000 184 21203.93 121.14 42880.88 47837.15 2015-07-03 06:19:10.000 184 21203.93 121.12 42880.86 47837.15 2015-07-03 06:19:11.000 184 21203.94 121.11 42880.91 47837.21 2015-07-03 06:19:12.000 184 21203.97 121.12 42880.91 47837.21 2015-07-03 06:19:13.000 184 21204.00 121.11 42880.90 47837.20 2015-07-03 06:19:14.000 184 21203.99 121.05 42880.92 47837.22 2015-07-03 06:19:15.000 184 21204.01 121.03 42880.93 47837.26 2015-07-03 06:19:16.000 184 21204.08 121.00 42880.95 47837.27 2015-07-03 06:19:17.000 184 21204.12 120.97 42880.97 47837.30 2015-07-03 06:19:18.000 184 21204.09 120.97 42880.96 47837.34 2015-07-03 06:19:19.000 184 21204.06 120.96 42880.96 47837.35 2015-07-03 06:19:20.000 184 21204.08 120.95 42880.96 47837.33 2015-07-03 06:19:21.000 184 21204.09 120.89 42880.96 47837.32 2015-07-03 06:19:22.000 184 21204.12 120.84 42881.00 47837.38 2015-07-03 06:19:23.000 184 21204.14 120.79 42881.02 47837.40 2015-07-03 06:19:24.000 184 21204.16 120.73 42881.04 47837.40 2015-07-03 06:19:25.000 184 21204.15 120.68 42881.07 47837.45 2015-07-03 06:19:26.000 184 21204.14 120.67 42881.15 47837.47 2015-07-03 06:19:27.000 184 21204.09 120.63 42881.16 47837.48 2015-07-03 06:19:28.000 184 21204.07 120.65 42881.21 47837.49 2015-07-03 06:19:29.000 184 21204.02 120.62 42881.22 47837.49 2015-07-03 06:19:30.000 184 21203.95 120.61 42881.18 47837.47 2015-07-03 06:19:31.000 184 21203.88 120.63 42881.24 47837.50 2015-07-03 06:19:32.000 184 21203.84 120.65 42881.27 47837.46 2015-07-03 06:19:33.000 184 21203.77 120.65 42881.28 47837.45 2015-07-03 06:19:34.000 184 21203.74 120.65 42881.28 47837.43 2015-07-03 06:19:35.000 184 21203.70 120.65 42881.32 47837.45 2015-07-03 06:19:36.000 184 21203.65 120.64 42881.36 47837.46 2015-07-03 06:19:37.000 184 21203.66 120.62 42881.39 47837.49 2015-07-03 06:19:38.000 184 21203.69 120.65 42881.42 47837.51 2015-07-03 06:19:39.000 184 21203.69 120.78 42881.45 47837.54 2015-07-03 06:19:40.000 184 21203.71 120.85 42881.46 47837.57 2015-07-03 06:19:41.000 184 21203.71 120.89 42881.45 47837.60 2015-07-03 06:19:42.000 184 21203.78 120.93 42881.44 47837.57 2015-07-03 06:19:43.000 184 21203.80 120.93 42881.44 47837.59 2015-07-03 06:19:44.000 184 21203.80 120.97 42881.44 47837.57 2015-07-03 06:19:45.000 184 21203.82 121.00 42881.42 47837.59 2015-07-03 06:19:46.000 184 21203.82 121.02 42881.41 47837.60 2015-07-03 06:19:47.000 184 21203.85 121.06 42881.41 47837.60 2015-07-03 06:19:48.000 184 21203.89 121.06 42881.40 47837.61 2015-07-03 06:19:49.000 184 21203.90 121.07 42881.40 47837.57 2015-07-03 06:19:50.000 184 21203.93 121.04 42881.39 47837.60 2015-07-03 06:19:51.000 184 21203.96 121.01 42881.37 47837.63 2015-07-03 06:19:52.000 184 21203.98 121.02 42881.38 47837.62 2015-07-03 06:19:53.000 184 21203.99 120.99 42881.38 47837.58 2015-07-03 06:19:54.000 184 21203.99 120.99 42881.35 47837.62 2015-07-03 06:19:55.000 184 21203.99 120.98 42881.36 47837.60 2015-07-03 06:19:56.000 184 21204.00 121.00 42881.32 47837.60 2015-07-03 06:19:57.000 184 21204.02 120.98 42881.30 47837.58 2015-07-03 06:19:58.000 184 21203.97 120.93 42881.30 47837.56 2015-07-03 06:19:59.000 184 21203.94 120.88 42881.32 47837.53 2015-07-03 06:20:00.000 184 21203.94 120.82 42881.31 47837.54 2015-07-03 06:20:01.000 184 21203.94 120.79 42881.31 47837.55 2015-07-03 06:20:02.000 184 21203.93 120.77 42881.32 47837.54 2015-07-03 06:20:03.000 184 21203.91 120.76 42881.32 47837.56 2015-07-03 06:20:04.000 184 21203.91 120.71 42881.33 47837.55 2015-07-03 06:20:05.000 184 21203.92 120.67 42881.32 47837.52 2015-07-03 06:20:06.000 184 21203.91 120.63 42881.32 47837.55 2015-07-03 06:20:07.000 184 21203.90 120.63 42881.31 47837.53 2015-07-03 06:20:08.000 184 21203.90 120.62 42881.31 47837.52 2015-07-03 06:20:09.000 184 21203.89 120.61 42881.29 47837.55 2015-07-03 06:20:10.000 184 21203.87 120.63 42881.26 47837.51 2015-07-03 06:20:11.000 184 21203.86 120.67 42881.23 47837.52 2015-07-03 06:20:12.000 184 21203.90 120.66 42881.23 47837.48 2015-07-03 06:20:13.000 184 21203.88 120.67 42881.19 47837.46 2015-07-03 06:20:14.000 184 21203.87 120.66 42881.16 47837.43 2015-07-03 06:20:15.000 184 21203.85 120.61 42881.15 47837.41 2015-07-03 06:20:16.000 184 21203.84 120.59 42881.20 47837.41 2015-07-03 06:20:17.000 184 21203.81 120.57 42881.21 47837.41 2015-07-03 06:20:18.000 184 21203.81 120.54 42881.20 47837.40 2015-07-03 06:20:19.000 184 21203.82 120.52 42881.17 47837.42 2015-07-03 06:20:20.000 184 21203.81 120.48 42881.19 47837.40 2015-07-03 06:20:21.000 184 21203.79 120.46 42881.21 47837.40 2015-07-03 06:20:22.000 184 21203.78 120.46 42881.22 47837.40 2015-07-03 06:20:23.000 184 21203.79 120.46 42881.21 47837.41 2015-07-03 06:20:24.000 184 21203.81 120.46 42881.19 47837.41 2015-07-03 06:20:25.000 184 21203.84 120.47 42881.17 47837.41 2015-07-03 06:20:26.000 184 21203.81 120.45 42881.17 47837.43 2015-07-03 06:20:27.000 184 21203.80 120.45 42881.18 47837.41 2015-07-03 06:20:28.000 184 21203.81 120.42 42881.17 47837.40 2015-07-03 06:20:29.000 184 21203.81 120.45 42881.19 47837.36 2015-07-03 06:20:30.000 184 21203.81 120.44 42881.15 47837.36 2015-07-03 06:20:31.000 184 21203.79 120.40 42881.16 47837.36 2015-07-03 06:20:32.000 184 21203.77 120.37 42881.17 47837.36 2015-07-03 06:20:33.000 184 21203.74 120.36 42881.21 47837.36 2015-07-03 06:20:34.000 184 21203.73 120.36 42881.21 47837.40 2015-07-03 06:20:35.000 184 21203.72 120.39 42881.22 47837.37 2015-07-03 06:20:36.000 184 21203.71 120.43 42881.21 47837.38 2015-07-03 06:20:37.000 184 21203.68 120.46 42881.21 47837.36 2015-07-03 06:20:38.000 184 21203.64 120.51 42881.21 47837.34 2015-07-03 06:20:39.000 184 21203.64 120.54 42881.19 47837.33 2015-07-03 06:20:40.000 184 21203.63 120.60 42881.17 47837.31 2015-07-03 06:20:41.000 184 21203.64 120.66 42881.14 47837.28 2015-07-03 06:20:42.000 184 21203.67 120.70 42881.10 47837.24 2015-07-03 06:20:43.000 184 21203.68 120.70 42881.06 47837.23 2015-07-03 06:20:44.000 184 21203.69 120.73 42881.07 47837.20 2015-07-03 06:20:45.000 184 21203.72 120.70 42881.07 47837.22 2015-07-03 06:20:46.000 184 21203.75 120.66 42881.09 47837.22 2015-07-03 06:20:47.000 184 21203.76 120.60 42881.11 47837.25 2015-07-03 06:20:48.000 184 21203.79 120.58 42881.13 47837.27 2015-07-03 06:20:49.000 184 21203.79 120.58 42881.16 47837.34 2015-07-03 06:20:50.000 184 21203.79 120.55 42881.18 47837.37 2015-07-03 06:20:51.000 184 21203.82 120.52 42881.22 47837.40 2015-07-03 06:20:52.000 184 21203.85 120.52 42881.21 47837.43 2015-07-03 06:20:53.000 184 21203.85 120.51 42881.21 47837.42 2015-07-03 06:20:54.000 184 21203.85 120.48 42881.24 47837.43 2015-07-03 06:20:55.000 184 21203.86 120.47 42881.26 47837.41 2015-07-03 06:20:56.000 184 21203.84 120.46 42881.23 47837.46 2015-07-03 06:20:57.000 184 21203.81 120.45 42881.24 47837.42 2015-07-03 06:20:58.000 184 21203.83 120.41 42881.22 47837.45 2015-07-03 06:20:59.000 184 21203.84 120.37 42881.24 47837.44 2015-07-03 06:21:00.000 184 21203.83 120.34 42881.25 47837.46 2015-07-03 06:21:01.000 184 21203.79 120.33 42881.26 47837.45 2015-07-03 06:21:02.000 184 21203.78 120.31 42881.29 47837.43 2015-07-03 06:21:03.000 184 21203.73 120.32 42881.28 47837.45 2015-07-03 06:21:04.000 184 21203.70 120.34 42881.24 47837.44 2015-07-03 06:21:05.000 184 21203.64 120.36 42881.25 47837.42 2015-07-03 06:21:06.000 184 21203.63 120.38 42881.26 47837.39 2015-07-03 06:21:07.000 184 21203.64 120.39 42881.19 47837.34 2015-07-03 06:21:08.000 184 21203.64 120.38 42881.20 47837.32 2015-07-03 06:21:09.000 184 21203.61 120.36 42881.19 47837.33 2015-07-03 06:21:10.000 184 21203.58 120.38 42881.15 47837.29 2015-07-03 06:21:11.000 184 21203.59 120.40 42881.16 47837.29 2015-07-03 06:21:12.000 184 21203.60 120.40 42881.15 47837.30 2015-07-03 06:21:13.000 184 21203.60 120.41 42881.16 47837.28 2015-07-03 06:21:14.000 184 21203.63 120.41 42881.18 47837.29 2015-07-03 06:21:15.000 184 21203.60 120.45 42881.17 47837.29 2015-07-03 06:21:16.000 184 21203.58 120.50 42881.17 47837.28 2015-07-03 06:21:17.000 184 21203.64 120.50 42881.16 47837.27 2015-07-03 06:21:18.000 184 21203.66 120.50 42881.14 47837.28 2015-07-03 06:21:19.000 184 21203.69 120.48 42881.16 47837.28 2015-07-03 06:21:20.000 184 21203.72 120.50 42881.14 47837.31 2015-07-03 06:21:21.000 184 21203.74 120.53 42881.11 47837.31 2015-07-03 06:21:22.000 184 21203.76 120.56 42881.13 47837.33 2015-07-03 06:21:23.000 184 21203.78 120.58 42881.12 47837.30 2015-07-03 06:21:24.000 184 21203.77 120.58 42881.15 47837.32 2015-07-03 06:21:25.000 184 21203.79 120.60 42881.10 47837.31 2015-07-03 06:21:26.000 184 21203.80 120.66 42881.11 47837.30 2015-07-03 06:21:27.000 184 21203.82 120.71 42881.08 47837.31 2015-07-03 06:21:28.000 184 21203.83 120.72 42881.07 47837.26 2015-07-03 06:21:29.000 184 21203.84 120.71 42881.09 47837.28 2015-07-03 06:21:30.000 184 21203.84 120.72 42881.04 47837.26 2015-07-03 06:21:31.000 184 21203.85 120.73 42881.05 47837.26 2015-07-03 06:21:32.000 184 21203.86 120.75 42881.02 47837.25 2015-07-03 06:21:33.000 184 21203.90 120.72 42881.05 47837.24 2015-07-03 06:21:34.000 184 21203.88 120.76 42881.02 47837.27 2015-07-03 06:21:35.000 184 21203.87 120.80 42881.02 47837.26 2015-07-03 06:21:36.000 184 21203.87 120.84 42881.00 47837.23 2015-07-03 06:21:37.000 184 21203.89 120.81 42880.99 47837.23 2015-07-03 06:21:38.000 184 21203.90 120.79 42880.99 47837.22 2015-07-03 06:21:39.000 184 21203.89 120.80 42881.02 47837.25 2015-07-03 06:21:40.000 184 21203.85 120.82 42881.00 47837.22 2015-07-03 06:21:41.000 184 21203.83 120.81 42881.01 47837.22 2015-07-03 06:21:42.000 184 21203.83 120.81 42881.04 47837.23 2015-07-03 06:21:43.000 184 21203.83 120.78 42881.02 47837.25 2015-07-03 06:21:44.000 184 21203.82 120.72 42881.06 47837.24 2015-07-03 06:21:45.000 184 21203.84 120.68 42881.09 47837.26 2015-07-03 06:21:46.000 184 21203.84 120.65 42881.11 47837.28 2015-07-03 06:21:47.000 184 21203.85 120.61 42881.11 47837.32 2015-07-03 06:21:48.000 184 21203.87 120.59 42881.10 47837.31 2015-07-03 06:21:49.000 184 21203.85 120.54 42881.09 47837.32 2015-07-03 06:21:50.000 184 21203.78 120.43 42881.09 47837.31 2015-07-03 06:21:51.000 184 21203.76 120.31 42881.10 47837.27 2015-07-03 06:21:52.000 184 21203.74 120.22 42881.04 47837.25 2015-07-03 06:21:53.000 184 21203.68 120.13 42881.03 47837.24 2015-07-03 06:21:54.000 184 21203.64 120.08 42881.05 47837.21 2015-07-03 06:21:55.000 184 21203.60 120.07 42881.02 47837.20 2015-07-03 06:21:56.000 184 21203.58 120.06 42881.01 47837.16 2015-07-03 06:21:57.000 184 21203.52 120.04 42881.00 47837.11 2015-07-03 06:21:58.000 184 21203.46 120.08 42880.98 47837.07 2015-07-03 06:21:59.000 184 21203.44 120.10 42880.97 47837.04 2015-07-03 06:22:00.000 184 21203.44 120.11 42880.94 47837.00 2015-07-03 06:22:01.000 184 21203.44 120.12 42880.91 47836.98 2015-07-03 06:22:02.000 184 21203.42 120.15 42880.91 47836.94 2015-07-03 06:22:03.000 184 21203.41 120.17 42880.89 47836.94 2015-07-03 06:22:04.000 184 21203.43 120.21 42880.89 47836.95 2015-07-03 06:22:05.000 184 21203.44 120.24 42880.88 47836.93 2015-07-03 06:22:06.000 184 21203.46 120.29 42880.84 47836.93 2015-07-03 06:22:07.000 184 21203.47 120.31 42880.83 47836.91 2015-07-03 06:22:08.000 184 21203.47 120.35 42880.76 47836.88 2015-07-03 06:22:09.000 184 21203.46 120.42 42880.75 47836.87 2015-07-03 06:22:10.000 184 21203.47 120.44 42880.74 47836.85 2015-07-03 06:22:11.000 184 21203.43 120.44 42880.70 47836.81 2015-07-03 06:22:12.000 184 21203.43 120.45 42880.70 47836.80 2015-07-03 06:22:13.000 184 21203.46 120.49 42880.70 47836.78 2015-07-03 06:22:14.000 184 21203.44 120.51 42880.71 47836.78 2015-07-03 06:22:15.000 184 21203.43 120.51 42880.67 47836.75 2015-07-03 06:22:16.000 184 21203.44 120.53 42880.65 47836.76 2015-07-03 06:22:17.000 184 21203.46 120.53 42880.65 47836.75 2015-07-03 06:22:18.000 184 21203.47 120.53 42880.67 47836.74 2015-07-03 06:22:19.000 184 21203.48 120.56 42880.64 47836.73 2015-07-03 06:22:20.000 184 21203.47 120.60 42880.59 47836.75 2015-07-03 06:22:21.000 184 21203.48 120.64 42880.58 47836.73 2015-07-03 06:22:22.000 184 21203.49 120.65 42880.57 47836.69 2015-07-03 06:22:23.000 184 21203.50 120.64 42880.58 47836.66 2015-07-03 06:22:24.000 184 21203.53 120.65 42880.55 47836.65 2015-07-03 06:22:25.000 184 21203.58 120.63 42880.55 47836.65 2015-07-03 06:22:26.000 184 21203.62 120.61 42880.52 47836.66 2015-07-03 06:22:27.000 184 21203.65 120.58 42880.53 47836.70 2015-07-03 06:22:28.000 184 21203.67 120.56 42880.52 47836.69 2015-07-03 06:22:29.000 184 21203.69 120.59 42880.50 47836.70 2015-07-03 06:22:30.000 184 21203.73 120.56 42880.49 47836.71 2015-07-03 06:22:31.000 184 21203.73 120.53 42880.50 47836.71 2015-07-03 06:22:32.000 184 21203.71 120.49 42880.49 47836.71 2015-07-03 06:22:33.000 184 21203.77 120.45 42880.51 47836.75 2015-07-03 06:22:34.000 184 21203.79 120.40 42880.52 47836.75 2015-07-03 06:22:35.000 184 21203.85 120.32 42880.55 47836.77 2015-07-03 06:22:36.000 184 21203.88 120.26 42880.57 47836.84 2015-07-03 06:22:37.000 184 21203.90 120.27 42880.63 47836.89 2015-07-03 06:22:38.000 184 21203.93 120.24 42880.69 47836.95 2015-07-03 06:22:39.000 184 21203.93 120.25 42880.75 47837.00 2015-07-03 06:22:40.000 184 21203.91 120.25 42880.79 47837.04 2015-07-03 06:22:41.000 184 21203.90 120.24 42880.81 47837.07 2015-07-03 06:22:42.000 184 21203.88 120.24 42880.87 47837.10 2015-07-03 06:22:43.000 184 21203.86 120.23 42880.89 47837.13 2015-07-03 06:22:44.000 184 21203.86 120.21 42880.89 47837.11 2015-07-03 06:22:45.000 184 21203.82 120.20 42880.92 47837.15 2015-07-03 06:22:46.000 184 21203.80 120.17 42880.94 47837.14 2015-07-03 06:22:47.000 184 21203.82 120.13 42880.95 47837.14 2015-07-03 06:22:48.000 184 21203.81 120.11 42880.99 47837.18 2015-07-03 06:22:49.000 184 21203.80 120.08 42881.04 47837.19 2015-07-03 06:22:50.000 184 21203.81 120.08 42881.09 47837.28 2015-07-03 06:22:51.000 184 21203.81 120.07 42881.13 47837.29 2015-07-03 06:22:52.000 184 21203.84 120.09 42881.15 47837.34 2015-07-03 06:22:53.000 184 21203.82 120.10 42881.19 47837.38 2015-07-03 06:22:54.000 184 21203.81 120.11 42881.24 47837.39 2015-07-03 06:22:55.000 184 21203.83 120.10 42881.26 47837.43 2015-07-03 06:22:56.000 184 21203.85 120.10 42881.27 47837.47 2015-07-03 06:22:57.000 184 21203.84 120.11 42881.34 47837.48 2015-07-03 06:22:58.000 184 21203.87 120.10 42881.37 47837.52 2015-07-03 06:22:59.000 184 21203.86 120.10 42881.42 47837.57 2015-07-03 06:23:00.000 184 21203.90 120.08 42881.40 47837.59 2015-07-03 06:23:01.000 184 21203.93 120.11 42881.43 47837.64 2015-07-03 06:23:02.000 184 21203.91 120.12 42881.45 47837.66 2015-07-03 06:23:03.000 184 21203.89 120.11 42881.52 47837.72 2015-07-03 06:23:04.000 184 21203.91 120.13 42881.56 47837.73 2015-07-03 06:23:05.000 184 21203.95 120.11 42881.60 47837.77 2015-07-03 06:23:06.000 184 21203.95 120.12 42881.62 47837.82 2015-07-03 06:23:07.000 184 21203.91 120.17 42881.61 47837.83 2015-07-03 06:23:08.000 184 21203.93 120.22 42881.64 47837.84 2015-07-03 06:23:09.000 184 21203.88 120.32 42881.62 47837.83 2015-07-03 06:23:10.000 184 21203.89 120.40 42881.57 47837.82 2015-07-03 06:23:11.000 184 21203.87 120.49 42881.55 47837.76 2015-07-03 06:23:12.000 184 21203.88 120.57 42881.50 47837.74 2015-07-03 06:23:13.000 184 21203.89 120.60 42881.47 47837.72 2015-07-03 06:23:14.000 184 21203.88 120.66 42881.43 47837.69 2015-07-03 06:23:15.000 184 21203.87 120.69 42881.44 47837.67 2015-07-03 06:23:16.000 184 21203.91 120.68 42881.40 47837.65 2015-07-03 06:23:17.000 184 21203.95 120.68 42881.38 47837.63 2015-07-03 06:23:18.000 184 21203.99 120.70 42881.34 47837.62 2015-07-03 06:23:19.000 184 21204.03 120.69 42881.34 47837.63 2015-07-03 06:23:20.000 184 21204.01 120.66 42881.34 47837.64 2015-07-03 06:23:21.000 184 21204.03 120.66 42881.36 47837.64 2015-07-03 06:23:22.000 184 21204.06 120.66 42881.36 47837.64 2015-07-03 06:23:23.000 184 21204.05 120.63 42881.36 47837.65 2015-07-03 06:23:24.000 184 21204.06 120.60 42881.39 47837.64 2015-07-03 06:23:25.000 184 21204.07 120.57 42881.38 47837.64 2015-07-03 06:23:26.000 184 21204.06 120.52 42881.39 47837.67 2015-07-03 06:23:27.000 184 21204.09 120.49 42881.40 47837.70 2015-07-03 06:23:28.000 184 21204.12 120.51 42881.41 47837.69 2015-07-03 06:23:29.000 184 21204.14 120.52 42881.39 47837.70 2015-07-03 06:23:30.000 184 21204.13 120.51 42881.32 47837.69 2015-07-03 06:23:31.000 184 21204.10 120.49 42881.34 47837.69 2015-07-03 06:23:32.000 184 21204.08 120.49 42881.34 47837.65 2015-07-03 06:23:33.000 184 21204.08 120.47 42881.29 47837.65 2015-07-03 06:23:34.000 184 21204.08 120.45 42881.27 47837.63 2015-07-03 06:23:35.000 184 21204.04 120.41 42881.30 47837.61 2015-07-03 06:23:36.000 184 21204.02 120.35 42881.33 47837.63 2015-07-03 06:23:37.000 184 21203.97 120.34 42881.34 47837.60 2015-07-03 06:23:38.000 184 21203.89 120.32 42881.32 47837.59 2015-07-03 06:23:39.000 184 21203.86 120.30 42881.34 47837.58 2015-07-03 06:23:40.000 184 21203.82 120.33 42881.36 47837.56 2015-07-03 06:23:41.000 184 21203.77 120.32 42881.30 47837.53 2015-07-03 06:23:42.000 184 21203.72 120.30 42881.29 47837.50 2015-07-03 06:23:43.000 184 21203.66 120.31 42881.30 47837.45 2015-07-03 06:23:44.000 184 21203.62 120.29 42881.28 47837.44 2015-07-03 06:23:45.000 184 21203.63 120.31 42881.28 47837.40 2015-07-03 06:23:46.000 184 21203.65 120.36 42881.30 47837.41 2015-07-03 06:23:47.000 184 21203.65 120.40 42881.22 47837.39 2015-07-03 06:23:48.000 184 21203.63 120.40 42881.21 47837.35 2015-07-03 06:23:49.000 184 21203.63 120.41 42881.17 47837.33 2015-07-03 06:23:50.000 184 21203.56 120.44 42881.14 47837.30 2015-07-03 06:23:51.000 184 21203.53 120.47 42881.08 47837.22 2015-07-03 06:23:52.000 184 21203.50 120.51 42881.06 47837.16 2015-07-03 06:23:53.000 184 21203.48 120.52 42881.01 47837.14 2015-07-03 06:23:54.000 184 21203.41 120.57 42880.97 47837.09 2015-07-03 06:23:55.000 184 21203.37 120.63 42880.93 47837.04 2015-07-03 06:23:56.000 184 21203.34 120.73 42880.90 47836.96 2015-07-03 06:23:57.000 184 21203.30 120.82 42880.79 47836.89 2015-07-03 06:23:58.000 184 21203.29 120.86 42880.75 47836.83 2015-07-03 06:23:59.000 184 21203.23 120.88 42880.70 47836.77 2015-07-03 06:24:00.000 184 21203.25 120.88 42880.68 47836.72 2015-07-03 06:24:01.000 184 21203.24 120.90 42880.68 47836.71 2015-07-03 06:24:02.000 184 21203.23 120.93 42880.70 47836.69 2015-07-03 06:24:03.000 184 21203.29 120.99 42880.66 47836.68 2015-07-03 06:24:04.000 184 21203.30 121.01 42880.66 47836.66 2015-07-03 06:24:05.000 184 21203.33 121.00 42880.67 47836.67 2015-07-03 06:24:06.000 184 21203.36 121.01 42880.67 47836.69 2015-07-03 06:24:07.000 184 21203.35 120.99 42880.69 47836.70 2015-07-03 06:24:08.000 184 21203.42 120.94 42880.72 47836.74 2015-07-03 06:24:09.000 184 21203.48 120.93 42880.74 47836.78 2015-07-03 06:24:10.000 184 21203.50 120.96 42880.75 47836.81 2015-07-03 06:24:11.000 184 21203.56 120.97 42880.75 47836.86 2015-07-03 06:24:12.000 184 21203.56 120.96 42880.77 47836.88 2015-07-03 06:24:13.000 184 21203.58 120.96 42880.79 47836.90 2015-07-03 06:24:14.000 184 21203.57 120.98 42880.78 47836.90 2015-07-03 06:24:15.000 184 21203.55 121.00 42880.73 47836.88 2015-07-03 06:24:16.000 184 21203.59 120.97 42880.70 47836.85 2015-07-03 06:24:17.000 184 21203.62 120.91 42880.71 47836.85 2015-07-03 06:24:18.000 184 21203.65 120.81 42880.72 47836.86 2015-07-03 06:24:19.000 184 21203.67 120.73 42880.77 47836.90 2015-07-03 06:24:20.000 184 21203.72 120.62 42880.82 47836.95 2015-07-03 06:24:21.000 184 21203.72 120.53 42880.90 47837.01 2015-07-03 06:24:22.000 184 21203.72 120.48 42880.95 47837.07 2015-07-03 06:24:23.000 184 21203.74 120.42 42881.00 47837.11 2015-07-03 06:24:24.000 184 21203.73 120.35 42881.04 47837.16 2015-07-03 06:24:25.000 184 21203.74 120.32 42881.03 47837.19 2015-07-03 06:24:26.000 184 21203.70 120.28 42881.08 47837.20 2015-07-03 06:24:27.000 184 21203.70 120.25 42881.06 47837.23 2015-07-03 06:24:28.000 184 21203.68 120.23 42881.11 47837.26 2015-07-03 06:24:29.000 184 21203.61 120.20 42881.13 47837.26 2015-07-03 06:24:30.000 184 21203.54 120.21 42881.12 47837.26 2015-07-03 06:24:31.000 184 21203.46 120.27 42881.12 47837.23 2015-07-03 06:24:32.000 184 21203.43 120.29 42881.09 47837.21 2015-07-03 06:24:33.000 184 21203.37 120.31 42881.04 47837.12 2015-07-03 06:24:34.000 184 21203.33 120.31 42881.04 47837.10 2015-07-03 06:24:35.000 184 21203.27 120.36 42880.99 47837.05 2015-07-03 06:24:36.000 184 21203.22 120.40 42880.94 47837.01 2015-07-03 06:24:37.000 184 21203.22 120.41 42880.94 47836.97 2015-07-03 06:24:38.000 184 21203.18 120.48 42880.93 47836.91 2015-07-03 06:24:39.000 184 21203.18 120.56 42880.85 47836.90 2015-07-03 06:24:40.000 184 21203.13 120.62 42880.79 47836.81 2015-07-03 06:24:41.000 184 21203.14 120.66 42880.74 47836.75 2015-07-03 06:24:42.000 184 21203.08 120.69 42880.74 47836.70 2015-07-03 06:24:43.000 184 21203.06 120.72 42880.71 47836.65 2015-07-03 06:24:44.000 184 21203.03 120.75 42880.68 47836.62 2015-07-03 06:24:45.000 184 21202.98 120.78 42880.65 47836.59 2015-07-03 06:24:46.000 184 21203.00 120.82 42880.66 47836.57 2015-07-03 06:24:47.000 184 21202.98 120.86 42880.63 47836.53 2015-07-03 06:24:48.000 184 21202.99 120.91 42880.63 47836.55 2015-07-03 06:24:49.000 184 21202.94 120.98 42880.63 47836.52 2015-07-03 06:24:50.000 184 21202.93 121.03 42880.59 47836.50 2015-07-03 06:24:51.000 184 21202.94 121.08 42880.57 47836.48 2015-07-03 06:24:52.000 184 21202.93 121.17 42880.54 47836.48 2015-07-03 06:24:53.000 184 21202.95 121.26 42880.50 47836.43 2015-07-03 06:24:54.000 184 21202.97 121.32 42880.45 47836.41 2015-07-03 06:24:55.000 184 21202.99 121.37 42880.42 47836.37 2015-07-03 06:24:56.000 184 21203.01 121.40 42880.42 47836.32 2015-07-03 06:24:57.000 184 21203.04 121.38 42880.37 47836.34 2015-07-03 06:24:58.000 184 21203.12 121.34 42880.40 47836.35 2015-07-03 06:24:59.000 184 21203.22 121.28 42880.39 47836.40 2015-07-03 06:25:00.000 184 21203.29 121.20 42880.42 47836.45 2015-07-03 06:25:01.000 184 21203.36 121.13 42880.50 47836.51 2015-07-03 06:25:02.000 184 21203.45 121.08 42880.54 47836.58 2015-07-03 06:25:03.000 184 21203.48 121.00 42880.54 47836.63 2015-07-03 06:25:04.000 184 21203.52 120.99 42880.56 47836.70 2015-07-03 06:25:05.000 184 21203.56 121.00 42880.58 47836.72 2015-07-03 06:25:06.000 184 21203.58 120.98 42880.57 47836.70 2015-07-03 06:25:07.000 184 21203.57 120.94 42880.52 47836.72 2015-07-03 06:25:08.000 184 21203.59 120.86 42880.55 47836.73 2015-07-03 06:25:09.000 184 21203.60 120.77 42880.55 47836.72 2015-07-03 06:25:10.000 184 21203.61 120.70 42880.58 47836.75 2015-07-03 06:25:11.000 184 21203.61 120.63 42880.64 47836.76 2015-07-03 06:25:12.000 184 21203.61 120.58 42880.66 47836.78 2015-07-03 06:25:13.000 184 21203.57 120.54 42880.69 47836.81 2015-07-03 06:25:14.000 184 21203.54 120.52 42880.68 47836.82 2015-07-03 06:25:15.000 184 21203.53 120.50 42880.72 47836.84 2015-07-03 06:25:16.000 184 21203.50 120.54 42880.76 47836.83 2015-07-03 06:25:17.000 184 21203.47 120.56 42880.75 47836.85 2015-07-03 06:25:18.000 184 21203.48 120.59 42880.76 47836.83 2015-07-03 06:25:19.000 184 21203.48 120.63 42880.72 47836.83 2015-07-03 06:25:20.000 184 21203.45 120.68 42880.69 47836.83 2015-07-03 06:25:21.000 184 21203.42 120.73 42880.70 47836.82 2015-07-03 06:25:22.000 184 21203.41 120.77 42880.67 47836.81 2015-07-03 06:25:23.000 184 21203.45 120.80 42880.67 47836.77 2015-07-03 06:25:24.000 184 21203.42 120.82 42880.66 47836.79 2015-07-03 06:25:25.000 184 21203.41 120.83 42880.67 47836.79 2015-07-03 06:25:26.000 184 21203.42 120.88 42880.67 47836.79 2015-07-03 06:25:27.000 184 21203.44 120.90 42880.67 47836.77 2015-07-03 06:25:28.000 184 21203.44 120.97 42880.67 47836.77 2015-07-03 06:25:29.000 184 21203.45 121.00 42880.67 47836.74 2015-07-03 06:25:30.000 184 21203.45 121.04 42880.66 47836.75 2015-07-03 06:25:31.000 184 21203.46 121.06 42880.63 47836.73 2015-07-03 06:25:32.000 184 21203.46 121.06 42880.60 47836.72 2015-07-03 06:25:33.000 184 21203.46 121.05 42880.59 47836.72 2015-07-03 06:25:34.000 184 21203.44 121.03 42880.63 47836.73 2015-07-03 06:25:35.000 184 21203.45 121.06 42880.63 47836.73 2015-07-03 06:25:36.000 184 21203.50 121.07 42880.65 47836.74 2015-07-03 06:25:37.000 184 21203.54 121.09 42880.64 47836.77 2015-07-03 06:25:38.000 184 21203.54 121.09 42880.59 47836.78 2015-07-03 06:25:39.000 184 21203.53 121.06 42880.58 47836.76 2015-07-03 06:25:40.000 184 21203.54 121.02 42880.59 47836.77 2015-07-03 06:25:41.000 184 21203.54 120.97 42880.60 47836.77 2015-07-03 06:25:42.000 184 21203.56 120.92 42880.60 47836.75 2015-07-03 06:25:43.000 184 21203.54 120.87 42880.61 47836.74 2015-07-03 06:25:44.000 184 21203.50 120.83 42880.61 47836.77 2015-07-03 06:25:45.000 184 21203.50 120.81 42880.63 47836.79 2015-07-03 06:25:46.000 184 21203.49 120.79 42880.62 47836.76 2015-07-03 06:25:47.000 184 21203.46 120.74 42880.65 47836.73 2015-07-03 06:25:48.000 184 21203.46 120.69 42880.63 47836.75 2015-07-03 06:25:49.000 184 21203.43 120.67 42880.66 47836.76 2015-07-03 06:25:50.000 184 21203.41 120.67 42880.66 47836.76 2015-07-03 06:25:51.000 184 21203.40 120.66 42880.69 47836.76 2015-07-03 06:25:52.000 184 21203.39 120.66 42880.68 47836.77 2015-07-03 06:25:53.000 184 21203.36 120.66 42880.71 47836.77 2015-07-03 06:25:54.000 184 21203.34 120.64 42880.73 47836.77 2015-07-03 06:25:55.000 184 21203.37 120.66 42880.75 47836.82 2015-07-03 06:25:56.000 184 21203.39 120.68 42880.79 47836.84 2015-07-03 06:25:57.000 184 21203.41 120.69 42880.79 47836.87 2015-07-03 06:25:58.000 184 21203.42 120.72 42880.81 47836.89 2015-07-03 06:25:59.000 184 21203.40 120.77 42880.85 47836.92 2015-07-03 06:26:00.000 184 21203.40 120.80 42880.89 47836.91 2015-07-03 06:26:01.000 184 21203.40 120.83 42880.90 47836.93 2015-07-03 06:26:02.000 184 21203.41 120.81 42880.91 47836.95 2015-07-03 06:26:03.000 184 21203.40 120.82 42880.94 47836.97 2015-07-03 06:26:04.000 184 21203.35 120.84 42880.97 47836.99 2015-07-03 06:26:05.000 184 21203.37 120.82 42881.00 47837.03 2015-07-03 06:26:06.000 184 21203.40 120.78 42881.01 47837.05 2015-07-03 06:26:07.000 184 21203.36 120.75 42880.99 47837.05 2015-07-03 06:26:08.000 184 21203.39 120.72 42881.03 47837.08 2015-07-03 06:26:09.000 184 21203.44 120.74 42881.05 47837.11 2015-07-03 06:26:10.000 184 21203.44 120.77 42881.03 47837.10 2015-07-03 06:26:11.000 184 21203.43 120.77 42881.00 47837.10 2015-07-03 06:26:12.000 184 21203.45 120.77 42881.03 47837.11 2015-07-03 06:26:13.000 184 21203.46 120.77 42881.00 47837.10 2015-07-03 06:26:14.000 184 21203.45 120.76 42880.99 47837.11 2015-07-03 06:26:15.000 184 21203.44 120.76 42880.99 47837.10 2015-07-03 06:26:16.000 184 21203.43 120.77 42881.01 47837.07 2015-07-03 06:26:17.000 184 21203.42 120.77 42880.99 47837.09 2015-07-03 06:26:18.000 184 21203.42 120.75 42881.02 47837.06 2015-07-03 06:26:19.000 184 21203.39 120.76 42881.03 47837.07 2015-07-03 06:26:20.000 184 21203.39 120.76 42880.97 47837.05 2015-07-03 06:26:21.000 184 21203.38 120.75 42880.95 47837.00 2015-07-03 06:26:22.000 184 21203.36 120.73 42880.97 47837.02 2015-07-03 06:26:23.000 184 21203.34 120.72 42880.97 47837.02 2015-07-03 06:26:24.000 184 21203.32 120.71 42880.93 47836.99 2015-07-03 06:26:25.000 184 21203.30 120.66 42880.93 47836.99 2015-07-03 06:26:26.000 184 21203.30 120.65 42880.98 47836.99 2015-07-03 06:26:27.000 184 21203.30 120.63 42881.00 47837.02 2015-07-03 06:26:28.000 184 21203.31 120.62 42881.02 47837.04 2015-07-03 06:26:29.000 184 21203.32 120.64 42881.05 47837.05 2015-07-03 06:26:30.000 184 21203.35 120.65 42881.02 47837.04 2015-07-03 06:26:31.000 184 21203.38 120.66 42881.01 47837.04 2015-07-03 06:26:32.000 184 21203.39 120.65 42880.95 47837.03 2015-07-03 06:26:33.000 184 21203.40 120.64 42880.92 47837.01 2015-07-03 06:26:34.000 184 21203.36 120.61 42880.94 47837.00 2015-07-03 06:26:35.000 184 21203.33 120.60 42880.90 47836.96 2015-07-03 06:26:36.000 184 21203.32 120.57 42880.89 47836.93 2015-07-03 06:26:37.000 184 21203.32 120.54 42880.86 47836.92 2015-07-03 06:26:38.000 184 21203.31 120.49 42880.84 47836.88 2015-07-03 06:26:39.000 184 21203.26 120.46 42880.84 47836.88 2015-07-03 06:26:40.000 184 21203.22 120.43 42880.86 47836.85 2015-07-03 06:26:41.000 184 21203.24 120.44 42880.86 47836.85 2015-07-03 06:26:42.000 184 21203.26 120.43 42880.83 47836.84 2015-07-03 06:26:43.000 184 21203.25 120.43 42880.81 47836.83 2015-07-03 06:26:44.000 184 21203.24 120.42 42880.80 47836.82 2015-07-03 06:26:45.000 184 21203.23 120.38 42880.81 47836.85 2015-07-03 06:26:46.000 184 21203.20 120.34 42880.85 47836.82 2015-07-03 06:26:47.000 184 21203.21 120.34 42880.86 47836.84 2015-07-03 06:26:48.000 184 21203.23 120.32 42880.87 47836.86 2015-07-03 06:26:49.000 184 21203.24 120.31 42880.89 47836.87 2015-07-03 06:26:50.000 184 21203.21 120.34 42880.90 47836.87 2015-07-03 06:26:51.000 184 21203.17 120.38 42880.89 47836.86 2015-07-03 06:26:52.000 184 21203.15 120.39 42880.90 47836.85 2015-07-03 06:26:53.000 184 21203.15 120.40 42880.88 47836.82 2015-07-03 06:26:54.000 184 21203.13 120.33 42880.90 47836.81 2015-07-03 06:26:55.000 184 21203.13 120.28 42880.91 47836.83 2015-07-03 06:26:56.000 184 21203.17 120.30 42880.96 47836.85 2015-07-03 06:26:57.000 184 21203.17 120.35 42880.98 47836.90 2015-07-03 06:26:58.000 184 21203.17 120.40 42880.95 47836.90 2015-07-03 06:26:59.000 184 21203.18 120.41 42880.90 47836.87 2015-07-03 06:27:00.000 184 21203.20 120.43 42880.91 47836.91 2015-07-03 06:27:01.000 184 21203.18 120.44 42880.85 47836.87 2015-07-03 06:27:02.000 184 21203.18 120.47 42880.85 47836.86 2015-07-03 06:27:03.000 184 21203.16 120.48 42880.85 47836.84 2015-07-03 06:27:04.000 184 21203.20 120.47 42880.85 47836.83 2015-07-03 06:27:05.000 184 21203.23 120.44 42880.86 47836.83 2015-07-03 06:27:06.000 184 21203.22 120.39 42880.86 47836.84 2015-07-03 06:27:07.000 184 21203.21 120.36 42880.91 47836.83 2015-07-03 06:27:08.000 184 21203.20 120.37 42880.88 47836.86 2015-07-03 06:27:09.000 184 21203.17 120.36 42880.87 47836.83 2015-07-03 06:27:10.000 184 21203.15 120.35 42880.86 47836.85 2015-07-03 06:27:11.000 184 21203.15 120.36 42880.87 47836.83 2015-07-03 06:27:12.000 184 21203.15 120.36 42880.84 47836.81 2015-07-03 06:27:13.000 184 21203.10 120.35 42880.84 47836.82 2015-07-03 06:27:14.000 184 21203.04 120.32 42880.79 47836.77 2015-07-03 06:27:15.000 184 21203.00 120.31 42880.79 47836.71 2015-07-03 06:27:16.000 184 21202.93 120.30 42880.74 47836.65 2015-07-03 06:27:17.000 184 21202.86 120.26 42880.68 47836.56 2015-07-03 06:27:18.000 184 21202.82 120.23 42880.68 47836.52 2015-07-03 06:27:19.000 184 21202.78 120.23 42880.67 47836.47 2015-07-03 06:27:20.000 184 21202.79 120.18 42880.61 47836.44 2015-07-03 06:27:21.000 184 21202.79 120.13 42880.62 47836.44 2015-07-03 06:27:22.000 184 21202.79 120.14 42880.61 47836.42 2015-07-03 06:27:23.000 184 21202.78 120.16 42880.59 47836.44 2015-07-03 06:27:24.000 184 21202.83 120.17 42880.55 47836.42 2015-07-03 06:27:25.000 184 21202.84 120.18 42880.57 47836.42 2015-07-03 06:27:26.000 184 21202.86 120.20 42880.55 47836.43 2015-07-03 06:27:27.000 184 21202.87 120.22 42880.52 47836.41 2015-07-03 06:27:28.000 184 21202.90 120.23 42880.53 47836.42 2015-07-03 06:27:29.000 184 21202.93 120.27 42880.54 47836.43 2015-07-03 06:27:30.000 184 21202.95 120.28 42880.52 47836.42 2015-07-03 06:27:31.000 184 21202.95 120.30 42880.48 47836.44 2015-07-03 06:27:32.000 184 21202.96 120.32 42880.49 47836.40 2015-07-03 06:27:33.000 184 21202.96 120.35 42880.51 47836.40 2015-07-03 06:27:34.000 184 21202.95 120.34 42880.49 47836.39 2015-07-03 06:27:35.000 184 21202.94 120.38 42880.45 47836.37 2015-07-03 06:27:36.000 184 21202.91 120.43 42880.47 47836.36 2015-07-03 06:27:37.000 184 21202.91 120.46 42880.43 47836.31 2015-07-03 06:27:38.000 184 21202.89 120.47 42880.44 47836.31 2015-07-03 06:27:39.000 184 21202.87 120.46 42880.46 47836.27 2015-07-03 06:27:40.000 184 21202.91 120.44 42880.42 47836.29 2015-07-03 06:27:41.000 184 21202.89 120.41 42880.44 47836.30 2015-07-03 06:27:42.000 184 21202.92 120.37 42880.43 47836.30 2015-07-03 06:27:43.000 184 21202.93 120.37 42880.48 47836.34 2015-07-03 06:27:44.000 184 21202.91 120.37 42880.49 47836.38 2015-07-03 06:27:45.000 184 21202.90 120.36 42880.54 47836.38 2015-07-03 06:27:46.000 184 21202.93 120.35 42880.57 47836.40 2015-07-03 06:27:47.000 184 21202.96 120.32 42880.59 47836.44 2015-07-03 06:27:48.000 184 21203.01 120.30 42880.64 47836.47 2015-07-03 06:27:49.000 184 21203.07 120.33 42880.67 47836.55 2015-07-03 06:27:50.000 184 21203.11 120.36 42880.75 47836.60 2015-07-03 06:27:51.000 184 21203.15 120.39 42880.80 47836.67 2015-07-03 06:27:52.000 184 21203.16 120.42 42880.81 47836.72 2015-07-03 06:27:53.000 184 21203.20 120.45 42880.84 47836.76 2015-07-03 06:27:54.000 184 21203.21 120.48 42880.88 47836.78 2015-07-03 06:27:55.000 184 21203.20 120.54 42880.88 47836.80 2015-07-03 06:27:56.000 184 21203.19 120.57 42880.88 47836.81 2015-07-03 06:27:57.000 184 21203.19 120.56 42880.86 47836.82 2015-07-03 06:27:58.000 184 21203.19 120.56 42880.93 47836.82 2015-07-03 06:27:59.000 184 21203.18 120.55 42880.95 47836.86 2015-07-03 06:28:00.000 184 21203.14 120.58 42880.95 47836.87 2015-07-03 06:28:01.000 184 21203.15 120.65 42880.98 47836.90 2015-07-03 06:28:02.000 184 21203.14 120.70 42880.96 47836.89 2015-07-03 06:28:03.000 184 21203.13 120.76 42880.96 47836.90 2015-07-03 06:28:04.000 184 21203.13 120.83 42880.92 47836.85 2015-07-03 06:28:05.000 184 21203.13 120.87 42880.89 47836.84 2015-07-03 06:28:06.000 184 21203.14 120.87 42880.88 47836.81 2015-07-03 06:28:07.000 184 21203.12 120.87 42880.86 47836.81 2015-07-03 06:28:08.000 184 21203.12 120.89 42880.81 47836.75 2015-07-03 06:28:09.000 184 21203.11 120.90 42880.76 47836.74 2015-07-03 06:28:10.000 184 21203.07 120.88 42880.78 47836.70 2015-07-03 06:28:11.000 184 21203.05 120.85 42880.74 47836.66 2015-07-03 06:28:12.000 184 21203.07 120.85 42880.69 47836.62 2015-07-03 06:28:13.000 184 21203.05 120.84 42880.64 47836.60 2015-07-03 06:28:14.000 184 21203.02 120.83 42880.63 47836.54 2015-07-03 06:28:15.000 184 21202.99 120.84 42880.60 47836.53 2015-07-03 06:28:16.000 184 21202.98 120.89 42880.55 47836.48 2015-07-03 06:28:17.000 184 21202.98 120.96 42880.51 47836.44 2015-07-03 06:28:18.000 184 21202.95 121.02 42880.48 47836.40 2015-07-03 06:28:19.000 184 21202.93 121.07 42880.44 47836.38 2015-07-03 06:28:20.000 184 21202.91 121.12 42880.40 47836.33 2015-07-03 06:28:21.000 184 21202.89 121.13 42880.39 47836.30 2015-07-03 06:28:22.000 184 21202.83 121.16 42880.40 47836.27 2015-07-03 06:28:23.000 184 21202.77 121.29 42880.33 47836.25 2015-07-03 06:28:24.000 184 21202.72 121.41 42880.26 47836.16 2015-07-03 06:28:25.000 184 21202.65 121.47 42880.17 47836.06 2015-07-03 06:28:26.000 184 21202.64 121.51 42880.10 47835.98 2015-07-03 06:28:27.000 184 21202.64 121.51 42880.05 47835.89 2015-07-03 06:28:28.000 184 21202.67 121.45 42880.02 47835.86 2015-07-03 06:28:29.000 184 21202.65 121.39 42880.02 47835.86 2015-07-03 06:28:30.000 184 21202.68 121.32 42880.03 47835.84 2015-07-03 06:28:31.000 184 21202.68 121.26 42880.03 47835.86 2015-07-03 06:28:32.000 184 21202.71 121.21 42880.08 47835.88 2015-07-03 06:28:33.000 184 21202.74 121.20 42880.07 47835.90 2015-07-03 06:28:34.000 184 21202.76 121.17 42880.07 47835.91 2015-07-03 06:28:35.000 184 21202.77 121.17 42880.08 47835.95 2015-07-03 06:28:36.000 184 21202.77 121.16 42880.08 47835.94 2015-07-03 06:28:37.000 184 21202.79 121.13 42880.09 47835.96 2015-07-03 06:28:38.000 184 21202.80 121.08 42880.12 47835.97 2015-07-03 06:28:39.000 184 21202.84 121.03 42880.15 47835.98 2015-07-03 06:28:40.000 184 21202.92 120.91 42880.19 47836.04 2015-07-03 06:28:41.000 184 21202.93 120.78 42880.27 47836.09 2015-07-03 06:28:42.000 184 21202.91 120.70 42880.37 47836.19 2015-07-03 06:28:43.000 184 21202.92 120.66 42880.46 47836.27 2015-07-03 06:28:44.000 184 21202.91 120.60 42880.47 47836.33 2015-07-03 06:28:45.000 184 21202.89 120.58 42880.55 47836.38 2015-07-03 06:28:46.000 184 21202.81 120.54 42880.61 47836.42 2015-07-03 06:28:47.000 184 21202.78 120.55 42880.66 47836.46 2015-07-03 06:28:48.000 184 21202.74 120.55 42880.72 47836.49 2015-07-03 06:28:49.000 184 21202.73 120.57 42880.72 47836.49 2015-07-03 06:28:50.000 184 21202.73 120.59 42880.73 47836.50 2015-07-03 06:28:51.000 184 21202.72 120.58 42880.76 47836.53 2015-07-03 06:28:52.000 184 21202.70 120.60 42880.74 47836.49 2015-07-03 06:28:53.000 184 21202.69 120.58 42880.74 47836.49 2015-07-03 06:28:54.000 184 21202.71 120.57 42880.75 47836.47 2015-07-03 06:28:55.000 184 21202.70 120.60 42880.69 47836.47 2015-07-03 06:28:56.000 184 21202.66 120.69 42880.71 47836.48 2015-07-03 06:28:57.000 184 21202.65 120.73 42880.67 47836.42 2015-07-03 06:28:58.000 184 21202.59 120.72 42880.62 47836.37 2015-07-03 06:28:59.000 184 21202.56 120.76 42880.61 47836.34 2015-07-03 06:29:00.000 184 21202.53 120.76 42880.61 47836.31 2015-07-03 06:29:01.000 184 21202.52 120.78 42880.65 47836.31 2015-07-03 06:29:02.000 184 21202.57 120.81 42880.63 47836.31 2015-07-03 06:29:03.000 184 21202.64 120.83 42880.62 47836.34 2015-07-03 06:29:04.000 184 21202.69 120.83 42880.62 47836.37 2015-07-03 06:29:05.000 184 21202.73 120.84 42880.59 47836.37 2015-07-03 06:29:06.000 184 21202.76 120.88 42880.60 47836.38 2015-07-03 06:29:07.000 184 21202.76 120.89 42880.61 47836.40 2015-07-03 06:29:08.000 184 21202.81 120.91 42880.61 47836.39 2015-07-03 06:29:09.000 184 21202.82 120.89 42880.57 47836.39 2015-07-03 06:29:10.000 184 21202.84 120.88 42880.57 47836.43 2015-07-03 06:29:11.000 184 21202.84 120.90 42880.60 47836.45 2015-07-03 06:29:12.000 184 21202.87 120.86 42880.63 47836.45 2015-07-03 06:29:13.000 184 21202.87 120.83 42880.63 47836.48 2015-07-03 06:29:14.000 184 21202.87 120.82 42880.65 47836.46 2015-07-03 06:29:15.000 184 21202.87 120.81 42880.66 47836.48 2015-07-03 06:29:16.000 184 21202.88 120.78 42880.65 47836.50 2015-07-03 06:29:17.000 184 21202.91 120.73 42880.67 47836.52 2015-07-03 06:29:18.000 184 21202.95 120.66 42880.68 47836.52 2015-07-03 06:29:19.000 184 21202.96 120.61 42880.70 47836.56 2015-07-03 06:29:20.000 184 21203.00 120.54 42880.73 47836.58 2015-07-03 06:29:21.000 184 21203.00 120.51 42880.77 47836.64 2015-07-03 06:29:22.000 184 21203.04 120.45 42880.83 47836.68 2015-07-03 06:29:23.000 184 21203.07 120.38 42880.83 47836.73 2015-07-03 06:29:24.000 184 21203.08 120.31 42880.89 47836.74 2015-07-03 06:29:25.000 184 21203.15 120.23 42880.90 47836.80 2015-07-03 06:29:26.000 184 21203.19 120.10 42880.95 47836.85 2015-07-03 06:29:27.000 184 21203.23 120.03 42881.02 47836.93 2015-07-03 06:29:28.000 184 21203.25 119.95 42881.07 47836.99 2015-07-03 06:29:29.000 184 21203.26 119.90 42881.13 47837.06 2015-07-03 06:29:30.000 184 21203.30 119.84 42881.17 47837.11 2015-07-03 06:29:31.000 184 21203.31 119.82 42881.18 47837.16 2015-07-03 06:29:32.000 184 21203.32 119.83 42881.17 47837.17 2015-07-03 06:29:33.000 184 21203.30 119.80 42881.19 47837.15 2015-07-03 06:29:34.000 184 21203.29 119.75 42881.24 47837.16 2015-07-03 06:29:35.000 184 21203.31 119.73 42881.25 47837.20 2015-07-03 06:29:36.000 184 21203.31 119.74 42881.25 47837.18 2015-07-03 06:29:37.000 184 21203.27 119.69 42881.23 47837.20 2015-07-03 06:29:38.000 184 21203.24 119.65 42881.28 47837.18 2015-07-03 06:29:39.000 184 21203.28 119.61 42881.30 47837.19 2015-07-03 06:29:40.000 184 21203.24 119.59 42881.29 47837.16 2015-07-03 06:29:41.000 184 21203.19 119.57 42881.28 47837.16 2015-07-03 06:29:42.000 184 21203.17 119.56 42881.29 47837.14 2015-07-03 06:29:43.000 184 21203.17 119.53 42881.29 47837.14 2015-07-03 06:29:44.000 184 21203.16 119.52 42881.28 47837.12 2015-07-03 06:29:45.000 184 21203.14 119.48 42881.28 47837.12 2015-07-03 06:29:46.000 184 21203.12 119.47 42881.27 47837.13 2015-07-03 06:29:47.000 184 21203.13 119.43 42881.32 47837.13 2015-07-03 06:29:48.000 184 21203.10 119.43 42881.33 47837.15 2015-07-03 06:29:49.000 184 21203.09 119.43 42881.32 47837.15 2015-07-03 06:29:50.000 184 21203.10 119.50 42881.30 47837.11 2015-07-03 06:29:51.000 184 21203.05 119.53 42881.27 47837.11 2015-07-03 06:29:52.000 184 21203.08 119.51 42881.27 47837.09 2015-07-03 06:29:53.000 184 21203.05 119.52 42881.27 47837.08 2015-07-03 06:29:54.000 184 21203.06 119.52 42881.28 47837.06 2015-07-03 06:29:55.000 184 21203.06 119.55 42881.27 47837.08 2015-07-03 06:29:56.000 184 21203.03 119.55 42881.25 47837.06 2015-07-03 06:29:57.000 184 21203.03 119.56 42881.21 47837.04 2015-07-03 06:29:58.000 184 21203.04 119.54 42881.22 47837.02 2015-07-03 06:29:59.000 184 21203.04 119.52 42881.18 47836.98 2015-07-03 06:30:00.000 184 21203.06 119.50 42881.16 47836.97 2015-07-03 06:30:01.000 184 21203.07 119.50 42881.14 47837.00 2015-07-03 06:30:02.000 184 21203.07 119.49 42881.19 47836.98 2015-07-03 06:30:03.000 184 21203.04 119.48 42881.20 47836.99 2015-07-03 06:30:04.000 184 21203.02 119.48 42881.18 47836.98 2015-07-03 06:30:05.000 184 21202.97 119.51 42881.16 47836.98 2015-07-03 06:30:06.000 184 21202.96 119.50 42881.17 47836.96 2015-07-03 06:30:07.000 184 21202.96 119.51 42881.16 47836.95 2015-07-03 06:30:08.000 184 21202.96 119.53 42881.18 47836.95 2015-07-03 06:30:09.000 184 21202.92 119.57 42881.16 47836.91 2015-07-03 06:30:10.000 184 21202.91 119.61 42881.14 47836.90 2015-07-03 06:30:11.000 184 21202.88 119.66 42881.11 47836.87 2015-07-03 06:30:12.000 184 21202.83 119.65 42881.09 47836.81 2015-07-03 06:30:13.000 184 21202.81 119.66 42881.08 47836.79 2015-07-03 06:30:14.000 184 21202.82 119.69 42881.07 47836.78 2015-07-03 06:30:15.000 184 21202.78 119.67 42881.07 47836.75 2015-07-03 06:30:16.000 184 21202.79 119.66 42881.05 47836.74 2015-07-03 06:30:17.000 184 21202.82 119.62 42881.09 47836.79 2015-07-03 06:30:18.000 184 21202.82 119.64 42881.13 47836.79 2015-07-03 06:30:19.000 184 21202.85 119.65 42881.15 47836.85 2015-07-03 06:30:20.000 184 21202.86 119.65 42881.19 47836.89 2015-07-03 06:30:21.000 184 21202.93 119.65 42881.21 47836.93 2015-07-03 06:30:22.000 184 21203.00 119.67 42881.19 47836.97 2015-07-03 06:30:23.000 184 21203.00 119.68 42881.24 47837.01 2015-07-03 06:30:24.000 184 21203.02 119.66 42881.30 47837.02 2015-07-03 06:30:25.000 184 21203.01 119.66 42881.30 47837.04 2015-07-03 06:30:26.000 184 21203.03 119.68 42881.30 47837.05 2015-07-03 06:30:27.000 184 21203.09 119.70 42881.31 47837.07 2015-07-03 06:30:28.000 184 21203.12 119.71 42881.30 47837.10 2015-07-03 06:30:29.000 184 21203.08 119.72 42881.24 47837.07 2015-07-03 06:30:30.000 184 21203.06 119.75 42881.23 47837.08 2015-07-03 06:30:31.000 184 21203.05 119.76 42881.20 47837.06 2015-07-03 06:30:32.000 184 21203.03 119.76 42881.16 47837.06 2015-07-03 06:30:33.000 184 21203.03 119.75 42881.18 47837.03 2015-07-03 06:30:34.000 184 21203.00 119.72 42881.20 47837.00 2015-07-03 06:30:35.000 184 21202.97 119.68 42881.18 47836.99 2015-07-03 06:30:36.000 184 21202.94 119.65 42881.18 47836.98 2015-07-03 06:30:37.000 184 21202.91 119.61 42881.18 47836.97 2015-07-03 06:30:38.000 184 21202.92 119.59 42881.16 47836.95 2015-07-03 06:30:39.000 184 21202.87 119.60 42881.11 47836.94 2015-07-03 06:30:40.000 184 21202.84 119.56 42881.13 47836.92 2015-07-03 06:30:41.000 184 21202.83 119.58 42881.13 47836.89 2015-07-03 06:30:42.000 184 21202.83 119.58 42881.11 47836.90 2015-07-03 06:30:43.000 184 21202.88 119.57 42881.14 47836.89 2015-07-03 06:30:44.000 184 21202.89 119.55 42881.12 47836.90 2015-07-03 06:30:45.000 184 21202.87 119.57 42881.11 47836.92 2015-07-03 06:30:46.000 184 21202.86 119.59 42881.12 47836.95 2015-07-03 06:30:47.000 184 21202.83 119.62 42881.13 47836.94 2015-07-03 06:30:48.000 184 21202.80 119.71 42881.09 47836.89 2015-07-03 06:30:49.000 184 21202.75 119.76 42881.06 47836.87 2015-07-03 06:30:50.000 184 21202.71 119.80 42881.04 47836.84 2015-07-03 06:30:51.000 184 21202.75 119.86 42881.00 47836.80 2015-07-03 06:30:52.000 184 21202.70 119.90 42880.98 47836.75 2015-07-03 06:30:53.000 184 21202.68 119.94 42880.95 47836.74 2015-07-03 06:30:54.000 184 21202.65 120.00 42880.95 47836.72 2015-07-03 06:30:55.000 184 21202.61 120.07 42880.93 47836.66 2015-07-03 06:30:56.000 184 21202.55 120.21 42880.87 47836.61 2015-07-03 06:30:57.000 184 21202.50 120.33 42880.81 47836.54 2015-07-03 06:30:58.000 184 21202.46 120.38 42880.76 47836.44 2015-07-03 06:30:59.000 184 21202.45 120.43 42880.72 47836.43 2015-07-03 06:31:00.000 184 21202.43 120.52 42880.66 47836.36 2015-07-03 06:31:01.000 184 21202.44 120.59 42880.58 47836.31 2015-07-03 06:31:02.000 184 21202.46 120.64 42880.54 47836.26 2015-07-03 06:31:03.000 184 21202.48 120.74 42880.49 47836.22 2015-07-03 06:31:04.000 184 21202.49 120.86 42880.45 47836.18 2015-07-03 06:31:05.000 184 21202.50 120.91 42880.39 47836.12 2015-07-03 06:31:06.000 184 21202.54 120.90 42880.34 47836.06 2015-07-03 06:31:07.000 184 21202.55 120.88 42880.33 47836.04 2015-07-03 06:31:08.000 184 21202.55 120.90 42880.32 47836.03 2015-07-03 06:31:09.000 184 21202.53 120.98 42880.24 47836.02 2015-07-03 06:31:10.000 184 21202.51 121.08 42880.13 47835.95 2015-07-03 06:31:11.000 184 21202.48 121.15 42880.05 47835.86 2015-07-03 06:31:12.000 184 21202.48 121.18 42879.96 47835.78 2015-07-03 06:31:13.000 184 21202.44 121.23 42879.89 47835.69 2015-07-03 06:31:14.000 184 21202.39 121.31 42879.79 47835.60 2015-07-03 06:31:15.000 184 21202.35 121.33 42879.73 47835.51 2015-07-03 06:31:16.000 184 21202.33 121.29 42879.65 47835.41 2015-07-03 06:31:17.000 184 21202.31 121.23 42879.62 47835.37 2015-07-03 06:31:18.000 184 21202.30 121.19 42879.59 47835.32 2015-07-03 06:31:19.000 184 21202.30 121.14 42879.57 47835.32 2015-07-03 06:31:20.000 184 21202.31 121.08 42879.57 47835.30 2015-07-03 06:31:21.000 184 21202.29 121.03 42879.58 47835.29 2015-07-03 06:31:22.000 184 21202.25 121.00 42879.61 47835.27 2015-07-03 06:31:23.000 184 21202.23 120.95 42879.62 47835.32 2015-07-03 06:31:24.000 184 21202.24 120.87 42879.66 47835.31 2015-07-03 06:31:25.000 184 21202.28 120.78 42879.71 47835.33 2015-07-03 06:31:26.000 184 21202.31 120.69 42879.75 47835.36 2015-07-03 06:31:27.000 184 21202.30 120.60 42879.81 47835.45 2015-07-03 06:31:28.000 184 21202.28 120.60 42879.84 47835.49 2015-07-03 06:31:29.000 184 21202.25 120.62 42879.84 47835.52 2015-07-03 06:31:30.000 184 21202.25 120.67 42879.83 47835.50 2015-07-03 06:31:31.000 184 21202.29 120.67 42879.85 47835.48 2015-07-03 06:31:32.000 184 21202.34 120.55 42879.87 47835.48 2015-07-03 06:31:33.000 184 21202.35 120.42 42879.92 47835.56 2015-07-03 06:31:34.000 184 21202.33 120.45 42879.98 47835.64 2015-07-03 06:31:35.000 184 21202.30 120.56 42879.99 47835.64 2015-07-03 06:31:36.000 184 21202.27 120.69 42879.94 47835.65 2015-07-03 06:31:37.000 184 21202.24 120.78 42879.91 47835.60 2015-07-03 06:31:38.000 184 21202.19 120.85 42879.87 47835.56 2015-07-03 06:31:39.000 184 21202.17 120.91 42879.81 47835.47 2015-07-03 06:31:40.000 184 21202.17 120.91 42879.75 47835.43 2015-07-03 06:31:41.000 184 21202.13 120.97 42879.73 47835.40 2015-07-03 06:31:42.000 184 21202.09 121.08 42879.66 47835.38 2015-07-03 06:31:43.000 184 21202.08 121.14 42879.62 47835.29 2015-07-03 06:31:44.000 184 21202.11 121.08 42879.56 47835.22 2015-07-03 06:31:45.000 184 21202.11 120.96 42879.58 47835.22 2015-07-03 06:31:46.000 184 21202.13 120.92 42879.58 47835.22 2015-07-03 06:31:47.000 184 21202.09 120.92 42879.62 47835.25 2015-07-03 06:31:48.000 184 21202.09 120.90 42879.63 47835.24 2015-07-03 06:31:49.000 184 21202.09 120.87 42879.65 47835.26 2015-07-03 06:31:50.000 184 21202.05 120.83 42879.62 47835.26 2015-07-03 06:31:51.000 184 21202.05 120.74 42879.64 47835.25 2015-07-03 06:31:52.000 184 21202.05 120.58 42879.63 47835.24 2015-07-03 06:31:53.000 184 21202.10 120.40 42879.68 47835.28 2015-07-03 06:31:54.000 184 21202.14 120.20 42879.80 47835.33 2015-07-03 06:31:55.000 184 21202.19 120.05 42879.87 47835.43 2015-07-03 06:31:56.000 184 21202.17 119.96 42879.92 47835.51 2015-07-03 06:31:57.000 184 21202.11 119.89 42880.02 47835.57 2015-07-03 06:31:58.000 184 21202.17 119.85 42880.05 47835.60 2015-07-03 06:31:59.000 184 21202.17 119.78 42880.09 47835.67 2015-07-03 06:32:00.000 184 21202.16 119.69 42880.13 47835.70 2015-07-03 06:32:01.000 184 21202.12 119.59 42880.19 47835.72 2015-07-03 06:32:02.000 184 21202.13 119.49 42880.26 47835.78 2015-07-03 06:32:03.000 184 21202.11 119.45 42880.33 47835.84 2015-07-03 06:32:04.000 184 21202.08 119.44 42880.38 47835.87 2015-07-03 06:32:05.000 184 21202.09 119.46 42880.39 47835.88 2015-07-03 06:32:06.000 184 21202.09 119.51 42880.39 47835.90 2015-07-03 06:32:07.000 184 21202.09 119.54 42880.38 47835.92 2015-07-03 06:32:08.000 184 21202.07 119.54 42880.42 47835.90 2015-07-03 06:32:09.000 184 21202.04 119.55 42880.37 47835.88 2015-07-03 06:32:10.000 184 21202.05 119.59 42880.34 47835.87 2015-07-03 06:32:11.000 184 21202.06 119.60 42880.32 47835.85 2015-07-03 06:32:12.000 184 21202.06 119.61 42880.32 47835.85 2015-07-03 06:32:13.000 184 21202.06 119.64 42880.29 47835.85 2015-07-03 06:32:14.000 184 21202.07 119.67 42880.32 47835.87 2015-07-03 06:32:15.000 184 21202.07 119.71 42880.37 47835.86 2015-07-03 06:32:16.000 184 21202.09 119.69 42880.37 47835.87 2015-07-03 06:32:17.000 184 21202.09 119.74 42880.34 47835.88 2015-07-03 06:32:18.000 184 21202.11 119.78 42880.35 47835.90 2015-07-03 06:32:19.000 184 21202.12 119.81 42880.36 47835.90 2015-07-03 06:32:20.000 184 21202.14 119.81 42880.37 47835.90 2015-07-03 06:32:21.000 184 21202.18 119.82 42880.37 47835.91 2015-07-03 06:32:22.000 184 21202.19 119.83 42880.35 47835.92 2015-07-03 06:32:23.000 184 21202.22 119.82 42880.37 47835.95 2015-07-03 06:32:24.000 184 21202.22 119.83 42880.40 47835.94 2015-07-03 06:32:25.000 184 21202.28 119.85 42880.38 47835.95 2015-07-03 06:32:26.000 184 21202.27 119.87 42880.39 47835.98 2015-07-03 06:32:27.000 184 21202.31 119.90 42880.40 47835.98 2015-07-03 06:32:28.000 184 21202.29 119.92 42880.41 47836.00 2015-07-03 06:32:29.000 184 21202.34 119.91 42880.41 47835.99 2015-07-03 06:32:30.000 184 21202.34 119.89 42880.42 47836.03 2015-07-03 06:32:31.000 184 21202.33 119.90 42880.47 47836.07 2015-07-03 06:32:32.000 184 21202.35 119.91 42880.50 47836.08 2015-07-03 06:32:33.000 184 21202.34 119.87 42880.55 47836.11 2015-07-03 06:32:34.000 184 21202.32 119.85 42880.63 47836.15 2015-07-03 06:32:35.000 184 21202.30 119.84 42880.64 47836.18 2015-07-03 06:32:36.000 184 21202.27 119.84 42880.69 47836.24 2015-07-03 06:32:37.000 184 21202.26 119.80 42880.72 47836.25 2015-07-03 06:32:38.000 184 21202.32 119.80 42880.73 47836.29 2015-07-03 06:32:39.000 184 21202.40 119.83 42880.72 47836.32 2015-07-03 06:32:40.000 184 21202.45 119.87 42880.73 47836.38 2015-07-03 06:32:41.000 184 21202.53 119.84 42880.74 47836.39 2015-07-03 06:32:42.000 184 21202.58 119.75 42880.73 47836.40 2015-07-03 06:32:43.000 184 21202.62 119.69 42880.76 47836.46 2015-07-03 06:32:44.000 184 21202.68 119.63 42880.80 47836.52 2015-07-03 06:32:45.000 184 21202.70 119.59 42880.83 47836.58 2015-07-03 06:32:46.000 184 21202.71 119.54 42880.85 47836.62 2015-07-03 06:32:47.000 184 21202.74 119.51 42880.88 47836.63 2015-07-03 06:32:48.000 184 21202.76 119.45 42880.89 47836.68 2015-07-03 06:32:49.000 184 21202.76 119.40 42880.91 47836.67 2015-07-03 06:32:50.000 184 21202.76 119.38 42880.95 47836.70 2015-07-03 06:32:51.000 184 21202.74 119.35 42880.92 47836.72 2015-07-03 06:32:52.000 184 21202.70 119.29 42880.92 47836.69 2015-07-03 06:32:53.000 184 21202.66 119.23 42880.98 47836.70 2015-07-03 06:32:54.000 184 21202.61 119.19 42881.00 47836.70 2015-07-03 06:32:55.000 184 21202.58 119.18 42881.06 47836.73 2015-07-03 06:32:56.000 184 21202.53 119.21 42881.08 47836.73 2015-07-03 06:32:57.000 184 21202.55 119.26 42881.09 47836.74 2015-07-03 06:32:58.000 184 21202.54 119.32 42881.10 47836.76 2015-07-03 06:32:59.000 184 21202.54 119.37 42881.07 47836.75 2015-07-03 06:33:00.000 184 21202.50 119.44 42881.07 47836.75 2015-07-03 06:33:01.000 184 21202.48 119.51 42881.07 47836.70 2015-07-03 06:33:02.000 184 21202.46 119.57 42881.02 47836.70 2015-07-03 06:33:03.000 184 21202.46 119.61 42881.00 47836.65 2015-07-03 06:33:04.000 184 21202.45 119.67 42881.02 47836.65 2015-07-03 06:33:05.000 184 21202.46 119.72 42880.96 47836.61 2015-07-03 06:33:06.000 184 21202.46 119.78 42880.95 47836.60 2015-07-03 06:33:07.000 184 21202.41 119.87 42880.96 47836.60 2015-07-03 06:33:08.000 184 21202.38 119.91 42880.91 47836.56 2015-07-03 06:33:09.000 184 21202.36 119.96 42880.92 47836.56 2015-07-03 06:33:10.000 184 21202.36 120.01 42880.87 47836.52 2015-07-03 06:33:11.000 184 21202.36 120.09 42880.87 47836.52 2015-07-03 06:33:12.000 184 21202.34 120.14 42880.85 47836.47 2015-07-03 06:33:13.000 184 21202.33 120.19 42880.83 47836.45 2015-07-03 06:33:14.000 184 21202.31 120.26 42880.80 47836.44 2015-07-03 06:33:15.000 184 21202.33 120.34 42880.80 47836.42 2015-07-03 06:33:16.000 184 21202.35 120.37 42880.75 47836.42 2015-07-03 06:33:17.000 184 21202.38 120.41 42880.71 47836.37 2015-07-03 06:33:18.000 184 21202.40 120.47 42880.70 47836.38 2015-07-03 06:33:19.000 184 21202.44 120.48 42880.68 47836.35 2015-07-03 06:33:20.000 184 21202.45 120.49 42880.65 47836.32 2015-07-03 06:33:21.000 184 21202.43 120.52 42880.61 47836.31 2015-07-03 06:33:22.000 184 21202.47 120.52 42880.58 47836.27 2015-07-03 06:33:23.000 184 21202.47 120.49 42880.53 47836.26 2015-07-03 06:33:24.000 184 21202.46 120.49 42880.54 47836.25 2015-07-03 06:33:25.000 184 21202.46 120.45 42880.54 47836.27 2015-07-03 06:33:26.000 184 21202.46 120.42 42880.54 47836.21 2015-07-03 06:33:27.000 184 21202.44 120.42 42880.50 47836.23 2015-07-03 06:33:28.000 184 21202.43 120.37 42880.53 47836.22 2015-07-03 06:33:29.000 184 21202.43 120.29 42880.56 47836.22 2015-07-03 06:33:30.000 184 21202.39 120.26 42880.57 47836.20 2015-07-03 06:33:31.000 184 21202.40 120.24 42880.55 47836.21 2015-07-03 06:33:32.000 184 21202.35 120.20 42880.53 47836.20 2015-07-03 06:33:33.000 184 21202.27 120.24 42880.53 47836.16 2015-07-03 06:33:34.000 184 21202.19 120.25 42880.49 47836.11 2015-07-03 06:33:35.000 184 21202.16 120.22 42880.43 47836.07 2015-07-03 06:33:36.000 184 21202.14 120.19 42880.41 47836.03 2015-07-03 06:33:37.000 184 21202.13 120.13 42880.39 47835.96 2015-07-03 06:33:38.000 184 21202.13 120.09 42880.42 47835.97 2015-07-03 06:33:39.000 184 21202.11 120.07 42880.41 47835.94 2015-07-03 06:33:40.000 184 21202.06 120.09 42880.39 47835.94 2015-07-03 06:33:41.000 184 21202.01 120.12 42880.37 47835.92 2015-07-03 06:33:42.000 184 21202.00 120.15 42880.34 47835.86 2015-07-03 06:33:43.000 184 21201.97 120.13 42880.33 47835.85 2015-07-03 06:33:44.000 184 21201.93 120.11 42880.31 47835.80 2015-07-03 06:33:45.000 184 21201.94 120.12 42880.28 47835.78 2015-07-03 06:33:46.000 184 21201.94 120.14 42880.29 47835.74 2015-07-03 06:33:47.000 184 21201.93 120.18 42880.28 47835.76 2015-07-03 06:33:48.000 184 21201.93 120.22 42880.25 47835.76 2015-07-03 06:33:49.000 184 21201.97 120.25 42880.20 47835.73 2015-07-03 06:33:50.000 184 21201.97 120.29 42880.20 47835.70 2015-07-03 06:33:51.000 184 21201.97 120.33 42880.18 47835.69 2015-07-03 06:33:52.000 184 21202.01 120.34 42880.21 47835.71 2015-07-03 06:33:53.000 184 21202.04 120.34 42880.18 47835.70 2015-07-03 06:33:54.000 184 21202.06 120.41 42880.16 47835.72 2015-07-03 06:33:55.000 184 21202.11 120.42 42880.15 47835.72 2015-07-03 06:33:56.000 184 21202.15 120.42 42880.13 47835.71 2015-07-03 06:33:57.000 184 21202.16 120.45 42880.14 47835.72 2015-07-03 06:33:58.000 184 21202.19 120.47 42880.15 47835.75 2015-07-03 06:33:59.000 184 21202.20 120.59 42880.12 47835.75 2015-07-03 06:34:00.000 184 21202.13 120.80 42880.02 47835.72 2015-07-03 06:34:01.000 184 21202.11 120.94 42879.90 47835.64 2015-07-03 06:34:02.000 184 21202.09 121.06 42879.80 47835.52 2015-07-03 06:34:03.000 184 21202.09 121.14 42879.77 47835.41 2015-07-03 06:34:04.000 184 21202.14 121.18 42879.71 47835.37 2015-07-03 06:34:05.000 184 21202.17 121.25 42879.68 47835.33 2015-07-03 06:34:06.000 184 21202.20 121.28 42879.61 47835.30 2015-07-03 06:34:07.000 184 21202.25 121.28 42879.61 47835.28 2015-07-03 06:34:08.000 184 21202.31 121.29 42879.61 47835.30 2015-07-03 06:34:09.000 184 21202.33 121.30 42879.60 47835.32 2015-07-03 06:34:10.000 184 21202.35 121.28 42879.63 47835.32 2015-07-03 06:34:11.000 184 21202.35 121.24 42879.65 47835.37 2015-07-03 06:34:12.000 184 21202.36 121.22 42879.66 47835.36 2015-07-03 06:34:13.000 184 21202.38 121.20 42879.73 47835.39 2015-07-03 06:34:14.000 184 21202.41 121.12 42879.73 47835.44 2015-07-03 06:34:15.000 184 21202.47 120.94 42879.78 47835.48 2015-07-03 06:34:16.000 184 21202.48 120.79 42879.85 47835.55 2015-07-03 06:34:17.000 184 21202.49 120.67 42879.96 47835.65 2015-07-03 06:34:18.000 184 21202.51 120.60 42880.05 47835.75 2015-07-03 06:34:19.000 184 21202.48 120.55 42880.11 47835.80 2015-07-03 06:34:20.000 184 21202.48 120.49 42880.18 47835.85 2015-07-03 06:34:21.000 184 21202.45 120.45 42880.23 47835.91 2015-07-03 06:34:22.000 184 21202.46 120.41 42880.29 47835.96 2015-07-03 06:34:23.000 184 21202.47 120.37 42880.33 47835.99 2015-07-03 06:34:24.000 184 21202.49 120.39 42880.34 47836.02 2015-07-03 06:34:25.000 184 21202.47 120.43 42880.34 47836.04 2015-07-03 06:34:26.000 184 21202.41 120.55 42880.34 47836.04 2015-07-03 06:34:27.000 184 21202.38 120.65 42880.25 47835.98 2015-07-03 06:34:28.000 184 21202.33 120.72 42880.17 47835.90 2015-07-03 06:34:29.000 184 21202.31 120.71 42880.15 47835.86 2015-07-03 06:34:30.000 184 21202.30 120.66 42880.11 47835.79 2015-07-03 06:34:31.000 184 21202.33 120.59 42880.13 47835.78 2015-07-03 06:34:32.000 184 21202.34 120.55 42880.17 47835.82 2015-07-03 06:34:33.000 184 21202.34 120.52 42880.24 47835.85 2015-07-03 06:34:34.000 184 21202.35 120.53 42880.26 47835.90 2015-07-03 06:34:35.000 184 21202.36 120.53 42880.29 47835.94 2015-07-03 06:34:36.000 184 21202.41 120.55 42880.33 47835.98 2015-07-03 06:34:37.000 184 21202.44 120.57 42880.34 47836.00 2015-07-03 06:34:38.000 184 21202.46 120.58 42880.37 47836.05 2015-07-03 06:34:39.000 184 21202.46 120.62 42880.40 47836.07 2015-07-03 06:34:40.000 184 21202.53 120.65 42880.39 47836.09 2015-07-03 06:34:41.000 184 21202.50 120.72 42880.38 47836.08 2015-07-03 06:34:42.000 184 21202.51 120.84 42880.33 47836.08 2015-07-03 06:34:43.000 184 21202.49 120.91 42880.28 47836.05 2015-07-03 06:34:44.000 184 21202.47 121.00 42880.24 47835.98 2015-07-03 06:34:45.000 184 21202.46 121.07 42880.19 47835.94 2015-07-03 06:34:46.000 184 21202.44 121.10 42880.16 47835.89 2015-07-03 06:34:47.000 184 21202.44 121.08 42880.10 47835.83 2015-07-03 06:34:48.000 184 21202.41 121.08 42880.07 47835.80 2015-07-03 06:34:49.000 184 21202.42 121.05 42880.08 47835.79 2015-07-03 06:34:50.000 184 21202.46 121.00 42880.08 47835.78 2015-07-03 06:34:51.000 184 21202.46 120.98 42880.12 47835.80 2015-07-03 06:34:52.000 184 21202.40 120.95 42880.16 47835.82 2015-07-03 06:34:53.000 184 21202.39 120.92 42880.16 47835.82 2015-07-03 06:34:54.000 184 21202.39 120.89 42880.18 47835.83 2015-07-03 06:34:55.000 184 21202.36 120.88 42880.18 47835.81 2015-07-03 06:34:56.000 184 21202.34 120.84 42880.16 47835.83 2015-07-03 06:34:57.000 184 21202.28 120.82 42880.18 47835.81 2015-07-03 06:34:58.000 184 21202.27 120.79 42880.21 47835.79 2015-07-03 06:34:59.000 184 21202.21 120.75 42880.18 47835.80 2015-07-03 06:35:00.000 184 21202.17 120.72 42880.19 47835.77 2015-07-03 06:35:01.000 184 21202.14 120.69 42880.20 47835.77 2015-07-03 06:35:02.000 184 21202.11 120.65 42880.18 47835.76 2015-07-03 06:35:03.000 184 21202.06 120.62 42880.19 47835.75 2015-07-03 06:35:04.000 184 21201.98 120.62 42880.21 47835.75 2015-07-03 06:35:05.000 184 21201.96 120.61 42880.23 47835.73 2015-07-03 06:35:06.000 184 21201.95 120.57 42880.26 47835.72 2015-07-03 06:35:07.000 184 21201.93 120.55 42880.25 47835.72 2015-07-03 06:35:08.000 184 21201.91 120.50 42880.27 47835.69 2015-07-03 06:35:09.000 184 21201.93 120.47 42880.25 47835.69 2015-07-03 06:35:10.000 184 21201.92 120.44 42880.22 47835.70 2015-07-03 06:35:11.000 184 21201.90 120.42 42880.22 47835.71 2015-07-03 06:35:12.000 184 21201.89 120.42 42880.31 47835.71 2015-07-03 06:35:13.000 184 21201.90 120.40 42880.30 47835.74 2015-07-03 06:35:14.000 184 21201.93 120.41 42880.30 47835.75 2015-07-03 06:35:15.000 184 21201.94 120.42 42880.29 47835.75 2015-07-03 06:35:16.000 184 21201.91 120.43 42880.34 47835.77 2015-07-03 06:35:17.000 184 21201.91 120.44 42880.32 47835.76 2015-07-03 06:35:18.000 184 21201.92 120.44 42880.30 47835.78 2015-07-03 06:35:19.000 184 21201.89 120.42 42880.30 47835.76 2015-07-03 06:35:20.000 184 21201.91 120.40 42880.33 47835.77 2015-07-03 06:35:21.000 184 21201.94 120.37 42880.35 47835.80 2015-07-03 06:35:22.000 184 21201.94 120.37 42880.36 47835.83 2015-07-03 06:35:23.000 184 21201.97 120.35 42880.37 47835.80 2015-07-03 06:35:24.000 184 21201.99 120.37 42880.38 47835.85 2015-07-03 06:35:25.000 184 21202.05 120.36 42880.40 47835.88 2015-07-03 06:35:26.000 184 21202.08 120.35 42880.41 47835.90 2015-07-03 06:35:27.000 184 21202.08 120.38 42880.43 47835.94 2015-07-03 06:35:28.000 184 21202.13 120.39 42880.43 47835.96 2015-07-03 06:35:29.000 184 21202.17 120.38 42880.44 47835.95 2015-07-03 06:35:30.000 184 21202.20 120.40 42880.45 47836.00 2015-07-03 06:35:31.000 184 21202.21 120.39 42880.49 47836.02 2015-07-03 06:35:32.000 184 21202.24 120.38 42880.46 47836.04 2015-07-03 06:35:33.000 184 21202.29 120.41 42880.45 47836.06 2015-07-03 06:35:34.000 184 21202.33 120.41 42880.47 47836.12 2015-07-03 06:35:35.000 184 21202.35 120.39 42880.52 47836.09 2015-07-03 06:35:36.000 184 21202.33 120.38 42880.52 47836.11 2015-07-03 06:35:37.000 184 21202.31 120.32 42880.54 47836.15 2015-07-03 06:35:38.000 184 21202.31 120.32 42880.59 47836.15 2015-07-03 06:35:39.000 184 21202.32 120.34 42880.57 47836.18 2015-07-03 06:35:40.000 184 21202.30 120.34 42880.58 47836.17 2015-07-03 06:35:41.000 184 21202.29 120.33 42880.59 47836.18 2015-07-03 06:35:42.000 184 21202.31 120.31 42880.60 47836.16 2015-07-03 06:35:43.000 184 21202.32 120.30 42880.59 47836.18 2015-07-03 06:35:44.000 184 21202.31 120.26 42880.60 47836.19 2015-07-03 06:35:45.000 184 21202.33 120.21 42880.61 47836.19 2015-07-03 06:35:46.000 184 21202.32 120.20 42880.63 47836.19 2015-07-03 06:35:47.000 184 21202.31 120.19 42880.66 47836.23 2015-07-03 06:35:48.000 184 21202.31 120.14 42880.68 47836.25 2015-07-03 06:35:49.000 184 21202.28 120.11 42880.72 47836.27 2015-07-03 06:35:50.000 184 21202.25 120.10 42880.73 47836.27 2015-07-03 06:35:51.000 184 21202.22 120.08 42880.76 47836.28 2015-07-03 06:35:52.000 184 21202.20 120.03 42880.77 47836.30 2015-07-03 06:35:53.000 184 21202.17 120.02 42880.77 47836.31 2015-07-03 06:35:54.000 184 21202.15 120.00 42880.82 47836.32 2015-07-03 06:35:55.000 184 21202.12 119.99 42880.88 47836.34 2015-07-03 06:35:56.000 184 21202.09 120.01 42880.88 47836.35 2015-07-03 06:35:57.000 184 21202.09 120.00 42880.93 47836.37 2015-07-03 06:35:58.000 184 21202.04 120.03 42880.95 47836.37 2015-07-03 06:35:59.000 184 21202.05 120.08 42880.93 47836.37 2015-07-03 06:36:00.000 184 21202.06 120.12 42880.91 47836.39 2015-07-03 06:36:01.000 184 21202.06 120.12 42880.88 47836.37 2015-07-03 06:36:02.000 184 21202.08 120.14 42880.86 47836.38 2015-07-03 06:36:03.000 184 21202.10 120.17 42880.92 47836.37 2015-07-03 06:36:04.000 184 21202.07 120.21 42880.89 47836.39 2015-07-03 06:36:05.000 184 21202.06 120.22 42880.87 47836.34 2015-07-03 06:36:06.000 184 21202.12 120.19 42880.84 47836.35 2015-07-03 06:36:07.000 184 21202.16 120.22 42880.83 47836.33 2015-07-03 06:36:08.000 184 21202.14 120.22 42880.83 47836.34 2015-07-03 06:36:09.000 184 21202.21 120.23 42880.78 47836.35 2015-07-03 06:36:10.000 184 21202.23 120.21 42880.75 47836.35 2015-07-03 06:36:11.000 184 21202.24 120.20 42880.74 47836.33 2015-07-03 06:36:12.000 184 21202.31 120.22 42880.72 47836.31 2015-07-03 06:36:13.000 184 21202.35 120.20 42880.69 47836.33 2015-07-03 06:36:14.000 184 21202.36 120.18 42880.68 47836.31 2015-07-03 06:36:15.000 184 21202.37 120.16 42880.68 47836.33 2015-07-03 06:36:16.000 184 21202.39 120.17 42880.70 47836.30 2015-07-03 06:36:17.000 184 21202.37 120.16 42880.65 47836.30 2015-07-03 06:36:18.000 184 21202.36 120.14 42880.63 47836.27 2015-07-03 06:36:19.000 184 21202.35 120.14 42880.62 47836.27 2015-07-03 06:36:20.000 184 21202.34 120.15 42880.61 47836.27 2015-07-03 06:36:21.000 184 21202.33 120.14 42880.61 47836.24 2015-07-03 06:36:22.000 184 21202.30 120.11 42880.57 47836.24 2015-07-03 06:36:23.000 184 21202.27 120.11 42880.62 47836.20 2015-07-03 06:36:24.000 184 21202.26 120.10 42880.62 47836.19 2015-07-03 06:36:25.000 184 21202.21 120.10 42880.61 47836.18 2015-07-03 06:36:26.000 184 21202.20 120.09 42880.59 47836.15 2015-07-03 06:36:27.000 184 21202.19 120.06 42880.57 47836.16 2015-07-03 06:36:28.000 184 21202.19 120.04 42880.60 47836.13 2015-07-03 06:36:29.000 184 21202.19 120.03 42880.57 47836.11 2015-07-03 06:36:30.000 184 21202.17 119.99 42880.56 47836.13 2015-07-03 06:36:31.000 184 21202.17 119.97 42880.56 47836.10 2015-07-03 06:36:32.000 184 21202.18 119.97 42880.57 47836.11 2015-07-03 06:36:33.000 184 21202.14 119.95 42880.55 47836.09 2015-07-03 06:36:34.000 184 21202.10 119.95 42880.56 47836.09 2015-07-03 06:36:35.000 184 21202.03 120.01 42880.59 47836.05 2015-07-03 06:36:36.000 184 21201.97 120.04 42880.54 47836.02 2015-07-03 06:36:37.000 184 21201.93 120.09 42880.51 47835.98 2015-07-03 06:36:38.000 184 21201.95 120.13 42880.45 47835.92 2015-07-03 06:36:39.000 184 21201.93 120.17 42880.36 47835.88 2015-07-03 06:36:40.000 184 21201.87 120.18 42880.35 47835.79 2015-07-03 06:36:41.000 184 21201.84 120.22 42880.31 47835.77 2015-07-03 06:36:42.000 184 21201.80 120.26 42880.26 47835.71 2015-07-03 06:36:43.000 184 21201.76 120.29 42880.24 47835.65 2015-07-03 06:36:44.000 184 21201.74 120.32 42880.21 47835.62 2015-07-03 06:36:45.000 184 21201.71 120.38 42880.17 47835.58 2015-07-03 06:36:46.000 184 21201.69 120.39 42880.14 47835.53 2015-07-03 06:36:47.000 184 21201.72 120.37 42880.15 47835.53 2015-07-03 06:36:48.000 184 21201.74 120.36 42880.12 47835.51 2015-07-03 06:36:49.000 184 21201.72 120.36 42880.16 47835.54 2015-07-03 06:36:50.000 184 21201.73 120.39 42880.16 47835.54 2015-07-03 06:36:51.000 184 21201.78 120.39 42880.11 47835.55 2015-07-03 06:36:52.000 184 21201.81 120.39 42880.10 47835.51 2015-07-03 06:36:53.000 184 21201.83 120.38 42880.10 47835.56 2015-07-03 06:36:54.000 184 21201.83 120.37 42880.10 47835.56 2015-07-03 06:36:55.000 184 21201.82 120.38 42880.13 47835.56 2015-07-03 06:36:56.000 184 21201.81 120.37 42880.17 47835.56 2015-07-03 06:36:57.000 184 21201.83 120.36 42880.15 47835.57 2015-07-03 06:36:58.000 184 21201.85 120.39 42880.15 47835.56 2015-07-03 06:36:59.000 184 21201.90 120.38 42880.15 47835.61 2015-07-03 06:37:00.000 184 21201.94 120.37 42880.12 47835.60 2015-07-03 06:37:01.000 184 21201.92 120.35 42880.11 47835.61 2015-07-03 06:37:02.000 184 21201.94 120.34 42880.12 47835.61 2015-07-03 06:37:03.000 184 21201.97 120.36 42880.12 47835.62 2015-07-03 06:37:04.000 184 21201.97 120.39 42880.11 47835.60 2015-07-03 06:37:05.000 184 21201.95 120.40 42880.08 47835.60 2015-07-03 06:37:06.000 184 21201.93 120.37 42880.08 47835.60 2015-07-03 06:37:07.000 184 21201.95 120.39 42880.09 47835.59 2015-07-03 06:37:08.000 184 21201.94 120.37 42880.07 47835.56 2015-07-03 06:37:09.000 184 21201.95 120.40 42880.04 47835.58 2015-07-03 06:37:10.000 184 21201.95 120.43 42880.10 47835.59 2015-07-03 06:37:11.000 184 21201.96 120.44 42880.09 47835.58 2015-07-03 06:37:12.000 184 21201.94 120.46 42880.09 47835.58 2015-07-03 06:37:13.000 184 21201.96 120.46 42880.04 47835.56 2015-07-03 06:37:14.000 184 21201.92 120.45 42880.05 47835.55 2015-07-03 06:37:15.000 184 21201.92 120.45 42880.07 47835.53 2015-07-03 06:37:16.000 184 21201.92 120.45 42880.06 47835.53 2015-07-03 06:37:17.000 184 21201.95 120.43 42880.05 47835.55 2015-07-03 06:37:18.000 184 21201.97 120.41 42880.10 47835.56 2015-07-03 06:37:19.000 184 21202.02 120.42 42880.09 47835.57 2015-07-03 06:37:20.000 184 21202.03 120.42 42880.10 47835.59 2015-07-03 06:37:21.000 184 21201.99 120.48 42880.09 47835.57 2015-07-03 06:37:22.000 184 21201.95 120.64 42880.03 47835.56 2015-07-03 06:37:23.000 184 21201.89 120.77 42879.90 47835.49 2015-07-03 06:37:24.000 184 21201.83 120.83 42879.80 47835.36 2015-07-03 06:37:25.000 184 21201.75 120.90 42879.75 47835.28 2015-07-03 06:37:26.000 184 21201.73 120.95 42879.64 47835.17 2015-07-03 06:37:27.000 184 21201.73 121.00 42879.60 47835.11 2015-07-03 06:37:28.000 184 21201.73 121.03 42879.56 47835.01 2015-07-03 06:37:29.000 184 21201.73 121.08 42879.49 47834.98 2015-07-03 06:37:30.000 184 21201.69 121.10 42879.43 47834.90 2015-07-03 06:37:31.000 184 21201.69 121.10 42879.41 47834.86 2015-07-03 06:37:32.000 184 21201.72 121.12 42879.36 47834.83 2015-07-03 06:37:33.000 184 21201.73 121.14 42879.34 47834.82 2015-07-03 06:37:34.000 184 21201.74 121.09 42879.34 47834.79 2015-07-03 06:37:35.000 184 21201.77 121.09 42879.32 47834.82 2015-07-03 06:37:36.000 184 21201.83 121.05 42879.35 47834.84 2015-07-03 06:37:37.000 184 21201.87 121.02 42879.34 47834.85 2015-07-03 06:37:38.000 184 21201.91 120.99 42879.35 47834.90 2015-07-03 06:37:39.000 184 21201.97 120.96 42879.33 47834.90 2015-07-03 06:37:40.000 184 21201.99 120.90 42879.35 47834.91 2015-07-03 06:37:41.000 184 21202.00 120.77 42879.42 47834.96 2015-07-03 06:37:42.000 184 21202.04 120.60 42879.51 47835.00 2015-07-03 06:37:43.000 184 21202.06 120.48 42879.63 47835.10 2015-07-03 06:37:44.000 184 21202.07 120.46 42879.71 47835.21 2015-07-03 06:37:45.000 184 21202.10 120.43 42879.79 47835.32 2015-07-03 06:37:46.000 184 21202.04 120.42 42879.86 47835.39 2015-07-03 06:37:47.000 184 21201.95 120.50 42879.87 47835.39 2015-07-03 06:37:48.000 184 21201.90 120.62 42879.84 47835.40 2015-07-03 06:37:49.000 184 21201.86 120.70 42879.82 47835.34 2015-07-03 06:37:50.000 184 21201.85 120.75 42879.78 47835.29 2015-07-03 06:37:51.000 184 21201.85 120.76 42879.75 47835.22 2015-07-03 06:37:52.000 184 21201.83 120.77 42879.71 47835.21 2015-07-03 06:37:53.000 184 21201.82 120.78 42879.73 47835.18 2015-07-03 06:37:54.000 184 21201.83 120.83 42879.67 47835.12 2015-07-03 06:37:55.000 184 21201.88 120.82 42879.62 47835.12 2015-07-03 06:37:56.000 184 21201.91 120.73 42879.62 47835.09 2015-07-03 06:37:57.000 184 21201.94 120.65 42879.64 47835.12 2015-07-03 06:37:58.000 184 21201.96 120.61 42879.70 47835.14 2015-07-03 06:37:59.000 184 21201.97 120.57 42879.69 47835.20 2015-07-03 06:38:00.000 184 21201.97 120.49 42879.74 47835.22 2015-07-03 06:38:01.000 184 21201.94 120.46 42879.76 47835.25 2015-07-03 06:38:02.000 184 21201.94 120.42 42879.79 47835.26 2015-07-03 06:38:03.000 184 21201.91 120.39 42879.80 47835.28 2015-07-03 06:38:04.000 184 21201.91 120.38 42879.80 47835.29 2015-07-03 06:38:05.000 184 21201.94 120.33 42879.82 47835.30 2015-07-03 06:38:06.000 184 21201.93 120.25 42879.81 47835.35 2015-07-03 06:38:07.000 184 21201.92 120.17 42879.83 47835.31 2015-07-03 06:38:08.000 184 21201.89 120.13 42879.81 47835.31 2015-07-03 06:38:09.000 184 21201.88 120.10 42879.81 47835.31 2015-07-03 06:38:10.000 184 21201.90 120.04 42879.82 47835.34 2015-07-03 06:38:11.000 184 21201.91 119.98 42879.87 47835.32 2015-07-03 06:38:12.000 184 21201.95 119.94 42879.88 47835.37 2015-07-03 06:38:13.000 184 21201.98 119.92 42879.91 47835.41 2015-07-03 06:38:14.000 184 21202.01 119.91 42879.89 47835.42 2015-07-03 06:38:15.000 184 21202.06 119.92 42879.91 47835.45 2015-07-03 06:38:16.000 184 21202.09 119.95 42879.91 47835.46 2015-07-03 06:38:17.000 184 21202.11 119.91 42879.93 47835.48 2015-07-03 06:38:18.000 184 21202.11 119.89 42879.93 47835.49 2015-07-03 06:38:19.000 184 21202.12 119.87 42879.95 47835.52 2015-07-03 06:38:20.000 184 21202.13 119.85 42880.00 47835.54 2015-07-03 06:38:21.000 184 21202.14 119.86 42880.02 47835.56 2015-07-03 06:38:22.000 184 21202.20 119.85 42880.03 47835.59 2015-07-03 06:38:23.000 184 21202.22 119.83 42880.08 47835.62 2015-07-03 06:38:24.000 184 21202.21 119.80 42880.09 47835.65 2015-07-03 06:38:25.000 184 21202.21 119.78 42880.10 47835.69 2015-07-03 06:38:26.000 184 21202.21 119.77 42880.10 47835.71 2015-07-03 06:38:27.000 184 21202.16 119.79 42880.12 47835.71 2015-07-03 06:38:28.000 184 21202.16 119.78 42880.10 47835.71 2015-07-03 06:38:29.000 184 21202.14 119.77 42880.09 47835.71 2015-07-03 06:38:30.000 184 21202.11 119.77 42880.11 47835.71 2015-07-03 06:38:31.000 184 21202.09 119.79 42880.12 47835.71 2015-07-03 06:38:32.000 184 21202.04 119.78 42880.11 47835.69 2015-07-03 06:38:33.000 184 21202.03 119.75 42880.13 47835.69 2015-07-03 06:38:34.000 184 21202.00 119.76 42880.20 47835.71 2015-07-03 06:38:35.000 184 21201.95 119.76 42880.22 47835.70 2015-07-03 06:38:36.000 184 21201.90 119.76 42880.24 47835.74 2015-07-03 06:38:37.000 184 21201.89 119.78 42880.25 47835.74 2015-07-03 06:38:38.000 184 21201.89 119.79 42880.28 47835.75 2015-07-03 06:38:39.000 184 21201.85 119.81 42880.30 47835.74 2015-07-03 06:38:40.000 184 21201.80 119.81 42880.30 47835.73 2015-07-03 06:38:41.000 184 21201.78 119.86 42880.34 47835.72 2015-07-03 06:38:42.000 184 21201.74 119.88 42880.32 47835.70 2015-07-03 06:38:43.000 184 21201.74 119.89 42880.32 47835.68 2015-07-03 06:38:44.000 184 21201.72 119.93 42880.30 47835.67 2015-07-03 06:38:45.000 184 21201.72 119.92 42880.28 47835.65 2015-07-03 06:38:46.000 184 21201.70 119.93 42880.27 47835.64 2015-07-03 06:38:47.000 184 21201.69 119.96 42880.26 47835.63 2015-07-03 06:38:48.000 184 21201.73 119.98 42880.28 47835.62 2015-07-03 06:38:49.000 184 21201.72 119.97 42880.29 47835.64 2015-07-03 06:38:50.000 184 21201.77 119.98 42880.30 47835.65 2015-07-03 06:38:51.000 184 21201.83 119.98 42880.31 47835.65 2015-07-03 06:38:52.000 184 21201.87 119.97 42880.30 47835.70 2015-07-03 06:38:53.000 184 21201.89 119.98 42880.30 47835.71 2015-07-03 06:38:54.000 184 21201.93 119.97 42880.29 47835.74 2015-07-03 06:38:55.000 184 21202.02 119.96 42880.32 47835.77 2015-07-03 06:38:56.000 184 21202.05 119.92 42880.35 47835.82 2015-07-03 06:38:57.000 184 21202.07 119.91 42880.37 47835.85 2015-07-03 06:38:58.000 184 21202.05 119.90 42880.36 47835.87 2015-07-03 06:38:59.000 184 21202.08 119.85 42880.39 47835.90 2015-07-03 06:39:00.000 184 21202.09 119.86 42880.41 47835.95 2015-07-03 06:39:01.000 184 21202.05 119.88 42880.40 47835.93 2015-07-03 06:39:02.000 184 21202.06 119.89 42880.40 47835.94 2015-07-03 06:39:03.000 184 21202.07 119.87 42880.41 47835.92 2015-07-03 06:39:04.000 184 21202.05 119.85 42880.43 47835.91 2015-07-03 06:39:05.000 184 21202.07 119.85 42880.43 47835.93 2015-07-03 06:39:06.000 184 21202.10 119.85 42880.43 47835.94 2015-07-03 06:39:07.000 184 21202.09 119.90 42880.45 47835.94 2015-07-03 06:39:08.000 184 21202.07 119.94 42880.44 47835.96 2015-07-03 06:39:09.000 184 21202.07 119.94 42880.45 47835.93 2015-07-03 06:39:10.000 184 21202.02 119.95 42880.44 47835.93 2015-07-03 06:39:11.000 184 21202.02 119.94 42880.46 47835.94 2015-07-03 06:39:12.000 184 21201.99 119.96 42880.46 47835.91 2015-07-03 06:39:13.000 184 21201.94 119.96 42880.46 47835.93 2015-07-03 06:39:14.000 184 21201.89 119.93 42880.44 47835.89 2015-07-03 06:39:15.000 184 21201.85 119.90 42880.51 47835.88 2015-07-03 06:39:16.000 184 21201.82 119.83 42880.53 47835.87 2015-07-03 06:39:17.000 184 21201.76 119.77 42880.57 47835.87 2015-07-03 06:39:18.000 184 21201.72 119.73 42880.58 47835.90 2015-07-03 06:39:19.000 184 21201.72 119.75 42880.59 47835.91 2015-07-03 06:39:20.000 184 21201.70 119.81 42880.58 47835.92 2015-07-03 06:39:21.000 184 21201.71 119.81 42880.57 47835.90 2015-07-03 06:39:22.000 184 21201.70 119.85 42880.57 47835.90 2015-07-03 06:39:23.000 184 21201.66 119.86 42880.55 47835.85 2015-07-03 06:39:24.000 184 21201.65 119.90 42880.51 47835.82 2015-07-03 06:39:25.000 184 21201.67 119.90 42880.48 47835.79 2015-07-03 06:39:26.000 184 21201.67 119.90 42880.44 47835.76 2015-07-03 06:39:27.000 184 21201.69 119.88 42880.39 47835.71 2015-07-03 06:39:28.000 184 21201.64 119.86 42880.40 47835.73 2015-07-03 06:39:29.000 184 21201.60 119.84 42880.41 47835.71 2015-07-03 06:39:30.000 184 21201.57 119.85 42880.41 47835.69 2015-07-03 06:39:31.000 184 21201.57 119.86 42880.41 47835.70 2015-07-03 06:39:32.000 184 21201.54 119.88 42880.38 47835.67 2015-07-03 06:39:33.000 184 21201.51 119.91 42880.39 47835.65 2015-07-03 06:39:34.000 184 21201.48 119.93 42880.34 47835.63 2015-07-03 06:39:35.000 184 21201.50 119.93 42880.33 47835.63 2015-07-03 06:39:36.000 184 21201.53 119.90 42880.31 47835.61 2015-07-03 06:39:37.000 184 21201.55 119.83 42880.36 47835.61 2015-07-03 06:39:38.000 184 21201.56 119.78 42880.38 47835.62 2015-07-03 06:39:39.000 184 21201.60 119.77 42880.41 47835.68 2015-07-03 06:39:40.000 184 21201.64 119.75 42880.42 47835.70 2015-07-03 06:39:41.000 184 21201.66 119.74 42880.46 47835.74 2015-07-03 06:39:42.000 184 21201.68 119.79 42880.49 47835.79 2015-07-03 06:39:43.000 184 21201.72 119.81 42880.46 47835.80 2015-07-03 06:39:44.000 184 21201.76 119.84 42880.46 47835.79 2015-07-03 06:39:45.000 184 21201.80 119.83 42880.43 47835.79 2015-07-03 06:39:46.000 184 21201.84 119.82 42880.40 47835.80 2015-07-03 06:39:47.000 184 21201.86 119.81 42880.41 47835.80 2015-07-03 06:39:48.000 184 21201.87 119.79 42880.39 47835.82 2015-07-03 06:39:49.000 184 21201.90 119.76 42880.43 47835.85 2015-07-03 06:39:50.000 184 21201.93 119.77 42880.44 47835.85 2015-07-03 06:39:51.000 184 21201.94 119.77 42880.44 47835.85 2015-07-03 06:39:52.000 184 21201.92 119.75 42880.45 47835.87 2015-07-03 06:39:53.000 184 21201.91 119.76 42880.45 47835.86 2015-07-03 06:39:54.000 184 21201.89 119.73 42880.41 47835.84 2015-07-03 06:39:55.000 184 21201.87 119.71 42880.40 47835.83 2015-07-03 06:39:56.000 184 21201.85 119.68 42880.39 47835.81 2015-07-03 06:39:57.000 184 21201.82 119.68 42880.37 47835.79 2015-07-03 06:39:58.000 184 21201.77 119.64 42880.38 47835.78 2015-07-03 06:39:59.000 184 21201.71 119.61 42880.41 47835.74 2015-07-03 06:40:00.000 184 21201.69 119.59 42880.40 47835.76 2015-07-03 06:40:01.000 184 21201.66 119.59 42880.38 47835.74 2015-07-03 06:40:02.000 184 21201.62 119.62 42880.39 47835.70 2015-07-03 06:40:03.000 184 21201.58 119.62 42880.38 47835.69 2015-07-03 06:40:04.000 184 21201.55 119.59 42880.36 47835.68 2015-07-03 06:40:05.000 184 21201.51 119.57 42880.36 47835.63 2015-07-03 06:40:06.000 184 21201.49 119.58 42880.37 47835.64 2015-07-03 06:40:07.000 184 21201.46 119.59 42880.37 47835.63 2015-07-03 06:40:08.000 184 21201.44 119.57 42880.34 47835.62 2015-07-03 06:40:09.000 184 21201.43 119.55 42880.35 47835.58 2015-07-03 06:40:10.000 184 21201.43 119.49 42880.35 47835.57 2015-07-03 06:40:11.000 184 21201.43 119.50 42880.36 47835.60 2015-07-03 06:40:12.000 184 21201.42 119.54 42880.38 47835.59 2015-07-03 06:40:13.000 184 21201.45 119.54 42880.41 47835.60 2015-07-03 06:40:14.000 184 21201.49 119.51 42880.41 47835.63 2015-07-03 06:40:15.000 184 21201.52 119.50 42880.42 47835.65 2015-07-03 06:40:16.000 184 21201.58 119.49 42880.43 47835.67 2015-07-03 06:40:17.000 184 21201.58 119.49 42880.44 47835.69 2015-07-03 06:40:18.000 184 21201.58 119.50 42880.46 47835.72 2015-07-03 06:40:19.000 184 21201.59 119.56 42880.44 47835.70 2015-07-03 06:40:20.000 184 21201.56 119.65 42880.40 47835.68 2015-07-03 06:40:21.000 184 21201.51 119.79 42880.30 47835.64 2015-07-03 06:40:22.000 184 21201.49 119.85 42880.19 47835.55 2015-07-03 06:40:23.000 184 21201.46 119.87 42880.16 47835.49 2015-07-03 06:40:24.000 184 21201.48 119.86 42880.13 47835.39 2015-07-03 06:40:25.000 184 21201.49 119.84 42880.09 47835.34 2015-07-03 06:40:26.000 184 21201.49 119.84 42880.04 47835.32 2015-07-03 06:40:27.000 184 21201.46 119.82 42880.06 47835.31 2015-07-03 06:40:28.000 184 21201.45 119.80 42880.05 47835.30 2015-07-03 06:40:29.000 184 21201.43 119.80 42880.02 47835.28 2015-07-03 06:40:30.000 184 21201.41 119.80 42880.02 47835.26 2015-07-03 06:40:31.000 184 21201.41 119.79 42879.98 47835.25 2015-07-03 06:40:32.000 184 21201.39 119.80 42879.99 47835.23 2015-07-03 06:40:33.000 184 21201.40 119.74 42879.97 47835.23 2015-07-03 06:40:34.000 184 21201.42 119.71 42879.99 47835.22 2015-07-03 06:40:35.000 184 21201.47 119.68 42880.04 47835.24 2015-07-03 06:40:36.000 184 21201.53 119.62 42880.03 47835.29 2015-07-03 06:40:37.000 184 21201.56 119.56 42880.03 47835.32 2015-07-03 06:40:38.000 184 21201.59 119.54 42880.09 47835.36 2015-07-03 06:40:39.000 184 21201.60 119.54 42880.12 47835.40 2015-07-03 06:40:40.000 184 21201.60 119.57 42880.14 47835.44 2015-07-03 06:40:41.000 184 21201.60 119.59 42880.13 47835.47 2015-07-03 06:40:42.000 184 21201.62 119.60 42880.15 47835.45 2015-07-03 06:40:43.000 184 21201.63 119.58 42880.14 47835.46 2015-07-03 06:40:44.000 184 21201.64 119.58 42880.13 47835.45 2015-07-03 06:40:45.000 184 21201.66 119.57 42880.14 47835.45 2015-07-03 06:40:46.000 184 21201.70 119.57 42880.16 47835.50 2015-07-03 06:40:47.000 184 21201.70 119.55 42880.17 47835.51 2015-07-03 06:40:48.000 184 21201.73 119.53 42880.19 47835.53 2015-07-03 06:40:49.000 184 21201.73 119.54 42880.19 47835.54 2015-07-03 06:40:50.000 184 21201.74 119.50 42880.20 47835.57 2015-07-03 06:40:51.000 184 21201.80 119.44 42880.26 47835.61 2015-07-03 06:40:52.000 184 21201.83 119.40 42880.26 47835.64 2015-07-03 06:40:53.000 184 21201.84 119.38 42880.30 47835.69 2015-07-03 06:40:54.000 184 21201.82 119.41 42880.30 47835.70 2015-07-03 06:40:55.000 184 21201.82 119.39 42880.31 47835.74 2015-07-03 06:40:56.000 184 21201.81 119.36 42880.33 47835.72 2015-07-03 06:40:57.000 184 21201.83 119.32 42880.36 47835.75 2015-07-03 06:40:58.000 184 21201.83 119.29 42880.37 47835.75 2015-07-03 06:40:59.000 184 21201.82 119.28 42880.43 47835.78 2015-07-03 06:41:00.000 184 21201.74 119.26 42880.48 47835.80 2015-07-03 06:41:01.000 184 21201.71 119.27 42880.45 47835.82 2015-07-03 06:41:02.000 184 21201.65 119.31 42880.43 47835.80 2015-07-03 06:41:03.000 184 21201.61 119.28 42880.47 47835.78 2015-07-03 06:41:04.000 184 21201.60 119.30 42880.50 47835.77 2015-07-03 06:41:05.000 184 21201.60 119.29 42880.50 47835.79 2015-07-03 06:41:06.000 184 21201.59 119.31 42880.46 47835.77 2015-07-03 06:41:07.000 184 21201.61 119.25 42880.47 47835.77 2015-07-03 06:41:08.000 184 21201.63 119.19 42880.51 47835.78 2015-07-03 06:41:09.000 184 21201.64 119.17 42880.53 47835.83 2015-07-03 06:41:10.000 184 21201.66 119.15 42880.55 47835.84 2015-07-03 06:41:11.000 184 21201.70 119.10 42880.57 47835.91 2015-07-03 06:41:12.000 184 21201.74 119.05 42880.58 47835.92 2015-07-03 06:41:13.000 184 21201.75 119.05 42880.60 47835.95 2015-07-03 06:41:14.000 184 21201.73 119.04 42880.61 47835.93 2015-07-03 06:41:15.000 184 21201.70 119.08 42880.61 47835.96 2015-07-03 06:41:16.000 184 21201.67 119.10 42880.58 47835.92 2015-07-03 06:41:17.000 184 21201.64 119.15 42880.58 47835.91 2015-07-03 06:41:18.000 184 21201.59 119.19 42880.57 47835.85 2015-07-03 06:41:19.000 184 21201.56 119.20 42880.54 47835.82 2015-07-03 06:41:20.000 184 21201.54 119.22 42880.51 47835.79 2015-07-03 06:41:21.000 184 21201.50 119.28 42880.51 47835.74 2015-07-03 06:41:22.000 184 21201.47 119.31 42880.44 47835.75 2015-07-03 06:41:23.000 184 21201.46 119.32 42880.39 47835.68 2015-07-03 06:41:24.000 184 21201.47 119.33 42880.36 47835.65 2015-07-03 06:41:25.000 184 21201.43 119.32 42880.33 47835.63 2015-07-03 06:41:26.000 184 21201.41 119.25 42880.33 47835.59 2015-07-03 06:41:27.000 184 21201.38 119.22 42880.37 47835.57 2015-07-03 06:41:28.000 184 21201.41 119.21 42880.38 47835.61 2015-07-03 06:41:29.000 184 21201.43 119.22 42880.44 47835.63 2015-07-03 06:41:30.000 184 21201.39 119.26 42880.43 47835.63 2015-07-03 06:41:31.000 184 21201.38 119.28 42880.42 47835.62 2015-07-03 06:41:32.000 184 21201.37 119.30 42880.42 47835.62 2015-07-03 06:41:33.000 184 21201.41 119.30 42880.38 47835.60 2015-07-03 06:41:34.000 184 21201.44 119.30 42880.40 47835.60 2015-07-03 06:41:35.000 184 21201.41 119.29 42880.38 47835.60 2015-07-03 06:41:36.000 184 21201.41 119.30 42880.36 47835.56 2015-07-03 06:41:37.000 184 21201.40 119.34 42880.36 47835.55 2015-07-03 06:41:38.000 184 21201.35 119.36 42880.37 47835.58 2015-07-03 06:41:39.000 184 21201.32 119.37 42880.35 47835.56 2015-07-03 06:41:40.000 184 21201.33 119.38 42880.34 47835.54 2015-07-03 06:41:41.000 184 21201.30 119.38 42880.34 47835.53 2015-07-03 06:41:42.000 184 21201.31 119.40 42880.33 47835.52 2015-07-03 06:41:43.000 184 21201.28 119.41 42880.32 47835.50 2015-07-03 06:41:44.000 184 21201.25 119.44 42880.27 47835.46 2015-07-03 06:41:45.000 184 21201.24 119.44 42880.28 47835.45 2015-07-03 06:41:46.000 184 21201.20 119.44 42880.30 47835.41 2015-07-03 06:41:47.000 184 21201.17 119.48 42880.24 47835.41 2015-07-03 06:41:48.000 184 21201.15 119.49 42880.25 47835.38 2015-07-03 06:41:49.000 184 21201.12 119.49 42880.21 47835.36 2015-07-03 06:41:50.000 184 21201.11 119.48 42880.19 47835.34 2015-07-03 06:41:51.000 184 21201.09 119.47 42880.20 47835.29 2015-07-03 06:41:52.000 184 21201.11 119.41 42880.15 47835.29 2015-07-03 06:41:53.000 184 21201.13 119.36 42880.18 47835.30 2015-07-03 06:41:54.000 184 21201.14 119.32 42880.26 47835.32 2015-07-03 06:41:55.000 184 21201.18 119.30 42880.20 47835.34 2015-07-03 06:41:56.000 184 21201.21 119.31 42880.20 47835.36 2015-07-03 06:41:57.000 184 21201.21 119.32 42880.18 47835.35 2015-07-03 06:41:58.000 184 21201.20 119.33 42880.18 47835.35 2015-07-03 06:41:59.000 184 21201.19 119.31 42880.20 47835.32 2015-07-03 06:42:00.000 184 21201.17 119.32 42880.18 47835.31 2015-07-03 06:42:01.000 184 21201.15 119.37 42880.10 47835.28 2015-07-03 06:42:02.000 184 21201.17 119.36 42880.08 47835.24 2015-07-03 06:42:03.000 184 21201.15 119.33 42880.06 47835.21 2015-07-03 06:42:04.000 184 21201.18 119.33 42880.03 47835.20 2015-07-03 06:42:05.000 184 21201.24 119.35 42879.99 47835.20 2015-07-03 06:42:06.000 184 21201.20 119.30 42879.97 47835.20 2015-07-03 06:42:07.000 184 21201.17 119.29 42879.98 47835.16 2015-07-03 06:42:08.000 184 21201.15 119.24 42880.00 47835.15 2015-07-03 06:42:09.000 184 21201.13 119.22 42880.02 47835.16 2015-07-03 06:42:10.000 184 21201.14 119.23 42880.02 47835.13 2015-07-03 06:42:11.000 184 21201.14 119.21 42880.03 47835.16 2015-07-03 06:42:12.000 184 21201.13 119.20 42880.03 47835.12 2015-07-03 06:42:13.000 184 21201.11 119.15 42880.03 47835.15 2015-07-03 06:42:14.000 184 21201.09 119.17 42880.03 47835.16 2015-07-03 06:42:15.000 184 21201.12 119.20 42880.03 47835.16 2015-07-03 06:42:16.000 184 21201.12 119.24 42880.05 47835.17 2015-07-03 06:42:17.000 184 21201.07 119.24 42880.06 47835.17 2015-07-03 06:42:18.000 184 21201.04 119.23 42880.08 47835.18 2015-07-03 06:42:19.000 184 21201.03 119.21 42880.11 47835.16 2015-07-03 06:42:20.000 184 21201.00 119.22 42880.12 47835.17 2015-07-03 06:42:21.000 184 21201.00 119.23 42880.09 47835.17 2015-07-03 06:42:22.000 184 21200.99 119.24 42880.11 47835.18 2015-07-03 06:42:23.000 184 21200.99 119.26 42880.13 47835.17 2015-07-03 06:42:24.000 184 21201.00 119.26 42880.14 47835.19 2015-07-03 06:42:25.000 184 21201.01 119.29 42880.13 47835.20 2015-07-03 06:42:26.000 184 21201.01 119.33 42880.14 47835.21 2015-07-03 06:42:27.000 184 21201.01 119.35 42880.11 47835.20 2015-07-03 06:42:28.000 184 21201.02 119.37 42880.08 47835.16 2015-07-03 06:42:29.000 184 21201.00 119.39 42880.07 47835.17 2015-07-03 06:42:30.000 184 21200.99 119.41 42880.05 47835.15 2015-07-03 06:42:31.000 184 21201.02 119.42 42880.05 47835.16 2015-07-03 06:42:32.000 184 21201.03 119.43 42880.06 47835.14 2015-07-03 06:42:33.000 184 21201.02 119.43 42880.06 47835.15 2015-07-03 06:42:34.000 184 21201.01 119.43 42880.02 47835.15 2015-07-03 06:42:35.000 184 21201.04 119.47 42880.01 47835.12 2015-07-03 06:42:36.000 184 21201.04 119.47 42880.02 47835.12 2015-07-03 06:42:37.000 184 21201.06 119.45 42880.03 47835.12 2015-07-03 06:42:38.000 184 21201.06 119.41 42880.05 47835.14 2015-07-03 06:42:39.000 184 21201.09 119.41 42880.03 47835.12 2015-07-03 06:42:40.000 184 21201.11 119.40 42880.03 47835.14 2015-07-03 06:42:41.000 184 21201.12 119.37 42880.02 47835.14 2015-07-03 06:42:42.000 184 21201.09 119.38 42880.02 47835.14 2015-07-03 06:42:43.000 184 21201.07 119.38 42880.01 47835.14 2015-07-03 06:42:44.000 184 21201.06 119.37 42880.00 47835.12 2015-07-03 06:42:45.000 184 21201.02 119.40 42879.97 47835.08 2015-07-03 06:42:46.000 184 21201.01 119.40 42879.95 47835.06 2015-07-03 06:42:47.000 184 21201.00 119.38 42879.95 47835.02 2015-07-03 06:42:48.000 184 21200.95 119.36 42879.95 47834.99 2015-07-03 06:42:49.000 184 21200.90 119.37 42879.89 47834.94 2015-07-03 06:42:50.000 184 21200.90 119.39 42879.82 47834.91 2015-07-03 06:42:51.000 184 21200.88 119.33 42879.79 47834.88 2015-07-03 06:42:52.000 184 21200.85 119.29 42879.83 47834.84 2015-07-03 06:42:53.000 184 21200.83 119.25 42879.82 47834.82 2015-07-03 06:42:54.000 184 21200.83 119.20 42879.85 47834.83 2015-07-03 06:42:55.000 184 21200.84 119.19 42879.88 47834.85 2015-07-03 06:42:56.000 184 21200.84 119.16 42879.87 47834.87 2015-07-03 06:42:57.000 184 21200.84 119.14 42879.88 47834.87 2015-07-03 06:42:58.000 184 21200.86 119.15 42879.89 47834.88 2015-07-03 06:42:59.000 184 21200.92 119.15 42879.84 47834.89 2015-07-03 06:43:00.000 184 21200.95 119.11 42879.82 47834.88 2015-07-03 06:43:01.000 184 21200.95 119.07 42879.83 47834.92 2015-07-03 06:43:02.000 184 21201.03 119.01 42879.83 47834.92 2015-07-03 06:43:03.000 184 21201.08 118.95 42879.86 47834.93 2015-07-03 06:43:04.000 184 21201.11 118.91 42879.87 47834.97 2015-07-03 06:43:05.000 184 21201.17 118.85 42879.92 47835.03 2015-07-03 06:43:06.000 184 21201.19 118.82 42879.94 47835.08 2015-07-03 06:43:07.000 184 21201.24 118.79 42879.97 47835.09 2015-07-03 06:43:08.000 184 21201.23 118.79 42880.00 47835.14 2015-07-03 06:43:09.000 184 21201.25 118.77 42879.99 47835.16 2015-07-03 06:43:10.000 184 21201.24 118.75 42880.02 47835.17 2015-07-03 06:43:11.000 184 21201.27 118.72 42880.02 47835.19 2015-07-03 06:43:12.000 184 21201.29 118.71 42880.03 47835.19 2015-07-03 06:43:13.000 184 21201.29 118.67 42880.01 47835.22 2015-07-03 06:43:14.000 184 21201.28 118.67 42880.06 47835.25 2015-07-03 06:43:15.000 184 21201.27 118.66 42880.04 47835.26 2015-07-03 06:43:16.000 184 21201.27 118.63 42880.05 47835.25 2015-07-03 06:43:17.000 184 21201.28 118.63 42880.05 47835.27 2015-07-03 06:43:18.000 184 21201.24 118.62 42880.06 47835.27 2015-07-03 06:43:19.000 184 21201.21 118.58 42880.10 47835.27 2015-07-03 06:43:20.000 184 21201.20 118.55 42880.15 47835.28 2015-07-03 06:43:21.000 184 21201.15 118.56 42880.16 47835.29 2015-07-03 06:43:22.000 184 21201.13 118.53 42880.18 47835.26 2015-07-03 06:43:23.000 184 21201.09 118.52 42880.19 47835.28 2015-07-03 06:43:24.000 184 21201.06 118.53 42880.16 47835.28 2015-07-03 06:43:25.000 184 21200.99 118.56 42880.17 47835.24 2015-07-03 06:43:26.000 184 21200.90 118.62 42880.14 47835.22 2015-07-03 06:43:27.000 184 21200.88 118.69 42880.10 47835.20 2015-07-03 06:43:28.000 184 21200.87 118.71 42880.09 47835.16 2015-07-03 06:43:29.000 184 21200.88 118.69 42880.06 47835.10 2015-07-03 06:43:30.000 184 21200.87 118.67 42880.01 47835.06 2015-07-03 06:43:31.000 184 21200.84 118.66 42879.97 47834.99 2015-07-03 06:43:32.000 184 21200.79 118.64 42879.94 47834.97 2015-07-03 06:43:33.000 184 21200.77 118.61 42879.91 47834.94 2015-07-03 06:43:34.000 184 21200.77 118.59 42879.90 47834.88 2015-07-03 06:43:35.000 184 21200.74 118.61 42879.84 47834.86 2015-07-03 06:43:36.000 184 21200.74 118.62 42879.80 47834.86 2015-07-03 06:43:37.000 184 21200.76 118.61 42879.78 47834.81 2015-07-03 06:43:38.000 184 21200.77 118.64 42879.80 47834.80 2015-07-03 06:43:39.000 184 21200.75 118.63 42879.80 47834.78 2015-07-03 06:43:40.000 184 21200.74 118.61 42879.80 47834.75 2015-07-03 06:43:41.000 184 21200.73 118.59 42879.80 47834.76 2015-07-03 06:43:42.000 184 21200.71 118.62 42879.77 47834.76 2015-07-03 06:43:43.000 184 21200.75 118.62 42879.78 47834.75 2015-07-03 06:43:44.000 184 21200.74 118.60 42879.76 47834.74 2015-07-03 06:43:45.000 184 21200.77 118.60 42879.75 47834.74 2015-07-03 06:43:46.000 184 21200.81 118.59 42879.76 47834.73 2015-07-03 06:43:47.000 184 21200.85 118.56 42879.75 47834.75 2015-07-03 06:43:48.000 184 21200.84 118.54 42879.78 47834.77 2015-07-03 06:43:49.000 184 21200.85 118.51 42879.77 47834.80 2015-07-03 06:43:50.000 184 21200.88 118.49 42879.75 47834.79 2015-07-03 06:43:51.000 184 21200.93 118.48 42879.79 47834.81 2015-07-03 06:43:52.000 184 21200.95 118.46 42879.80 47834.83 2015-07-03 06:43:53.000 184 21200.98 118.47 42879.77 47834.86 2015-07-03 06:43:54.000 184 21201.03 118.49 42879.78 47834.87 2015-07-03 06:43:55.000 184 21201.05 118.54 42879.75 47834.92 2015-07-03 06:43:56.000 184 21201.07 118.55 42879.81 47834.91 2015-07-03 06:43:57.000 184 21201.09 118.56 42879.84 47834.94 2015-07-03 06:43:58.000 184 21201.17 118.57 42879.84 47834.97 2015-07-03 06:43:59.000 184 21201.16 118.59 42879.88 47835.02 2015-07-03 06:44:00.000 184 21201.20 118.57 42879.89 47835.04 2015-07-03 06:44:01.000 184 21201.20 118.58 42879.90 47835.06 2015-07-03 06:44:02.000 184 21201.20 118.61 42879.90 47835.08 2015-07-03 06:44:03.000 184 21201.19 118.60 42879.86 47835.06 2015-07-03 06:44:04.000 184 21201.17 118.59 42879.88 47835.07 2015-07-03 06:44:05.000 184 21201.16 118.57 42879.88 47835.04 2015-07-03 06:44:06.000 184 21201.17 118.56 42879.88 47835.06 2015-07-03 06:44:07.000 184 21201.17 118.51 42879.91 47835.06 2015-07-03 06:44:08.000 184 21201.17 118.48 42879.92 47835.06 2015-07-03 06:44:09.000 184 21201.18 118.47 42879.95 47835.10 2015-07-03 06:44:10.000 184 21201.21 118.47 42879.98 47835.12 2015-07-03 06:44:11.000 184 21201.24 118.47 42879.97 47835.10 2015-07-03 06:44:12.000 184 21201.21 118.46 42879.96 47835.15 2015-07-03 06:44:13.000 184 21201.21 118.45 42879.97 47835.16 2015-07-03 06:44:14.000 184 21201.26 118.41 42880.01 47835.17 2015-07-03 06:44:15.000 184 21201.23 118.37 42880.05 47835.16 2015-07-03 06:44:16.000 184 21201.21 118.37 42880.04 47835.20 2015-07-03 06:44:17.000 184 21201.21 118.37 42880.07 47835.24 2015-07-03 06:44:18.000 184 21201.22 118.38 42880.09 47835.24 2015-07-03 06:44:19.000 184 21201.20 118.39 42880.08 47835.23 2015-07-03 06:44:20.000 184 21201.20 118.39 42880.06 47835.22 2015-07-03 06:44:21.000 184 21201.18 118.39 42880.05 47835.21 2015-07-03 06:44:22.000 184 21201.17 118.39 42880.08 47835.22 2015-07-03 06:44:23.000 184 21201.14 118.39 42880.11 47835.20 2015-07-03 06:44:24.000 184 21201.13 118.37 42880.09 47835.19 2015-07-03 06:44:25.000 184 21201.12 118.36 42880.09 47835.20 2015-07-03 06:44:26.000 184 21201.12 118.39 42880.09 47835.20 2015-07-03 06:44:27.000 184 21201.07 118.41 42880.08 47835.20 2015-07-03 06:44:28.000 184 21201.01 118.47 42880.07 47835.18 2015-07-03 06:44:29.000 184 21201.01 118.52 42880.01 47835.13 2015-07-03 06:44:30.000 184 21200.96 118.57 42879.98 47835.10 2015-07-03 06:44:31.000 184 21200.93 118.64 42879.97 47835.05 2015-07-03 06:44:32.000 184 21200.95 118.66 42879.90 47834.99 2015-07-03 06:44:33.000 184 21200.94 118.64 42879.85 47834.98 2015-07-03 06:44:34.000 184 21200.91 118.65 42879.83 47834.92 2015-07-03 06:44:35.000 184 21200.91 118.66 42879.82 47834.90 2015-07-03 06:44:36.000 184 21200.88 118.67 42879.82 47834.88 2015-07-03 06:44:37.000 184 21200.87 118.67 42879.80 47834.86 2015-07-03 06:44:38.000 184 21200.90 118.63 42879.83 47834.85 2015-07-03 06:44:39.000 184 21200.91 118.63 42879.84 47834.87 2015-07-03 06:44:40.000 184 21200.92 118.63 42879.81 47834.90 2015-07-03 06:44:41.000 184 21200.94 118.64 42879.84 47834.90 2015-07-03 06:44:42.000 184 21200.98 118.66 42879.85 47834.91 2015-07-03 06:44:43.000 184 21201.02 118.65 42879.85 47834.92 2015-07-03 06:44:44.000 184 21201.02 118.64 42879.85 47834.96 2015-07-03 06:44:45.000 184 21201.04 118.68 42879.83 47834.93 2015-07-03 06:44:46.000 184 21201.04 118.72 42879.82 47834.94 2015-07-03 06:44:47.000 184 21201.07 118.75 42879.81 47834.94 2015-07-03 06:44:48.000 184 21201.08 118.77 42879.79 47834.92 2015-07-03 06:44:49.000 184 21201.08 118.75 42879.79 47834.89 2015-07-03 06:44:50.000 184 21201.08 118.75 42879.79 47834.89 2015-07-03 06:44:51.000 184 21201.07 118.74 42879.78 47834.89 2015-07-03 06:44:52.000 184 21201.07 118.77 42879.72 47834.88 2015-07-03 06:44:53.000 184 21201.09 118.78 42879.74 47834.88 2015-07-03 06:44:54.000 184 21201.09 118.74 42879.73 47834.90 2015-07-03 06:44:55.000 184 21201.13 118.72 42879.77 47834.88 2015-07-03 06:44:56.000 184 21201.18 118.69 42879.79 47834.93 2015-07-03 06:44:57.000 184 21201.20 118.65 42879.80 47834.98 2015-07-03 06:44:58.000 184 21201.23 118.65 42879.84 47835.00 2015-07-03 06:44:59.000 184 21201.25 118.66 42879.87 47835.05 2015-07-03 06:45:00.000 184 21201.27 118.68 42879.94 47835.09 2015-07-03 06:45:01.000 184 21201.29 118.68 42879.94 47835.13 2015-07-03 06:45:02.000 184 21201.35 118.66 42879.98 47835.18 2015-07-03 06:45:03.000 184 21201.39 118.68 42880.02 47835.19 2015-07-03 06:45:04.000 184 21201.43 118.69 42880.05 47835.24 2015-07-03 06:45:05.000 184 21201.42 118.70 42880.06 47835.30 2015-07-03 06:45:06.000 184 21201.42 118.72 42880.09 47835.30 2015-07-03 06:45:07.000 184 21201.43 118.71 42880.12 47835.33 2015-07-03 06:45:08.000 184 21201.45 118.74 42880.13 47835.35 2015-07-03 06:45:09.000 184 21201.41 118.74 42880.12 47835.35 2015-07-03 06:45:10.000 184 21201.45 118.74 42880.14 47835.39 2015-07-03 06:45:11.000 184 21201.45 118.74 42880.13 47835.40 2015-07-03 06:45:12.000 184 21201.45 118.71 42880.11 47835.38 2015-07-03 06:45:13.000 184 21201.45 118.69 42880.12 47835.43 2015-07-03 06:45:14.000 184 21201.46 118.64 42880.18 47835.40 2015-07-03 06:45:15.000 184 21201.47 118.63 42880.18 47835.43 2015-07-03 06:45:16.000 184 21201.46 118.61 42880.17 47835.46 2015-07-03 06:45:17.000 184 21201.45 118.61 42880.19 47835.45 2015-07-03 06:45:18.000 184 21201.43 118.58 42880.22 47835.48 2015-07-03 06:45:19.000 184 21201.45 118.55 42880.25 47835.48 2015-07-03 06:45:20.000 184 21201.48 118.51 42880.24 47835.48 2015-07-03 06:45:21.000 184 21201.45 118.51 42880.24 47835.50 2015-07-03 06:45:22.000 184 21201.46 118.49 42880.24 47835.50 2015-07-03 06:45:23.000 184 21201.47 118.47 42880.27 47835.52 2015-07-03 06:45:24.000 184 21201.50 118.47 42880.25 47835.53 2015-07-03 06:45:25.000 184 21201.53 118.46 42880.24 47835.55 2015-07-03 06:45:26.000 184 21201.55 118.45 42880.28 47835.56 2015-07-03 06:45:27.000 184 21201.56 118.40 42880.32 47835.57 2015-07-03 06:45:28.000 184 21201.56 118.39 42880.31 47835.61 2015-07-03 06:45:29.000 184 21201.56 118.40 42880.32 47835.60 2015-07-03 06:45:30.000 184 21201.56 118.40 42880.36 47835.63 2015-07-03 06:45:31.000 184 21201.55 118.41 42880.34 47835.62 2015-07-03 06:45:32.000 184 21201.54 118.37 42880.37 47835.62 2015-07-03 06:45:33.000 184 21201.50 118.37 42880.39 47835.61 2015-07-03 06:45:34.000 184 21201.46 118.40 42880.40 47835.59 2015-07-03 06:45:35.000 184 21201.39 118.43 42880.38 47835.57 2015-07-03 06:45:36.000 184 21201.31 118.42 42880.35 47835.53 2015-07-03 06:45:37.000 184 21201.24 118.45 42880.34 47835.53 2015-07-03 06:45:38.000 184 21201.23 118.50 42880.33 47835.52 2015-07-03 06:45:39.000 184 21201.16 118.55 42880.29 47835.48 2015-07-03 06:45:40.000 184 21201.10 118.58 42880.28 47835.42 2015-07-03 06:45:41.000 184 21201.07 118.59 42880.24 47835.36 2015-07-03 06:45:42.000 184 21201.05 118.61 42880.23 47835.35 2015-07-03 06:45:43.000 184 21201.01 118.62 42880.22 47835.33 2015-07-03 06:45:44.000 184 21201.01 118.62 42880.20 47835.26 2015-07-03 06:45:45.000 184 21200.96 118.65 42880.21 47835.25 2015-07-03 06:45:46.000 184 21200.95 118.67 42880.17 47835.23 2015-07-03 06:45:47.000 184 21200.95 118.66 42880.15 47835.20 2015-07-03 06:45:48.000 184 21200.91 118.66 42880.15 47835.20 2015-07-03 06:45:49.000 184 21200.91 118.66 42880.15 47835.17 2015-07-03 06:45:50.000 184 21200.91 118.65 42880.15 47835.16 2015-07-03 06:45:51.000 184 21200.93 118.62 42880.15 47835.16 2015-07-03 06:45:52.000 184 21200.93 118.58 42880.15 47835.16 2015-07-03 06:45:53.000 184 21200.94 118.56 42880.15 47835.16 2015-07-03 06:45:54.000 184 21200.93 118.55 42880.17 47835.19 2015-07-03 06:45:55.000 184 21200.95 118.50 42880.20 47835.19 2015-07-03 06:45:56.000 184 21200.96 118.47 42880.29 47835.24 2015-07-03 06:45:57.000 184 21200.95 118.47 42880.29 47835.29 2015-07-03 06:45:58.000 184 21200.94 118.47 42880.35 47835.29 2015-07-03 06:45:59.000 184 21200.88 118.52 42880.30 47835.32 2015-07-03 06:46:00.000 184 21200.89 118.53 42880.29 47835.32 2015-07-03 06:46:01.000 184 21200.89 118.51 42880.32 47835.26 2015-07-03 06:46:02.000 184 21200.95 118.49 42880.31 47835.29 2015-07-03 06:46:03.000 184 21200.99 118.42 42880.34 47835.31 2015-07-03 06:46:04.000 184 21201.01 118.38 42880.38 47835.38 2015-07-03 06:46:05.000 184 21201.05 118.33 42880.48 47835.46 2015-07-03 06:46:06.000 184 21201.08 118.32 42880.53 47835.52 2015-07-03 06:46:07.000 184 21201.09 118.28 42880.55 47835.57 2015-07-03 06:46:08.000 184 21201.11 118.28 42880.58 47835.61 2015-07-03 06:46:09.000 184 21201.13 118.25 42880.61 47835.61 2015-07-03 06:46:10.000 184 21201.09 118.22 42880.63 47835.68 2015-07-03 06:46:11.000 184 21201.09 118.20 42880.63 47835.66 2015-07-03 06:46:12.000 184 21201.06 118.20 42880.66 47835.69 2015-07-03 06:46:13.000 184 21201.04 118.23 42880.65 47835.69 2015-07-03 06:46:14.000 184 21201.03 118.23 42880.64 47835.69 2015-07-03 06:46:15.000 184 21200.98 118.26 42880.60 47835.65 2015-07-03 06:46:16.000 184 21200.93 118.31 42880.59 47835.62 2015-07-03 06:46:17.000 184 21200.92 118.26 42880.56 47835.58 2015-07-03 06:46:18.000 184 21200.88 118.24 42880.59 47835.57 2015-07-03 06:46:19.000 184 21200.82 118.25 42880.55 47835.55 2015-07-03 06:46:20.000 184 21200.78 118.23 42880.55 47835.52 2015-07-03 06:46:21.000 184 21200.78 118.25 42880.51 47835.50 2015-07-03 06:46:22.000 184 21200.75 118.27 42880.48 47835.45 2015-07-03 06:46:23.000 184 21200.69 118.29 42880.48 47835.41 2015-07-03 06:46:24.000 184 21200.64 118.31 42880.47 47835.37 2015-07-03 06:46:25.000 184 21200.60 118.29 42880.45 47835.31 2015-07-03 06:46:26.000 184 21200.58 118.28 42880.43 47835.30 2015-07-03 06:46:27.000 184 21200.55 118.32 42880.41 47835.25 2015-07-03 06:46:28.000 184 21200.50 118.38 42880.40 47835.27 2015-07-03 06:46:29.000 184 21200.47 118.44 42880.37 47835.19 2015-07-03 06:46:30.000 184 21200.44 118.50 42880.33 47835.17 2015-07-03 06:46:31.000 184 21200.43 118.52 42880.30 47835.13 2015-07-03 06:46:32.000 184 21200.41 118.55 42880.27 47835.08 2015-07-03 06:46:33.000 184 21200.39 118.60 42880.24 47835.04 2015-07-03 06:46:34.000 184 21200.39 118.62 42880.20 47835.01 2015-07-03 06:46:35.000 184 21200.43 118.63 42880.18 47835.00 2015-07-03 06:46:36.000 184 21200.44 118.62 42880.13 47834.97 2015-07-03 06:46:37.000 184 21200.45 118.60 42880.16 47834.97 2015-07-03 06:46:38.000 184 21200.47 118.61 42880.15 47834.95 2015-07-03 06:46:39.000 184 21200.48 118.63 42880.12 47834.94 2015-07-03 06:46:40.000 184 21200.51 118.62 42880.13 47834.97 2015-07-03 06:46:41.000 184 21200.52 118.58 42880.11 47834.97 2015-07-03 06:46:42.000 184 21200.56 118.56 42880.13 47834.98 2015-07-03 06:46:43.000 184 21200.57 118.56 42880.16 47835.00 2015-07-03 06:46:44.000 184 21200.60 118.54 42880.15 47835.00 2015-07-03 06:46:45.000 184 21200.59 118.54 42880.17 47835.01 2015-07-03 06:46:46.000 184 21200.58 118.53 42880.19 47835.03 2015-07-03 06:46:47.000 184 21200.55 118.49 42880.20 47835.06 2015-07-03 06:46:48.000 184 21200.52 118.52 42880.21 47835.04 2015-07-03 06:46:49.000 184 21200.50 118.53 42880.21 47835.04 2015-07-03 06:46:50.000 184 21200.50 118.55 42880.22 47835.05 2015-07-03 06:46:51.000 184 21200.50 118.59 42880.21 47835.04 2015-07-03 06:46:52.000 184 21200.50 118.64 42880.17 47835.04 2015-07-03 06:46:53.000 184 21200.49 118.64 42880.16 47834.99 2015-07-03 06:46:54.000 184 21200.48 118.61 42880.14 47834.96 2015-07-03 06:46:55.000 184 21200.46 118.60 42880.15 47834.93 2015-07-03 06:46:56.000 184 21200.46 118.62 42880.11 47834.95 2015-07-03 06:46:57.000 184 21200.49 118.62 42880.11 47834.97 2015-07-03 06:46:58.000 184 21200.49 118.62 42880.08 47834.97 2015-07-03 06:46:59.000 184 21200.48 118.59 42880.11 47834.95 2015-07-03 06:47:00.000 184 21200.49 118.60 42880.13 47834.95 2015-07-03 06:47:01.000 184 21200.50 118.64 42880.12 47834.95 2015-07-03 06:47:02.000 184 21200.57 118.67 42880.11 47834.98 2015-07-03 06:47:03.000 184 21200.60 118.67 42880.13 47834.97 2015-07-03 06:47:04.000 184 21200.64 118.66 42880.09 47834.96 2015-07-03 06:47:05.000 184 21200.63 118.62 42880.07 47834.97 2015-07-03 06:47:06.000 184 21200.65 118.61 42880.06 47834.96 2015-07-03 06:47:07.000 184 21200.70 118.61 42880.07 47834.98 2015-07-03 06:47:08.000 184 21200.73 118.63 42880.10 47835.02 2015-07-03 06:47:09.000 184 21200.73 118.62 42880.10 47835.00 2015-07-03 06:47:10.000 184 21200.78 118.60 42880.12 47835.03 2015-07-03 06:47:11.000 184 21200.80 118.60 42880.09 47835.05 2015-07-03 06:47:12.000 184 21200.82 118.56 42880.10 47835.08 2015-07-03 06:47:13.000 184 21200.81 118.55 42880.12 47835.08 2015-07-03 06:47:14.000 184 21200.82 118.51 42880.13 47835.11 2015-07-03 06:47:15.000 184 21200.78 118.54 42880.09 47835.11 2015-07-03 06:47:16.000 184 21200.79 118.54 42880.10 47835.12 2015-07-03 06:47:17.000 184 21200.81 118.53 42880.14 47835.11 2015-07-03 06:47:18.000 184 21200.83 118.51 42880.17 47835.13 2015-07-03 06:47:19.000 184 21200.84 118.48 42880.19 47835.13 2015-07-03 06:47:20.000 184 21200.87 118.47 42880.19 47835.16 2015-07-03 06:47:21.000 184 21200.87 118.51 42880.19 47835.18 2015-07-03 06:47:22.000 184 21200.87 118.51 42880.18 47835.19 2015-07-03 06:47:23.000 184 21200.88 118.52 42880.17 47835.21 2015-07-03 06:47:24.000 184 21200.89 118.54 42880.16 47835.21 2015-07-03 06:47:25.000 184 21200.90 118.57 42880.16 47835.21 2015-07-03 06:47:26.000 184 21200.89 118.60 42880.13 47835.19 2015-07-03 06:47:27.000 184 21200.88 118.66 42880.11 47835.16 2015-07-03 06:47:28.000 184 21200.85 118.66 42880.09 47835.11 2015-07-03 06:47:29.000 184 21200.86 118.68 42880.09 47835.11 2015-07-03 06:47:30.000 184 21200.83 118.70 42880.02 47835.05 2015-07-03 06:47:31.000 184 21200.82 118.76 42879.99 47835.01 2015-07-03 06:47:32.000 184 21200.83 118.80 42879.97 47835.01 2015-07-03 06:47:33.000 184 21200.86 118.82 42879.95 47834.99 2015-07-03 06:47:34.000 184 21200.85 118.85 42879.95 47834.94 2015-07-03 06:47:35.000 184 21200.84 118.90 42879.90 47834.93 2015-07-03 06:47:36.000 184 21200.85 118.92 42879.88 47834.92 2015-07-03 06:47:37.000 184 21200.85 118.92 42879.87 47834.91 2015-07-03 06:47:38.000 184 21200.88 118.93 42879.87 47834.87 2015-07-03 06:47:39.000 184 21200.89 118.96 42879.87 47834.90 2015-07-03 06:47:40.000 184 21200.92 118.97 42879.86 47834.90 2015-07-03 06:47:41.000 184 21200.87 118.99 42879.86 47834.91 2015-07-03 06:47:42.000 184 21200.86 119.02 42879.82 47834.88 2015-07-03 06:47:43.000 184 21200.84 119.03 42879.81 47834.88 2015-07-03 06:47:44.000 184 21200.86 119.04 42879.82 47834.86 2015-07-03 06:47:45.000 184 21200.80 119.05 42879.82 47834.84 2015-07-03 06:47:46.000 184 21200.76 119.07 42879.83 47834.83 2015-07-03 06:47:47.000 184 21200.71 119.06 42879.80 47834.82 2015-07-03 06:47:48.000 184 21200.66 119.06 42879.76 47834.76 2015-07-03 06:47:49.000 184 21200.66 119.05 42879.75 47834.73 2015-07-03 06:47:50.000 184 21200.63 119.03 42879.78 47834.72 2015-07-03 06:47:51.000 184 21200.58 119.01 42879.79 47834.69 2015-07-03 06:47:52.000 184 21200.52 119.02 42879.80 47834.69 2015-07-03 06:47:53.000 184 21200.49 118.99 42879.77 47834.68 2015-07-03 06:47:54.000 184 21200.46 119.00 42879.80 47834.68 2015-07-03 06:47:55.000 184 21200.44 119.00 42879.84 47834.67 2015-07-03 06:47:56.000 184 21200.41 119.01 42879.86 47834.67 2015-07-03 06:47:57.000 184 21200.34 119.06 42879.85 47834.68 2015-07-03 06:47:58.000 184 21200.32 119.16 42879.82 47834.66 2015-07-03 06:47:59.000 184 21200.28 119.24 42879.78 47834.63 2015-07-03 06:48:00.000 184 21200.30 119.31 42879.72 47834.57 2015-07-03 06:48:01.000 184 21200.30 119.35 42879.70 47834.52 2015-07-03 06:48:02.000 184 21200.33 119.33 42879.72 47834.50 2015-07-03 06:48:03.000 184 21200.33 119.33 42879.73 47834.50 2015-07-03 06:48:04.000 184 21200.33 119.33 42879.74 47834.51 2015-07-03 06:48:05.000 184 21200.36 119.32 42879.72 47834.56 2015-07-03 06:48:06.000 184 21200.35 119.32 42879.77 47834.55 2015-07-03 06:48:07.000 184 21200.32 119.30 42879.81 47834.60 2015-07-03 06:48:08.000 184 21200.33 119.26 42879.84 47834.61 2015-07-03 06:48:09.000 184 21200.34 119.27 42879.87 47834.65 2015-07-03 06:48:10.000 184 21200.37 119.25 42879.90 47834.69 2015-07-03 06:48:11.000 184 21200.41 119.24 42879.93 47834.72 2015-07-03 06:48:12.000 184 21200.44 119.24 42879.98 47834.78 2015-07-03 06:48:13.000 184 21200.47 119.21 42880.04 47834.80 2015-07-03 06:48:14.000 184 21200.41 119.20 42880.08 47834.86 2015-07-03 06:48:15.000 184 21200.36 119.18 42880.10 47834.86 2015-07-03 06:48:16.000 184 21200.34 119.20 42880.15 47834.90 2015-07-03 06:48:17.000 184 21200.37 119.20 42880.18 47834.91 2015-07-03 06:48:18.000 184 21200.36 119.20 42880.17 47834.93 2015-07-03 06:48:19.000 184 21200.36 119.23 42880.20 47834.95 2015-07-03 06:48:20.000 184 21200.37 119.25 42880.19 47834.96 2015-07-03 06:48:21.000 184 21200.34 119.28 42880.15 47834.93 2015-07-03 06:48:22.000 184 21200.30 119.32 42880.16 47834.92 2015-07-03 06:48:23.000 184 21200.26 119.33 42880.17 47834.90 2015-07-03 06:48:24.000 184 21200.25 119.34 42880.17 47834.89 2015-07-03 06:48:25.000 184 21200.21 119.35 42880.12 47834.86 2015-07-03 06:48:26.000 184 21200.19 119.37 42880.12 47834.86 2015-07-03 06:48:27.000 184 21200.18 119.40 42880.16 47834.84 2015-07-03 06:48:28.000 184 21200.18 119.43 42880.14 47834.83 2015-07-03 06:48:29.000 184 21200.16 119.44 42880.13 47834.82 2015-07-03 06:48:30.000 184 21200.14 119.48 42880.14 47834.84 2015-07-03 06:48:31.000 184 21200.12 119.53 42880.10 47834.80 2015-07-03 06:48:32.000 184 21200.07 119.57 42880.09 47834.78 2015-07-03 06:48:33.000 184 21200.03 119.59 42880.08 47834.73 2015-07-03 06:48:34.000 184 21200.00 119.62 42880.08 47834.70 2015-07-03 06:48:35.000 184 21200.01 119.63 42880.05 47834.69 2015-07-03 06:48:36.000 184 21199.98 119.64 42880.04 47834.68 2015-07-03 06:48:37.000 184 21199.98 119.66 42880.05 47834.70 2015-07-03 06:48:38.000 184 21199.98 119.67 42880.03 47834.70 2015-07-03 06:48:39.000 184 21199.96 119.73 42880.04 47834.70 2015-07-03 06:48:40.000 184 21199.90 119.82 42880.00 47834.64 2015-07-03 06:48:41.000 184 21199.87 119.91 42879.92 47834.60 2015-07-03 06:48:42.000 184 21199.82 119.96 42879.86 47834.54 2015-07-03 06:48:43.000 184 21199.80 119.95 42879.83 47834.48 2015-07-03 06:48:44.000 184 21199.80 119.97 42879.78 47834.44 2015-07-03 06:48:45.000 184 21199.77 119.99 42879.77 47834.39 2015-07-03 06:48:46.000 184 21199.77 120.00 42879.74 47834.38 2015-07-03 06:48:47.000 184 21199.78 120.00 42879.72 47834.33 2015-07-03 06:48:48.000 184 21199.75 120.01 42879.72 47834.31 2015-07-03 06:48:49.000 184 21199.76 119.98 42879.74 47834.28 2015-07-03 06:48:50.000 184 21199.75 119.95 42879.73 47834.30 2015-07-03 06:48:51.000 184 21199.70 119.92 42879.74 47834.27 2015-07-03 06:48:52.000 184 21199.66 119.92 42879.76 47834.27 2015-07-03 06:48:53.000 184 21199.67 119.91 42879.72 47834.27 2015-07-03 06:48:54.000 184 21199.66 119.92 42879.73 47834.26 2015-07-03 06:48:55.000 184 21199.66 119.93 42879.74 47834.27 2015-07-03 06:48:56.000 184 21199.62 119.95 42879.72 47834.26 2015-07-03 06:48:57.000 184 21199.60 119.99 42879.74 47834.26 2015-07-03 06:48:58.000 184 21199.58 120.05 42879.73 47834.22 2015-07-03 06:48:59.000 184 21199.57 120.10 42879.71 47834.20 2015-07-03 06:49:00.000 184 21199.58 120.13 42879.68 47834.16 2015-07-03 06:49:01.000 184 21199.57 120.15 42879.68 47834.15 2015-07-03 06:49:02.000 184 21199.57 120.17 42879.69 47834.15 2015-07-03 06:49:03.000 184 21199.58 120.22 42879.70 47834.17 2015-07-03 06:49:04.000 184 21199.60 120.21 42879.67 47834.18 2015-07-03 06:49:05.000 184 21199.65 120.23 42879.66 47834.17 2015-07-03 06:49:06.000 184 21199.69 120.24 42879.60 47834.18 2015-07-03 06:49:07.000 184 21199.71 120.26 42879.61 47834.18 2015-07-03 06:49:08.000 184 21199.67 120.21 42879.60 47834.14 2015-07-03 06:49:09.000 184 21199.64 120.13 42879.56 47834.13 2015-07-03 06:49:10.000 184 21199.65 120.10 42879.52 47834.09 2015-07-03 06:49:11.000 184 21199.67 120.07 42879.51 47834.07 2015-07-03 06:49:12.000 184 21199.67 120.05 42879.49 47834.05 2015-07-03 06:49:13.000 184 21199.68 120.01 42879.47 47834.05 2015-07-03 06:49:14.000 184 21199.63 120.02 42879.46 47834.01 2015-07-03 06:49:15.000 184 21199.65 120.05 42879.43 47834.02 2015-07-03 06:49:16.000 184 21199.70 120.03 42879.42 47834.00 2015-07-03 06:49:17.000 184 21199.71 119.99 42879.41 47833.99 2015-07-03 06:49:18.000 184 21199.72 119.97 42879.40 47833.98 2015-07-03 06:49:19.000 184 21199.72 119.95 42879.39 47833.98 2015-07-03 06:49:20.000 184 21199.72 119.93 42879.36 47833.96 2015-07-03 06:49:21.000 184 21199.71 119.92 42879.34 47833.96 2015-07-03 06:49:22.000 184 21199.68 119.91 42879.33 47833.94 2015-07-03 06:49:23.000 184 21199.66 119.90 42879.39 47833.95 2015-07-03 06:49:24.000 184 21199.65 119.93 42879.37 47833.94 2015-07-03 06:49:25.000 184 21199.64 119.94 42879.33 47833.94 2015-07-03 06:49:26.000 184 21199.61 119.95 42879.33 47833.91 2015-07-03 06:49:27.000 184 21199.58 119.97 42879.36 47833.89 2015-07-03 06:49:28.000 184 21199.58 119.96 42879.37 47833.87 2015-07-03 06:49:29.000 184 21199.60 119.96 42879.34 47833.85 2015-07-03 06:49:30.000 184 21199.64 119.94 42879.29 47833.86 2015-07-03 06:49:31.000 184 21199.66 119.91 42879.31 47833.88 2015-07-03 06:49:32.000 184 21199.68 119.91 42879.30 47833.88 2015-07-03 06:49:33.000 184 21199.67 119.94 42879.28 47833.88 2015-07-03 06:49:34.000 184 21199.66 119.93 42879.31 47833.89 2015-07-03 06:49:35.000 184 21199.67 119.90 42879.31 47833.89 2015-07-03 06:49:36.000 184 21199.67 119.92 42879.31 47833.89 2015-07-03 06:49:37.000 184 21199.66 119.94 42879.31 47833.89 2015-07-03 06:49:38.000 184 21199.58 119.93 42879.30 47833.88 2015-07-03 06:49:39.000 184 21199.55 119.96 42879.28 47833.83 2015-07-03 06:49:40.000 184 21199.54 120.01 42879.28 47833.81 2015-07-03 06:49:41.000 184 21199.56 119.98 42879.26 47833.78 2015-07-03 06:49:42.000 184 21199.52 119.98 42879.27 47833.76 2015-07-03 06:49:43.000 184 21199.52 119.96 42879.25 47833.73 2015-07-03 06:49:44.000 184 21199.53 119.97 42879.27 47833.74 2015-07-03 06:49:45.000 184 21199.56 119.96 42879.28 47833.76 2015-07-03 06:49:46.000 184 21199.60 119.97 42879.23 47833.78 2015-07-03 06:49:47.000 184 21199.63 119.92 42879.27 47833.78 2015-07-03 06:49:48.000 184 21199.62 119.88 42879.29 47833.78 2015-07-03 06:49:49.000 184 21199.56 119.86 42879.28 47833.74 2015-07-03 06:49:50.000 184 21199.58 119.90 42879.33 47833.71 2015-07-03 06:49:51.000 184 21199.57 119.97 42879.26 47833.74 2015-07-03 06:49:52.000 184 21199.58 120.02 42879.21 47833.71 2015-07-03 06:49:53.000 184 21199.60 120.03 42879.19 47833.68 2015-07-03 06:49:54.000 184 21199.64 120.03 42879.18 47833.71 2015-07-03 06:49:55.000 184 21199.67 119.99 42879.20 47833.69 2015-07-03 06:49:56.000 184 21199.71 119.94 42879.18 47833.70 2015-07-03 06:49:57.000 184 21199.71 119.89 42879.16 47833.72 2015-07-03 06:49:58.000 184 21199.73 119.89 42879.17 47833.76 2015-07-03 06:49:59.000 184 21199.78 119.88 42879.17 47833.77 2015-07-03 06:50:00.000 184 21199.80 119.88 42879.19 47833.79 2015-07-03 06:50:01.000 184 21199.82 119.84 42879.24 47833.78 2015-07-03 06:50:02.000 184 21199.84 119.85 42879.23 47833.82 2015-07-03 06:50:03.000 184 21199.89 119.85 42879.22 47833.80 2015-07-03 06:50:04.000 184 21199.89 119.81 42879.19 47833.81 2015-07-03 06:50:05.000 184 21199.88 119.82 42879.17 47833.81 2015-07-03 06:50:06.000 184 21199.88 119.82 42879.20 47833.82 2015-07-03 06:50:07.000 184 21199.88 119.84 42879.16 47833.80 2015-07-03 06:50:08.000 184 21199.89 119.83 42879.11 47833.79 2015-07-03 06:50:09.000 184 21199.89 119.82 42879.13 47833.78 2015-07-03 06:50:10.000 184 21199.88 119.82 42879.17 47833.77 2015-07-03 06:50:11.000 184 21199.90 119.83 42879.15 47833.75 2015-07-03 06:50:12.000 184 21199.93 119.84 42879.12 47833.74 2015-07-03 06:50:13.000 184 21199.95 119.83 42879.12 47833.71 2015-07-03 06:50:14.000 184 21199.94 119.82 42879.11 47833.74 2015-07-03 06:50:15.000 184 21199.96 119.80 42879.10 47833.74 2015-07-03 06:50:16.000 184 21199.99 119.79 42879.13 47833.75 2015-07-03 06:50:17.000 184 21200.01 119.80 42879.13 47833.76 2015-07-03 06:50:18.000 184 21200.07 119.78 42879.12 47833.76 2015-07-03 06:50:19.000 184 21200.07 119.81 42879.12 47833.77 2015-07-03 06:50:20.000 184 21200.11 119.94 42879.10 47833.77 2015-07-03 06:50:21.000 184 21200.13 120.00 42879.13 47833.84 2015-07-03 06:50:22.000 184 21200.15 120.01 42879.22 47833.86 2015-07-03 06:50:23.000 184 21200.16 120.04 42879.30 47833.92 2015-07-03 06:50:24.000 184 21200.17 120.07 42879.34 47833.97 2015-07-03 06:50:25.000 184 21200.17 120.09 42879.40 47834.05 2015-07-03 06:50:26.000 184 21200.24 120.12 42879.45 47834.11 2015-07-03 06:50:27.000 184 21200.29 120.16 42879.45 47834.17 2015-07-03 06:50:28.000 184 21200.32 120.17 42879.50 47834.20 2015-07-03 06:50:29.000 184 21200.33 120.19 42879.52 47834.23 2015-07-03 06:50:30.000 184 21200.31 120.24 42879.54 47834.26 2015-07-03 06:50:31.000 184 21200.36 120.28 42879.51 47834.28 2015-07-03 06:50:32.000 184 21200.38 120.33 42879.50 47834.28 2015-07-03 06:50:33.000 184 21200.37 120.33 42879.49 47834.27 2015-07-03 06:50:34.000 184 21200.41 120.32 42879.44 47834.28 2015-07-03 06:50:35.000 184 21200.41 120.34 42879.44 47834.24 2015-07-03 06:50:36.000 184 21200.41 120.38 42879.43 47834.28 2015-07-03 06:50:37.000 184 21200.39 120.39 42879.44 47834.26 2015-07-03 06:50:38.000 184 21200.40 120.43 42879.42 47834.24 2015-07-03 06:50:39.000 184 21200.39 120.41 42879.42 47834.20 2015-07-03 06:50:40.000 184 21200.38 120.41 42879.40 47834.20 2015-07-03 06:50:41.000 184 21200.38 120.41 42879.40 47834.21 2015-07-03 06:50:42.000 184 21200.36 120.39 42879.42 47834.20 2015-07-03 06:50:43.000 184 21200.38 120.39 42879.39 47834.22 2015-07-03 06:50:44.000 184 21200.40 120.39 42879.44 47834.23 2015-07-03 06:50:45.000 184 21200.41 120.38 42879.43 47834.24 2015-07-03 06:50:46.000 184 21200.42 120.39 42879.42 47834.25 2015-07-03 06:50:47.000 184 21200.42 120.39 42879.41 47834.27 2015-07-03 06:50:48.000 184 21200.42 120.38 42879.40 47834.27 2015-07-03 06:50:49.000 184 21200.43 120.37 42879.37 47834.27 2015-07-03 06:50:50.000 184 21200.43 120.38 42879.40 47834.28 2015-07-03 06:50:51.000 184 21200.44 120.39 42879.38 47834.30 2015-07-03 06:50:52.000 184 21200.46 120.37 42879.39 47834.29 2015-07-03 06:50:53.000 184 21200.48 120.36 42879.43 47834.32 2015-07-03 06:50:54.000 184 21200.47 120.36 42879.44 47834.33 2015-07-03 06:50:55.000 184 21200.47 120.35 42879.48 47834.36 2015-07-03 06:50:56.000 184 21200.45 120.38 42879.47 47834.36 2015-07-03 06:50:57.000 184 21200.44 120.43 42879.46 47834.37 2015-07-03 06:50:58.000 184 21200.42 120.46 42879.46 47834.34 2015-07-03 06:50:59.000 184 21200.41 120.47 42879.47 47834.33 2015-07-03 06:51:00.000 184 21200.41 120.49 42879.46 47834.34 2015-07-03 06:51:01.000 184 21200.43 120.47 42879.43 47834.30 2015-07-03 06:51:02.000 184 21200.40 120.48 42879.42 47834.29 2015-07-03 06:51:03.000 184 21200.38 120.46 42879.38 47834.30 2015-07-03 06:51:04.000 184 21200.40 120.43 42879.36 47834.29 2015-07-03 06:51:05.000 184 21200.37 120.43 42879.38 47834.29 2015-07-03 06:51:06.000 184 21200.40 120.42 42879.38 47834.26 2015-07-03 06:51:07.000 184 21200.37 120.39 42879.39 47834.25 2015-07-03 06:51:08.000 184 21200.38 120.38 42879.41 47834.23 2015-07-03 06:51:09.000 184 21200.42 120.41 42879.47 47834.26 2015-07-03 06:51:10.000 184 21200.40 120.44 42879.42 47834.28 2015-07-03 06:51:11.000 184 21200.36 120.47 42879.41 47834.26 2015-07-03 06:51:12.000 184 21200.34 120.46 42879.41 47834.25 2015-07-03 06:51:13.000 184 21200.38 120.41 42879.42 47834.26 2015-07-03 06:51:14.000 184 21200.40 120.39 42879.46 47834.24 2015-07-03 06:51:15.000 184 21200.48 120.40 42879.41 47834.26 2015-07-03 06:51:16.000 184 21200.52 120.39 42879.37 47834.27 2015-07-03 06:51:17.000 184 21200.55 120.34 42879.38 47834.28 2015-07-03 06:51:18.000 184 21200.60 120.31 42879.38 47834.30 2015-07-03 06:51:19.000 184 21200.63 120.27 42879.42 47834.29 2015-07-03 06:51:20.000 184 21200.66 120.24 42879.42 47834.34 2015-07-03 06:51:21.000 184 21200.69 120.20 42879.43 47834.36 2015-07-03 06:51:22.000 184 21200.73 120.17 42879.47 47834.40 2015-07-03 06:51:23.000 184 21200.69 120.12 42879.49 47834.41 2015-07-03 06:51:24.000 184 21200.71 120.09 42879.49 47834.43 2015-07-03 06:51:25.000 184 21200.68 120.08 42879.50 47834.42 2015-07-03 06:51:26.000 184 21200.68 120.09 42879.50 47834.43 2015-07-03 06:51:27.000 184 21200.72 120.07 42879.54 47834.45 2015-07-03 06:51:28.000 184 21200.71 120.05 42879.57 47834.45 2015-07-03 06:51:29.000 184 21200.71 120.04 42879.52 47834.46 2015-07-03 06:51:30.000 184 21200.72 120.00 42879.52 47834.47 2015-07-03 06:51:31.000 184 21200.71 120.00 42879.53 47834.47 2015-07-03 06:51:32.000 184 21200.71 120.02 42879.54 47834.46 2015-07-03 06:51:33.000 184 21200.69 119.99 42879.51 47834.47 2015-07-03 06:51:34.000 184 21200.66 119.98 42879.52 47834.44 2015-07-03 06:51:35.000 184 21200.63 120.01 42879.52 47834.44 2015-07-03 06:51:36.000 184 21200.64 120.01 42879.50 47834.42 2015-07-03 06:51:37.000 184 21200.63 120.01 42879.49 47834.42 2015-07-03 06:51:38.000 184 21200.60 120.02 42879.52 47834.41 2015-07-03 06:51:39.000 184 21200.58 120.03 42879.53 47834.39 2015-07-03 06:51:40.000 184 21200.56 120.03 42879.52 47834.40 2015-07-03 06:51:41.000 184 21200.58 120.03 42879.45 47834.37 2015-07-03 06:51:42.000 184 21200.61 120.00 42879.45 47834.35 2015-07-03 06:51:43.000 184 21200.63 119.99 42879.49 47834.36 2015-07-03 06:51:44.000 184 21200.63 119.99 42879.51 47834.37 2015-07-03 06:51:45.000 184 21200.63 120.01 42879.50 47834.38 2015-07-03 06:51:46.000 184 21200.64 120.03 42879.48 47834.41 2015-07-03 06:51:47.000 184 21200.63 120.06 42879.49 47834.40 2015-07-03 06:51:48.000 184 21200.61 120.10 42879.49 47834.37 2015-07-03 06:51:49.000 184 21200.65 120.12 42879.48 47834.38 2015-07-03 06:51:50.000 184 21200.66 120.14 42879.48 47834.36 2015-07-03 06:51:51.000 184 21200.68 120.18 42879.48 47834.37 2015-07-03 06:51:52.000 184 21200.65 120.18 42879.44 47834.36 2015-07-03 06:51:53.000 184 21200.66 120.20 42879.42 47834.37 2015-07-03 06:51:54.000 184 21200.69 120.22 42879.38 47834.35 2015-07-03 06:51:55.000 184 21200.73 120.23 42879.38 47834.37 2015-07-03 06:51:56.000 184 21200.73 120.21 42879.41 47834.38 2015-07-03 06:51:57.000 184 21200.79 120.18 42879.46 47834.39 2015-07-03 06:51:58.000 184 21200.80 120.16 42879.48 47834.42 2015-07-03 06:51:59.000 184 21200.80 120.13 42879.51 47834.44 2015-07-03 06:52:00.000 184 21200.81 120.13 42879.52 47834.47 2015-07-03 06:52:01.000 184 21200.80 120.12 42879.55 47834.49 2015-07-03 06:52:02.000 184 21200.78 120.14 42879.52 47834.54 2015-07-03 06:52:03.000 184 21200.79 120.15 42879.54 47834.53 2015-07-03 06:52:04.000 184 21200.77 120.12 42879.54 47834.55 2015-07-03 06:52:05.000 184 21200.78 120.13 42879.57 47834.54 2015-07-03 06:52:06.000 184 21200.81 120.11 42879.59 47834.56 2015-07-03 06:52:07.000 184 21200.82 120.10 42879.62 47834.58 2015-07-03 06:52:08.000 184 21200.80 120.12 42879.62 47834.57 2015-07-03 06:52:09.000 184 21200.83 120.12 42879.61 47834.58 2015-07-03 06:52:10.000 184 21200.83 120.13 42879.60 47834.58 2015-07-03 06:52:11.000 184 21200.84 120.13 42879.58 47834.57 2015-07-03 06:52:12.000 184 21200.85 120.12 42879.57 47834.63 2015-07-03 06:52:13.000 184 21200.88 120.13 42879.60 47834.59 2015-07-03 06:52:14.000 184 21200.89 120.12 42879.59 47834.60 2015-07-03 06:52:15.000 184 21200.87 120.12 42879.59 47834.62 2015-07-03 06:52:16.000 184 21200.92 120.11 42879.61 47834.63 2015-07-03 06:52:17.000 184 21200.93 120.09 42879.64 47834.65 2015-07-03 06:52:18.000 184 21200.93 120.08 42879.63 47834.64 2015-07-03 06:52:19.000 184 21200.97 120.07 42879.63 47834.67 2015-07-03 06:52:20.000 184 21200.98 120.08 42879.64 47834.68 2015-07-03 06:52:21.000 184 21201.01 120.09 42879.60 47834.69 2015-07-03 06:52:22.000 184 21201.01 120.09 42879.62 47834.70 2015-07-03 06:52:23.000 184 21201.02 120.07 42879.63 47834.67 2015-07-03 06:52:24.000 184 21201.02 120.09 42879.60 47834.66 2015-07-03 06:52:25.000 184 21200.99 120.11 42879.56 47834.66 2015-07-03 06:52:26.000 184 21201.01 120.11 42879.56 47834.64 2015-07-03 06:52:27.000 184 21201.02 120.12 42879.56 47834.64 2015-07-03 06:52:28.000 184 21201.04 120.11 42879.56 47834.63 2015-07-03 06:52:29.000 184 21201.04 120.11 42879.55 47834.65 2015-07-03 06:52:30.000 184 21201.06 120.12 42879.53 47834.65 2015-07-03 06:52:31.000 184 21201.05 120.12 42879.54 47834.63 2015-07-03 06:52:32.000 184 21201.04 120.14 42879.53 47834.61 2015-07-03 06:52:33.000 184 21201.02 120.17 42879.52 47834.61 2015-07-03 06:52:34.000 184 21201.01 120.17 42879.52 47834.57 2015-07-03 06:52:35.000 184 21201.00 120.15 42879.50 47834.59 2015-07-03 06:52:36.000 184 21201.00 120.16 42879.49 47834.57 2015-07-03 06:52:37.000 184 21200.98 120.19 42879.49 47834.56 2015-07-03 06:52:38.000 184 21201.01 120.17 42879.48 47834.56 2015-07-03 06:52:39.000 184 21200.97 120.18 42879.47 47834.54 2015-07-03 06:52:40.000 184 21200.90 120.14 42879.44 47834.52 2015-07-03 06:52:41.000 184 21200.87 120.15 42879.42 47834.52 2015-07-03 06:52:42.000 184 21200.88 120.13 42879.44 47834.51 2015-07-03 06:52:43.000 184 21200.84 120.19 42879.47 47834.52 2015-07-03 06:52:44.000 184 21200.84 120.23 42879.44 47834.51 2015-07-03 06:52:45.000 184 21200.86 120.22 42879.45 47834.49 2015-07-03 06:52:46.000 184 21200.90 120.21 42879.44 47834.51 2015-07-03 06:52:47.000 184 21200.87 120.18 42879.47 47834.52 2015-07-03 06:52:48.000 184 21200.90 120.15 42879.49 47834.54 2015-07-03 06:52:49.000 184 21200.93 120.14 42879.51 47834.55 2015-07-03 06:52:50.000 184 21200.96 120.15 42879.51 47834.60 2015-07-03 06:52:51.000 184 21201.01 120.11 42879.54 47834.62 2015-07-03 06:52:52.000 184 21201.02 120.08 42879.53 47834.63 2015-07-03 06:52:53.000 184 21201.07 120.11 42879.56 47834.66 2015-07-03 06:52:54.000 184 21201.07 120.15 42879.52 47834.68 2015-07-03 06:52:55.000 184 21201.06 120.21 42879.51 47834.68 2015-07-03 06:52:56.000 184 21201.07 120.24 42879.49 47834.64 2015-07-03 06:52:57.000 184 21201.04 120.27 42879.45 47834.60 2015-07-03 06:52:58.000 184 21201.02 120.26 42879.45 47834.58 2015-07-03 06:52:59.000 184 21201.01 120.24 42879.45 47834.55 2015-07-03 06:53:00.000 184 21200.99 120.26 42879.41 47834.54 2015-07-03 06:53:01.000 184 21200.95 120.26 42879.41 47834.52 2015-07-03 06:53:02.000 184 21200.94 120.29 42879.41 47834.53 2015-07-03 06:53:03.000 184 21200.93 120.29 42879.40 47834.51 2015-07-03 06:53:04.000 184 21200.92 120.32 42879.38 47834.50 2015-07-03 06:53:05.000 184 21200.90 120.33 42879.36 47834.48 2015-07-03 06:53:06.000 184 21200.90 120.33 42879.34 47834.47 2015-07-03 06:53:07.000 184 21200.90 120.35 42879.32 47834.45 2015-07-03 06:53:08.000 184 21200.86 120.38 42879.31 47834.44 2015-07-03 06:53:09.000 184 21200.86 120.37 42879.30 47834.42 2015-07-03 06:53:10.000 184 21200.85 120.37 42879.32 47834.39 2015-07-03 06:53:11.000 184 21200.83 120.40 42879.30 47834.38 2015-07-03 06:53:12.000 184 21200.82 120.39 42879.29 47834.36 2015-07-03 06:53:13.000 184 21200.83 120.40 42879.28 47834.36 2015-07-03 06:53:14.000 184 21200.77 120.43 42879.28 47834.33 2015-07-03 06:53:15.000 184 21200.71 120.44 42879.27 47834.29 2015-07-03 06:53:16.000 184 21200.67 120.46 42879.26 47834.28 2015-07-03 06:53:17.000 184 21200.65 120.46 42879.19 47834.25 2015-07-03 06:53:18.000 184 21200.61 120.50 42879.18 47834.21 2015-07-03 06:53:19.000 184 21200.58 120.51 42879.18 47834.17 2015-07-03 06:53:20.000 184 21200.50 120.52 42879.14 47834.13 2015-07-03 06:53:21.000 184 21200.47 120.54 42879.15 47834.09 2015-07-03 06:53:22.000 184 21200.46 120.53 42879.12 47834.08 2015-07-03 06:53:23.000 184 21200.46 120.52 42879.13 47834.06 2015-07-03 06:53:24.000 184 21200.49 120.49 42879.14 47834.08 2015-07-03 06:53:25.000 184 21200.46 120.50 42879.16 47834.06 2015-07-03 06:53:26.000 184 21200.46 120.48 42879.20 47834.10 2015-07-03 06:53:27.000 184 21200.45 120.46 42879.20 47834.10 2015-07-03 06:53:28.000 184 21200.45 120.44 42879.22 47834.12 2015-07-03 06:53:29.000 184 21200.45 120.42 42879.22 47834.13 2015-07-03 06:53:30.000 184 21200.47 120.42 42879.21 47834.15 2015-07-03 06:53:31.000 184 21200.47 120.43 42879.21 47834.16 2015-07-03 06:53:32.000 184 21200.46 120.44 42879.23 47834.18 2015-07-03 06:53:33.000 184 21200.44 120.43 42879.24 47834.16 2015-07-03 06:53:34.000 184 21200.45 120.42 42879.23 47834.15 2015-07-03 06:53:35.000 184 21200.48 120.39 42879.23 47834.16 2015-07-03 06:53:36.000 184 21200.47 120.38 42879.22 47834.14 2015-07-03 06:53:37.000 184 21200.44 120.37 42879.19 47834.14 2015-07-03 06:53:38.000 184 21200.41 120.37 42879.18 47834.10 2015-07-03 06:53:39.000 184 21200.39 120.41 42879.18 47834.08 2015-07-03 06:53:40.000 184 21200.31 120.46 42879.13 47834.05 2015-07-03 06:53:41.000 184 21200.28 120.48 42879.06 47833.99 2015-07-03 06:53:42.000 184 21200.21 120.51 42879.08 47833.95 2015-07-03 06:53:43.000 184 21200.17 120.55 42879.06 47833.90 2015-07-03 06:53:44.000 184 21200.20 120.56 42879.06 47833.91 2015-07-03 06:53:45.000 184 21200.20 120.56 42879.07 47833.86 2015-07-03 06:53:46.000 184 21200.19 120.58 42879.02 47833.83 2015-07-03 06:53:47.000 184 21200.20 120.62 42878.97 47833.83 2015-07-03 06:53:48.000 184 21200.22 120.63 42878.98 47833.81 2015-07-03 06:53:49.000 184 21200.23 120.61 42878.98 47833.83 2015-07-03 06:53:50.000 184 21200.27 120.58 42878.98 47833.84 2015-07-03 06:53:51.000 184 21200.30 120.57 42879.02 47833.84 2015-07-03 06:53:52.000 184 21200.35 120.58 42879.02 47833.90 2015-07-03 06:53:53.000 184 21200.38 120.56 42879.01 47833.89 2015-07-03 06:53:54.000 184 21200.39 120.50 42879.03 47833.92 2015-07-03 06:53:55.000 184 21200.35 120.49 42879.02 47833.94 2015-07-03 06:53:56.000 184 21200.33 120.47 42879.06 47833.95 2015-07-03 06:53:57.000 184 21200.38 120.41 42879.09 47833.95 2015-07-03 06:53:58.000 184 21200.46 120.31 42879.15 47834.03 2015-07-03 06:53:59.000 184 21200.48 120.19 42879.23 47834.08 2015-07-03 06:54:00.000 184 21200.48 120.13 42879.27 47834.16 2015-07-03 06:54:01.000 184 21200.48 120.07 42879.32 47834.20 2015-07-03 06:54:02.000 184 21200.44 120.02 42879.41 47834.27 2015-07-03 06:54:03.000 184 21200.42 120.05 42879.38 47834.28 2015-07-03 06:54:04.000 184 21200.39 120.04 42879.40 47834.27 2015-07-03 06:54:05.000 184 21200.39 120.02 42879.42 47834.28 2015-07-03 06:54:06.000 184 21200.44 120.01 42879.43 47834.28 2015-07-03 06:54:07.000 184 21200.48 119.99 42879.45 47834.33 2015-07-03 06:54:08.000 184 21200.52 119.98 42879.45 47834.32 2015-07-03 06:54:09.000 184 21200.55 119.96 42879.45 47834.37 2015-07-03 06:54:10.000 184 21200.61 119.94 42879.44 47834.39 2015-07-03 06:54:11.000 184 21200.64 119.95 42879.45 47834.42 2015-07-03 06:54:12.000 184 21200.69 119.94 42879.44 47834.44 2015-07-03 06:54:13.000 184 21200.70 119.93 42879.44 47834.44 2015-07-03 06:54:14.000 184 21200.70 119.93 42879.46 47834.46 2015-07-03 06:54:15.000 184 21200.71 119.92 42879.47 47834.45 2015-07-03 06:54:16.000 184 21200.70 119.89 42879.48 47834.47 2015-07-03 06:54:17.000 184 21200.71 119.87 42879.48 47834.49 2015-07-03 06:54:18.000 184 21200.74 119.86 42879.48 47834.49 2015-07-03 06:54:19.000 184 21200.73 119.84 42879.48 47834.49 2015-07-03 06:54:20.000 184 21200.74 119.85 42879.48 47834.51 2015-07-03 06:54:21.000 184 21200.72 119.87 42879.47 47834.51 2015-07-03 06:54:22.000 184 21200.71 119.91 42879.45 47834.50 2015-07-03 06:54:23.000 184 21200.72 119.93 42879.43 47834.48 2015-07-03 06:54:24.000 184 21200.74 119.92 42879.47 47834.48 2015-07-03 06:54:25.000 184 21200.75 119.89 42879.42 47834.45 2015-07-03 06:54:26.000 184 21200.80 119.86 42879.44 47834.49 2015-07-03 06:54:27.000 184 21200.80 119.86 42879.45 47834.48 2015-07-03 06:54:28.000 184 21200.79 119.86 42879.49 47834.54 2015-07-03 06:54:29.000 184 21200.81 119.85 42879.48 47834.53 2015-07-03 06:54:30.000 184 21200.82 119.85 42879.51 47834.57 2015-07-03 06:54:31.000 184 21200.84 119.84 42879.50 47834.58 2015-07-03 06:54:32.000 184 21200.81 119.85 42879.51 47834.57 2015-07-03 06:54:33.000 184 21200.84 119.83 42879.53 47834.57 2015-07-03 06:54:34.000 184 21200.83 119.82 42879.52 47834.58 2015-07-03 06:54:35.000 184 21200.83 119.84 42879.51 47834.58 2015-07-03 06:54:36.000 184 21200.85 119.83 42879.50 47834.57 2015-07-03 06:54:37.000 184 21200.86 119.84 42879.51 47834.57 2015-07-03 06:54:38.000 184 21200.83 119.85 42879.52 47834.59 2015-07-03 06:54:39.000 184 21200.79 119.89 42879.49 47834.57 2015-07-03 06:54:40.000 184 21200.80 119.90 42879.47 47834.56 2015-07-03 06:54:41.000 184 21200.83 119.94 42879.46 47834.57 2015-07-03 06:54:42.000 184 21200.79 120.00 42879.44 47834.55 2015-07-03 06:54:43.000 184 21200.79 120.02 42879.45 47834.55 2015-07-03 06:54:44.000 184 21200.72 120.08 42879.42 47834.50 2015-07-03 06:54:45.000 184 21200.68 120.14 42879.38 47834.46 2015-07-03 06:54:46.000 184 21200.67 120.20 42879.37 47834.42 2015-07-03 06:54:47.000 184 21200.62 120.26 42879.33 47834.38 2015-07-03 06:54:48.000 184 21200.60 120.30 42879.27 47834.32 2015-07-03 06:54:49.000 184 21200.56 120.35 42879.22 47834.23 2015-07-03 06:54:50.000 184 21200.51 120.41 42879.18 47834.19 2015-07-03 06:54:51.000 184 21200.48 120.43 42879.12 47834.17 2015-07-03 06:54:52.000 184 21200.48 120.42 42879.12 47834.12 2015-07-03 06:54:53.000 184 21200.45 120.48 42879.11 47834.08 2015-07-03 06:54:54.000 184 21200.44 120.49 42879.06 47834.05 2015-07-03 06:54:55.000 184 21200.44 120.50 42879.07 47834.04 2015-07-03 06:54:56.000 184 21200.46 120.48 42879.09 47834.02 2015-07-03 06:54:57.000 184 21200.46 120.46 42879.09 47834.02 2015-07-03 06:54:58.000 184 21200.44 120.43 42879.06 47834.00 2015-07-03 06:54:59.000 184 21200.42 120.38 42879.10 47833.99 2015-07-03 06:55:00.000 184 21200.36 120.39 42879.09 47834.00 2015-07-03 06:55:01.000 184 21200.39 120.37 42879.12 47833.99 2015-07-03 06:55:02.000 184 21200.38 120.36 42879.10 47834.02 2015-07-03 06:55:03.000 184 21200.35 120.37 42879.11 47834.02 2015-07-03 06:55:04.000 184 21200.32 120.41 42879.10 47833.99 2015-07-03 06:55:05.000 184 21200.28 120.42 42879.11 47833.98 2015-07-03 06:55:06.000 184 21200.27 120.41 42879.10 47833.98 2015-07-03 06:55:07.000 184 21200.24 120.43 42879.10 47833.95 2015-07-03 06:55:08.000 184 21200.21 120.41 42879.10 47833.93 2015-07-03 06:55:09.000 184 21200.19 120.41 42879.05 47833.91 2015-07-03 06:55:10.000 184 21200.16 120.44 42879.02 47833.94 2015-07-03 06:55:11.000 184 21200.17 120.44 42879.09 47833.92 2015-07-03 06:55:12.000 184 21200.17 120.47 42879.12 47833.93 2015-07-03 06:55:13.000 184 21200.14 120.51 42879.11 47833.92 2015-07-03 06:55:14.000 184 21200.11 120.53 42879.08 47833.89 2015-07-03 06:55:15.000 184 21200.15 120.53 42879.07 47833.86 2015-07-03 06:55:16.000 184 21200.14 120.54 42879.02 47833.83 2015-07-03 06:55:17.000 184 21200.17 120.53 42878.99 47833.81 2015-07-03 06:55:18.000 184 21200.19 120.46 42879.01 47833.80 2015-07-03 06:55:19.000 184 21200.23 120.41 42879.04 47833.81 2015-07-03 06:55:20.000 184 21200.21 120.39 42879.07 47833.87 2015-07-03 06:55:21.000 184 21200.24 120.37 42879.08 47833.91 2015-07-03 06:55:22.000 184 21200.27 120.35 42879.10 47833.93 2015-07-03 06:55:23.000 184 21200.26 120.34 42879.12 47833.94 2015-07-03 06:55:24.000 184 21200.26 120.32 42879.15 47833.96 2015-07-03 06:55:25.000 184 21200.26 120.27 42879.16 47833.97 2015-07-03 06:55:26.000 184 21200.33 120.25 42879.18 47834.01 2015-07-03 06:55:27.000 184 21200.40 120.23 42879.16 47834.03 2015-07-03 06:55:28.000 184 21200.42 120.22 42879.19 47834.03 2015-07-03 06:55:29.000 184 21200.44 120.20 42879.19 47834.06 2015-07-03 06:55:30.000 184 21200.42 120.17 42879.22 47834.08 2015-07-03 06:55:31.000 184 21200.43 120.19 42879.23 47834.11 2015-07-03 06:55:32.000 184 21200.44 120.17 42879.24 47834.12 2015-07-03 06:55:33.000 184 21200.44 120.16 42879.27 47834.14 2015-07-03 06:55:34.000 184 21200.46 120.17 42879.26 47834.17 2015-07-03 06:55:35.000 184 21200.46 120.18 42879.28 47834.17 2015-07-03 06:55:36.000 184 21200.48 120.17 42879.32 47834.17 2015-07-03 06:55:37.000 184 21200.53 120.17 42879.32 47834.21 2015-07-03 06:55:38.000 184 21200.54 120.15 42879.32 47834.26 2015-07-03 06:55:39.000 184 21200.55 120.15 42879.32 47834.26 2015-07-03 06:55:40.000 184 21200.54 120.18 42879.35 47834.26 2015-07-03 06:55:41.000 184 21200.57 120.18 42879.36 47834.30 2015-07-03 06:55:42.000 184 21200.63 120.17 42879.37 47834.31 2015-07-03 06:55:43.000 184 21200.64 120.17 42879.35 47834.32 2015-07-03 06:55:44.000 184 21200.60 120.18 42879.37 47834.34 2015-07-03 06:55:45.000 184 21200.61 120.20 42879.33 47834.30 2015-07-03 06:55:46.000 184 21200.61 120.20 42879.37 47834.31 2015-07-03 06:55:47.000 184 21200.60 120.22 42879.36 47834.31 2015-07-03 06:55:48.000 184 21200.60 120.21 42879.34 47834.27 2015-07-03 06:55:49.000 184 21200.59 120.22 42879.31 47834.27 2015-07-03 06:55:50.000 184 21200.59 120.20 42879.28 47834.26 2015-07-03 06:55:51.000 184 21200.60 120.15 42879.32 47834.26 2015-07-03 06:55:52.000 184 21200.61 120.13 42879.34 47834.27 2015-07-03 06:55:53.000 184 21200.59 120.12 42879.31 47834.27 2015-07-03 06:55:54.000 184 21200.63 120.10 42879.29 47834.27 2015-07-03 06:55:55.000 184 21200.60 120.09 42879.32 47834.27 2015-07-03 06:55:56.000 184 21200.62 120.09 42879.31 47834.26 2015-07-03 06:55:57.000 184 21200.63 120.09 42879.29 47834.27 2015-07-03 06:55:58.000 184 21200.64 120.08 42879.32 47834.28 2015-07-03 06:55:59.000 184 21200.65 120.08 42879.27 47834.25 2015-07-03 06:56:00.000 184 21200.69 120.04 42879.26 47834.25 2015-07-03 06:56:01.000 184 21200.71 120.02 42879.28 47834.26 2015-07-03 06:56:02.000 184 21200.73 120.02 42879.27 47834.26 2015-07-03 06:56:03.000 184 21200.75 120.03 42879.25 47834.26 2015-07-03 06:56:04.000 184 21200.80 120.02 42879.23 47834.25 2015-07-03 06:56:05.000 184 21200.83 119.99 42879.21 47834.25 2015-07-03 06:56:06.000 184 21200.86 119.95 42879.20 47834.26 2015-07-03 06:56:07.000 184 21200.88 119.94 42879.22 47834.27 2015-07-03 06:56:08.000 184 21200.89 119.94 42879.19 47834.30 2015-07-03 06:56:09.000 184 21200.89 119.90 42879.21 47834.30 2015-07-03 06:56:10.000 184 21200.93 119.88 42879.23 47834.33 2015-07-03 06:56:11.000 184 21200.94 119.84 42879.27 47834.36 2015-07-03 06:56:12.000 184 21200.95 119.83 42879.25 47834.36 2015-07-03 06:56:13.000 184 21200.93 119.81 42879.21 47834.38 2015-07-03 06:56:14.000 184 21200.93 119.79 42879.25 47834.36 2015-07-03 06:56:15.000 184 21200.94 119.79 42879.24 47834.37 2015-07-03 06:56:16.000 184 21200.93 119.77 42879.25 47834.37 2015-07-03 06:56:17.000 184 21200.92 119.79 42879.23 47834.36 2015-07-03 06:56:18.000 184 21200.92 119.78 42879.21 47834.37 2015-07-03 06:56:19.000 184 21200.90 119.80 42879.20 47834.36 2015-07-03 06:56:20.000 184 21200.88 119.77 42879.20 47834.34 2015-07-03 06:56:21.000 184 21200.85 119.77 42879.22 47834.31 2015-07-03 06:56:22.000 184 21200.84 119.75 42879.23 47834.33 2015-07-03 06:56:23.000 184 21200.83 119.73 42879.26 47834.32 2015-07-03 06:56:24.000 184 21200.82 119.71 42879.31 47834.34 2015-07-03 06:56:25.000 184 21200.80 119.72 42879.32 47834.36 2015-07-03 06:56:26.000 184 21200.79 119.72 42879.35 47834.36 2015-07-03 06:56:27.000 184 21200.81 119.73 42879.32 47834.40 2015-07-03 06:56:28.000 184 21200.84 119.74 42879.29 47834.39 2015-07-03 06:56:29.000 184 21200.85 119.77 42879.29 47834.37 2015-07-03 06:56:30.000 184 21200.85 119.79 42879.30 47834.36 2015-07-03 06:56:31.000 184 21200.83 119.82 42879.29 47834.37 2015-07-03 06:56:32.000 184 21200.87 119.83 42879.27 47834.35 2015-07-03 06:56:33.000 184 21200.87 119.82 42879.23 47834.33 2015-07-03 06:56:34.000 184 21200.88 119.81 42879.25 47834.31 2015-07-03 06:56:35.000 184 21200.89 119.84 42879.23 47834.32 2015-07-03 06:56:36.000 184 21200.88 119.84 42879.20 47834.33 2015-07-03 06:56:37.000 184 21200.88 119.85 42879.21 47834.32 2015-07-03 06:56:38.000 184 21200.90 119.88 42879.24 47834.32 2015-07-03 06:56:39.000 184 21200.88 119.91 42879.23 47834.30 2015-07-03 06:56:40.000 184 21200.92 119.91 42879.19 47834.31 2015-07-03 06:56:41.000 184 21200.97 119.90 42879.19 47834.34 2015-07-03 06:56:42.000 184 21201.01 119.89 42879.19 47834.35 2015-07-03 06:56:43.000 184 21201.04 119.91 42879.20 47834.36 2015-07-03 06:56:44.000 184 21201.05 119.91 42879.16 47834.37 2015-07-03 06:56:45.000 184 21201.05 119.92 42879.18 47834.39 2015-07-03 06:56:46.000 184 21201.05 119.90 42879.21 47834.40 2015-07-03 06:56:47.000 184 21201.04 119.89 42879.25 47834.41 2015-07-03 06:56:48.000 184 21201.05 119.88 42879.26 47834.40 2015-07-03 06:56:49.000 184 21201.06 119.87 42879.29 47834.41 2015-07-03 06:56:50.000 184 21201.06 119.90 42879.30 47834.44 2015-07-03 06:56:51.000 184 21201.05 119.90 42879.28 47834.43 2015-07-03 06:56:52.000 184 21201.03 119.90 42879.28 47834.43 2015-07-03 06:56:53.000 184 21201.05 119.88 42879.27 47834.43 2015-07-03 06:56:54.000 184 21201.06 119.86 42879.28 47834.45 2015-07-03 06:56:55.000 184 21201.07 119.83 42879.28 47834.45 2015-07-03 06:56:56.000 184 21201.03 119.79 42879.32 47834.47 2015-07-03 06:56:57.000 184 21200.97 119.76 42879.34 47834.45 2015-07-03 06:56:58.000 184 21200.98 119.76 42879.35 47834.48 2015-07-03 06:56:59.000 184 21200.99 119.74 42879.35 47834.48 2015-07-03 06:57:00.000 184 21200.95 119.76 42879.39 47834.46 2015-07-03 06:57:01.000 184 21200.93 119.77 42879.37 47834.47 2015-07-03 06:57:02.000 184 21200.94 119.79 42879.33 47834.47 2015-07-03 06:57:03.000 184 21200.95 119.80 42879.35 47834.46 2015-07-03 06:57:04.000 184 21200.92 119.79 42879.35 47834.43 2015-07-03 06:57:05.000 184 21200.90 119.77 42879.36 47834.45 2015-07-03 06:57:06.000 184 21200.92 119.77 42879.36 47834.44 2015-07-03 06:57:07.000 184 21200.92 119.75 42879.40 47834.45 2015-07-03 06:57:08.000 184 21200.95 119.74 42879.40 47834.47 2015-07-03 06:57:09.000 184 21200.97 119.78 42879.40 47834.49 2015-07-03 06:57:10.000 184 21200.97 119.81 42879.37 47834.49 2015-07-03 06:57:11.000 184 21200.98 119.84 42879.36 47834.48 2015-07-03 06:57:12.000 184 21200.95 119.81 42879.35 47834.48 2015-07-03 06:57:13.000 184 21200.94 119.82 42879.39 47834.47 2015-07-03 06:57:14.000 184 21200.92 119.81 42879.40 47834.47 2015-07-03 06:57:15.000 184 21200.88 119.81 42879.39 47834.48 2015-07-03 06:57:16.000 184 21200.85 119.84 42879.36 47834.45 2015-07-03 06:57:17.000 184 21200.81 119.89 42879.36 47834.44 2015-07-03 06:57:18.000 184 21200.81 119.92 42879.32 47834.41 2015-07-03 06:57:19.000 184 21200.80 119.94 42879.27 47834.38 2015-07-03 06:57:20.000 184 21200.78 119.99 42879.29 47834.36 2015-07-03 06:57:21.000 184 21200.77 120.01 42879.24 47834.33 2015-07-03 06:57:22.000 184 21200.77 120.02 42879.21 47834.29 2015-07-03 06:57:23.000 184 21200.76 120.05 42879.22 47834.27 2015-07-03 06:57:24.000 184 21200.80 120.05 42879.21 47834.23 2015-07-03 06:57:25.000 184 21200.78 120.04 42879.21 47834.25 2015-07-03 06:57:26.000 184 21200.76 120.01 42879.20 47834.22 2015-07-03 06:57:27.000 184 21200.74 119.99 42879.24 47834.25 2015-07-03 06:57:28.000 184 21200.74 119.98 42879.23 47834.27 2015-07-03 06:57:29.000 184 21200.74 120.01 42879.26 47834.26 2015-07-03 06:57:30.000 184 21200.69 120.06 42879.26 47834.28 2015-07-03 06:57:31.000 184 21200.67 120.11 42879.24 47834.26 2015-07-03 06:57:32.000 184 21200.65 120.13 42879.22 47834.21 2015-07-03 06:57:33.000 184 21200.60 120.12 42879.19 47834.18 2015-07-03 06:57:34.000 184 21200.60 120.17 42879.18 47834.17 2015-07-03 06:57:35.000 184 21200.58 120.17 42879.17 47834.14 2015-07-03 06:57:36.000 184 21200.58 120.17 42879.14 47834.14 2015-07-03 06:57:37.000 184 21200.54 120.19 42879.15 47834.12 2015-07-03 06:57:38.000 184 21200.54 120.23 42879.13 47834.11 2015-07-03 06:57:39.000 184 21200.50 120.27 42879.13 47834.08 2015-07-03 06:57:40.000 184 21200.50 120.36 42879.09 47834.04 2015-07-03 06:57:41.000 184 21200.46 120.39 42879.04 47834.01 2015-07-03 06:57:42.000 184 21200.42 120.43 42879.00 47833.95 2015-07-03 06:57:43.000 184 21200.43 120.44 42878.96 47833.91 2015-07-03 06:57:44.000 184 21200.45 120.44 42878.91 47833.88 2015-07-03 06:57:45.000 184 21200.44 120.45 42878.90 47833.87 2015-07-03 06:57:46.000 184 21200.42 120.47 42878.88 47833.85 2015-07-03 06:57:47.000 184 21200.43 120.46 42878.86 47833.82 2015-07-03 06:57:48.000 184 21200.40 120.45 42878.87 47833.81 2015-07-03 06:57:49.000 184 21200.38 120.47 42878.84 47833.78 2015-07-03 06:57:50.000 184 21200.36 120.50 42878.84 47833.79 2015-07-03 06:57:51.000 184 21200.34 120.50 42878.83 47833.79 2015-07-03 06:57:52.000 184 21200.33 120.52 42878.87 47833.77 2015-07-03 06:57:53.000 184 21200.34 120.53 42878.83 47833.76 2015-07-03 06:57:54.000 184 21200.32 120.55 42878.83 47833.73 2015-07-03 06:57:55.000 184 21200.29 120.56 42878.80 47833.69 2015-07-03 06:57:56.000 184 21200.29 120.58 42878.78 47833.69 2015-07-03 06:57:57.000 184 21200.27 120.59 42878.75 47833.64 2015-07-03 06:57:58.000 184 21200.26 120.60 42878.74 47833.65 2015-07-03 06:57:59.000 184 21200.23 120.63 42878.75 47833.63 2015-07-03 06:58:00.000 184 21200.22 120.65 42878.73 47833.60 2015-07-03 06:58:01.000 184 21200.22 120.68 42878.74 47833.60 2015-07-03 06:58:02.000 184 21200.21 120.72 42878.71 47833.57 2015-07-03 06:58:03.000 184 21200.21 120.74 42878.71 47833.56 2015-07-03 06:58:04.000 184 21200.25 120.74 42878.74 47833.52 2015-07-03 06:58:05.000 184 21200.22 120.74 42878.75 47833.53 2015-07-03 06:58:06.000 184 21200.18 120.77 42878.72 47833.55 2015-07-03 06:58:07.000 184 21200.16 120.77 42878.72 47833.52 2015-07-03 06:58:08.000 184 21200.16 120.81 42878.74 47833.51 2015-07-03 06:58:09.000 184 21200.15 120.82 42878.71 47833.48 2015-07-03 06:58:10.000 184 21200.12 120.82 42878.72 47833.47 2015-07-03 06:58:11.000 184 21200.13 120.81 42878.68 47833.47 2015-07-03 06:58:12.000 184 21200.16 120.80 42878.71 47833.48 2015-07-03 06:58:13.000 184 21200.18 120.80 42878.74 47833.49 2015-07-03 06:58:14.000 184 21200.19 120.77 42878.78 47833.52 2015-07-03 06:58:15.000 184 21200.19 120.75 42878.79 47833.54 2015-07-03 06:58:16.000 184 21200.23 120.73 42878.81 47833.57 2015-07-03 06:58:17.000 184 21200.23 120.72 42878.84 47833.62 2015-07-03 06:58:18.000 184 21200.27 120.71 42878.89 47833.66 2015-07-03 06:58:19.000 184 21200.31 120.70 42878.91 47833.71 2015-07-03 06:58:20.000 184 21200.31 120.67 42878.91 47833.75 2015-07-03 06:58:21.000 184 21200.31 120.66 42878.99 47833.77 2015-07-03 06:58:22.000 184 21200.31 120.65 42879.00 47833.78 2015-07-03 06:58:23.000 184 21200.28 120.62 42879.02 47833.81 2015-07-03 06:58:24.000 184 21200.26 120.61 42879.06 47833.82 2015-07-03 06:58:25.000 184 21200.26 120.61 42879.02 47833.81 2015-07-03 06:58:26.000 184 21200.26 120.61 42879.03 47833.83 2015-07-03 06:58:27.000 184 21200.27 120.57 42879.03 47833.85 2015-07-03 06:58:28.000 184 21200.26 120.57 42879.05 47833.84 2015-07-03 06:58:29.000 184 21200.30 120.54 42879.06 47833.82 2015-07-03 06:58:30.000 184 21200.32 120.48 42879.12 47833.85 2015-07-03 06:58:31.000 184 21200.29 120.44 42879.10 47833.87 2015-07-03 06:58:32.000 184 21200.29 120.41 42879.08 47833.89 2015-07-03 06:58:33.000 184 21200.30 120.39 42879.12 47833.89 2015-07-03 06:58:34.000 184 21200.31 120.39 42879.16 47833.93 2015-07-03 06:58:35.000 184 21200.27 120.38 42879.15 47833.91 2015-07-03 06:58:36.000 184 21200.27 120.37 42879.18 47833.94 2015-07-03 06:58:37.000 184 21200.27 120.36 42879.17 47833.92 2015-07-03 06:58:38.000 184 21200.28 120.34 42879.17 47833.94 2015-07-03 06:58:39.000 184 21200.28 120.33 42879.18 47833.92 2015-07-03 06:58:40.000 184 21200.28 120.27 42879.16 47833.94 2015-07-03 06:58:41.000 184 21200.31 120.25 42879.18 47833.94 2015-07-03 06:58:42.000 184 21200.31 120.21 42879.23 47833.99 2015-07-03 06:58:43.000 184 21200.31 120.21 42879.23 47833.98 2015-07-03 06:58:44.000 184 21200.31 120.21 42879.25 47834.01 2015-07-03 06:58:45.000 184 21200.27 120.23 42879.28 47834.01 2015-07-03 06:58:46.000 184 21200.26 120.30 42879.26 47834.00 2015-07-03 06:58:47.000 184 21200.30 120.29 42879.26 47834.01 2015-07-03 06:58:48.000 184 21200.31 120.24 42879.23 47833.99 2015-07-03 06:58:49.000 184 21200.33 120.22 42879.22 47834.01 2015-07-03 06:58:50.000 184 21200.37 120.24 42879.23 47834.02 2015-07-03 06:58:51.000 184 21200.37 120.24 42879.23 47834.05 2015-07-03 06:58:52.000 184 21200.40 120.23 42879.25 47834.05 2015-07-03 06:58:53.000 184 21200.43 120.24 42879.26 47834.06 2015-07-03 06:58:54.000 184 21200.44 120.21 42879.27 47834.08 2015-07-03 06:58:55.000 184 21200.45 120.16 42879.26 47834.09 2015-07-03 06:58:56.000 184 21200.47 120.13 42879.28 47834.12 2015-07-03 06:58:57.000 184 21200.48 120.13 42879.29 47834.15 2015-07-03 06:58:58.000 184 21200.49 120.15 42879.33 47834.17 2015-07-03 06:58:59.000 184 21200.45 120.09 42879.34 47834.18 2015-07-03 06:59:00.000 184 21200.41 120.06 42879.42 47834.21 2015-07-03 06:59:01.000 184 21200.37 120.06 42879.44 47834.21 2015-07-03 06:59:02.000 184 21200.34 120.10 42879.46 47834.25 2015-07-03 06:59:03.000 184 21200.35 120.13 42879.49 47834.26 2015-07-03 06:59:04.000 184 21200.33 120.11 42879.47 47834.26 2015-07-03 06:59:05.000 184 21200.29 120.11 42879.47 47834.27 2015-07-03 06:59:06.000 184 21200.32 120.11 42879.48 47834.27 2015-07-03 06:59:07.000 184 21200.38 120.06 42879.47 47834.28 2015-07-03 06:59:08.000 184 21200.42 120.06 42879.52 47834.33 2015-07-03 06:59:09.000 184 21200.49 120.06 42879.53 47834.34 2015-07-03 06:59:10.000 184 21200.53 120.06 42879.55 47834.36 2015-07-03 06:59:11.000 184 21200.55 120.06 42879.51 47834.36 2015-07-03 06:59:12.000 184 21200.57 120.04 42879.51 47834.37 2015-07-03 06:59:13.000 184 21200.57 120.06 42879.49 47834.38 2015-07-03 06:59:14.000 184 21200.59 120.02 42879.50 47834.37 2015-07-03 06:59:15.000 184 21200.63 120.01 42879.52 47834.38 2015-07-03 06:59:16.000 184 21200.62 120.00 42879.49 47834.39 2015-07-03 06:59:17.000 184 21200.64 119.95 42879.47 47834.39 2015-07-03 06:59:18.000 184 21200.68 119.96 42879.46 47834.38 2015-07-03 06:59:19.000 184 21200.70 119.92 42879.48 47834.39 2015-07-03 06:59:20.000 184 21200.72 119.85 42879.48 47834.40 2015-07-03 06:59:21.000 184 21200.71 119.81 42879.49 47834.43 2015-07-03 06:59:22.000 184 21200.74 119.75 42879.51 47834.43 2015-07-03 06:59:23.000 184 21200.73 119.74 42879.53 47834.45 2015-07-03 06:59:24.000 184 21200.67 119.75 42879.53 47834.43 2015-07-03 06:59:25.000 184 21200.65 119.76 42879.53 47834.46 2015-07-03 06:59:26.000 184 21200.62 119.78 42879.53 47834.42 2015-07-03 06:59:27.000 184 21200.61 119.79 42879.54 47834.41 2015-07-03 06:59:28.000 184 21200.61 119.77 42879.49 47834.38 2015-07-03 06:59:29.000 184 21200.63 119.75 42879.52 47834.39 2015-07-03 06:59:30.000 184 21200.63 119.72 42879.51 47834.38 2015-07-03 06:59:31.000 184 21200.61 119.69 42879.55 47834.39 2015-07-03 06:59:32.000 184 21200.60 119.68 42879.55 47834.42 2015-07-03 06:59:33.000 184 21200.63 119.69 42879.55 47834.43 2015-07-03 06:59:34.000 184 21200.62 119.72 42879.54 47834.40 2015-07-03 06:59:35.000 184 21200.61 119.74 42879.50 47834.39 2015-07-03 06:59:36.000 184 21200.60 119.74 42879.49 47834.40 2015-07-03 06:59:37.000 184 21200.57 119.73 42879.51 47834.39 2015-07-03 06:59:38.000 184 21200.55 119.76 42879.45 47834.34 2015-07-03 06:59:39.000 184 21200.54 119.77 42879.46 47834.37 2015-07-03 06:59:40.000 184 21200.52 119.78 42879.44 47834.32 2015-07-03 06:59:41.000 184 21200.53 119.78 42879.40 47834.28 2015-07-03 06:59:42.000 184 21200.51 119.78 42879.37 47834.27 2015-07-03 06:59:43.000 184 21200.50 119.82 42879.34 47834.25 2015-07-03 06:59:44.000 184 21200.49 119.84 42879.30 47834.21 2015-07-03 06:59:45.000 184 21200.48 119.84 42879.30 47834.16 2015-07-03 06:59:46.000 184 21200.50 119.82 42879.28 47834.13 2015-07-03 06:59:47.000 184 21200.51 119.81 42879.25 47834.14 2015-07-03 06:59:48.000 184 21200.54 119.83 42879.24 47834.13 2015-07-03 06:59:49.000 184 21200.55 119.83 42879.26 47834.15 2015-07-03 06:59:50.000 184 21200.54 119.84 42879.23 47834.15 2015-07-03 06:59:51.000 184 21200.59 119.81 42879.22 47834.14 2015-07-03 06:59:52.000 184 21200.60 119.79 42879.23 47834.14 2015-07-03 06:59:53.000 184 21200.62 119.77 42879.25 47834.15 2015-07-03 06:59:54.000 184 21200.66 119.73 42879.27 47834.19 2015-07-03 06:59:55.000 184 21200.69 119.70 42879.27 47834.21 2015-07-03 06:59:56.000 184 21200.71 119.67 42879.29 47834.23 2015-07-03 06:59:57.000 184 21200.72 119.61 42879.31 47834.23 2015-07-03 06:59:58.000 184 21200.74 119.61 42879.31 47834.27 2015-07-03 06:59:59.000 184 21200.75 119.64 42879.34 47834.28 2015-07-03 07:00:00.000 184 21200.77 119.67 42879.30 47834.30 2015-07-03 07:00:01.000 184 21200.76 119.69 42879.28 47834.27 2015-07-03 07:00:02.000 184 21200.74 119.72 42879.24 47834.23 2015-07-03 07:00:03.000 184 21200.74 119.72 42879.20 47834.21 2015-07-03 07:00:04.000 184 21200.73 119.70 42879.18 47834.20 2015-07-03 07:00:05.000 184 21200.71 119.69 42879.17 47834.16 2015-07-03 07:00:06.000 184 21200.70 119.70 42879.18 47834.16 2015-07-03 07:00:07.000 184 21200.71 119.73 42879.16 47834.14 2015-07-03 07:00:08.000 184 21200.70 119.73 42879.15 47834.09 2015-07-03 07:00:09.000 184 21200.69 119.71 42879.14 47834.10 2015-07-03 07:00:10.000 184 21200.69 119.74 42879.13 47834.09 2015-07-03 07:00:11.000 184 21200.69 119.76 42879.12 47834.09 2015-07-03 07:00:12.000 184 21200.68 119.76 42879.08 47834.06 2015-07-03 07:00:13.000 184 21200.68 119.74 42879.13 47834.05 2015-07-03 07:00:14.000 184 21200.70 119.73 42879.10 47834.06 2015-07-03 07:00:15.000 184 21200.68 119.72 42879.14 47834.09 2015-07-03 07:00:16.000 184 21200.66 119.72 42879.17 47834.10 2015-07-03 07:00:17.000 184 21200.67 119.74 42879.12 47834.09 2015-07-03 07:00:18.000 184 21200.67 119.75 42879.11 47834.10 2015-07-03 07:00:19.000 184 21200.66 119.74 42879.11 47834.10 2015-07-03 07:00:20.000 184 21200.67 119.74 42879.11 47834.08 2015-07-03 07:00:21.000 184 21200.65 119.72 42879.12 47834.10 2015-07-03 07:00:22.000 184 21200.65 119.68 42879.14 47834.10 2015-07-03 07:00:23.000 184 21200.63 119.66 42879.18 47834.09 2015-07-03 07:00:24.000 184 21200.62 119.63 42879.17 47834.11 2015-07-03 07:00:25.000 184 21200.64 119.61 42879.18 47834.09 2015-07-03 07:00:26.000 184 21200.68 119.59 42879.19 47834.12 2015-07-03 07:00:27.000 184 21200.63 119.58 42879.20 47834.16 2015-07-03 07:00:28.000 184 21200.58 119.61 42879.18 47834.14 2015-07-03 07:00:29.000 184 21200.58 119.64 42879.19 47834.10 2015-07-03 07:00:30.000 184 21200.54 119.66 42879.18 47834.09 2015-07-03 07:00:31.000 184 21200.52 119.66 42879.18 47834.08 2015-07-03 07:00:32.000 184 21200.51 119.66 42879.17 47834.06 2015-07-03 07:00:33.000 184 21200.50 119.64 42879.15 47834.06 2015-07-03 07:00:34.000 184 21200.50 119.58 42879.18 47834.04 2015-07-03 07:00:35.000 184 21200.50 119.54 42879.22 47834.07 2015-07-03 07:00:36.000 184 21200.54 119.57 42879.23 47834.10 2015-07-03 07:00:37.000 184 21200.59 119.61 42879.23 47834.13 2015-07-03 07:00:38.000 184 21200.61 119.64 42879.20 47834.13 2015-07-03 07:00:39.000 184 21200.62 119.66 42879.17 47834.11 2015-07-03 07:00:40.000 184 21200.62 119.72 42879.16 47834.09 2015-07-03 07:00:41.000 184 21200.65 119.76 42879.15 47834.08 2015-07-03 07:00:42.000 184 21200.65 119.79 42879.13 47834.08 2015-07-03 07:00:43.000 184 21200.69 119.81 42879.11 47834.06 2015-07-03 07:00:44.000 184 21200.75 119.81 42879.06 47834.03 2015-07-03 07:00:45.000 184 21200.83 119.85 42879.04 47834.06 2015-07-03 07:00:46.000 184 21200.84 119.87 42879.02 47834.07 2015-07-03 07:00:47.000 184 21200.83 119.86 42879.00 47834.03 2015-07-03 07:00:48.000 184 21200.81 119.88 42878.99 47834.02 2015-07-03 07:00:49.000 184 21200.80 119.94 42878.98 47834.00 2015-07-03 07:00:50.000 184 21200.80 119.96 42878.93 47833.97 2015-07-03 07:00:51.000 184 21200.81 119.94 42878.90 47833.94 2015-07-03 07:00:52.000 184 21200.83 119.93 42878.87 47833.93 2015-07-03 07:00:53.000 184 21200.82 119.93 42878.90 47833.92 2015-07-03 07:00:54.000 184 21200.82 119.93 42878.89 47833.93 2015-07-03 07:00:55.000 184 21200.78 119.93 42878.90 47833.92 2015-07-03 07:00:56.000 184 21200.77 119.91 42878.89 47833.93 2015-07-03 07:00:57.000 184 21200.74 119.94 42878.88 47833.90 2015-07-03 07:00:58.000 184 21200.69 119.96 42878.88 47833.89 2015-07-03 07:00:59.000 184 21200.65 119.96 42878.87 47833.86 2015-07-03 07:01:00.000 184 21200.62 119.96 42878.86 47833.85 2015-07-03 07:01:01.000 184 21200.59 119.96 42878.83 47833.84 2015-07-03 07:01:02.000 184 21200.59 119.97 42878.87 47833.81 2015-07-03 07:01:03.000 184 21200.59 119.98 42878.88 47833.81 2015-07-03 07:01:04.000 184 21200.60 120.01 42878.88 47833.80 2015-07-03 07:01:05.000 184 21200.63 120.02 42878.86 47833.80 2015-07-03 07:01:06.000 184 21200.62 120.02 42878.81 47833.77 2015-07-03 07:01:07.000 184 21200.58 120.05 42878.77 47833.77 2015-07-03 07:01:08.000 184 21200.58 120.08 42878.74 47833.71 2015-07-03 07:01:09.000 184 21200.55 120.10 42878.67 47833.69 2015-07-03 07:01:10.000 184 21200.50 120.11 42878.65 47833.62 2015-07-03 07:01:11.000 184 21200.47 120.10 42878.57 47833.57 2015-07-03 07:01:12.000 184 21200.44 120.05 42878.53 47833.54 2015-07-03 07:01:13.000 184 21200.42 119.99 42878.57 47833.49 2015-07-03 07:01:14.000 184 21200.44 119.94 42878.57 47833.49 2015-07-03 07:01:15.000 184 21200.46 119.86 42878.55 47833.50 2015-07-03 07:01:16.000 184 21200.46 119.81 42878.59 47833.48 2015-07-03 07:01:17.000 184 21200.49 119.79 42878.64 47833.53 2015-07-03 07:01:18.000 184 21200.49 119.74 42878.66 47833.54 2015-07-03 07:01:19.000 184 21200.51 119.69 42878.69 47833.57 2015-07-03 07:01:20.000 184 21200.51 119.66 42878.72 47833.59 2015-07-03 07:01:21.000 184 21200.54 119.65 42878.73 47833.63 2015-07-03 07:01:22.000 184 21200.55 119.66 42878.75 47833.66 2015-07-03 07:01:23.000 184 21200.56 119.65 42878.74 47833.68 2015-07-03 07:01:24.000 184 21200.58 119.61 42878.76 47833.68 2015-07-03 07:01:25.000 184 21200.59 119.59 42878.77 47833.73 2015-07-03 07:01:26.000 184 21200.66 119.57 42878.78 47833.74 2015-07-03 07:01:27.000 184 21200.67 119.58 42878.81 47833.76 2015-07-03 07:01:28.000 184 21200.64 119.54 42878.82 47833.77 2015-07-03 07:01:29.000 184 21200.63 119.52 42878.84 47833.78 2015-07-03 07:01:30.000 184 21200.61 119.50 42878.88 47833.79 2015-07-03 07:01:31.000 184 21200.59 119.45 42878.87 47833.81 2015-07-03 07:01:32.000 184 21200.64 119.39 42878.92 47833.84 2015-07-03 07:01:33.000 184 21200.66 119.33 42878.98 47833.88 2015-07-03 07:01:34.000 184 21200.68 119.31 42879.00 47833.93 2015-07-03 07:01:35.000 184 21200.68 119.31 42879.01 47833.97 2015-07-03 07:01:36.000 184 21200.72 119.31 42879.00 47833.99 2015-07-03 07:01:37.000 184 21200.76 119.33 42878.99 47834.01 2015-07-03 07:01:38.000 184 21200.75 119.33 42878.98 47833.97 2015-07-03 07:01:39.000 184 21200.74 119.32 42878.95 47833.99 2015-07-03 07:01:40.000 184 21200.72 119.31 42878.95 47833.97 2015-07-03 07:01:41.000 184 21200.72 119.32 42878.97 47833.97 2015-07-03 07:01:42.000 184 21200.76 119.28 42878.97 47833.94 2015-07-03 07:01:43.000 184 21200.80 119.27 42878.94 47833.94 2015-07-03 07:01:44.000 184 21200.80 119.27 42878.94 47833.94 2015-07-03 07:01:45.000 184 21200.75 119.28 42878.93 47833.95 2015-07-03 07:01:46.000 184 21200.80 119.27 42878.91 47833.94 2015-07-03 07:01:47.000 184 21200.80 119.26 42878.88 47833.98 2015-07-03 07:01:48.000 184 21200.84 119.22 42878.90 47833.98 2015-07-03 07:01:49.000 184 21200.89 119.20 42878.91 47834.00 2015-07-03 07:01:50.000 184 21200.93 119.21 42878.92 47834.02 2015-07-03 07:01:51.000 184 21200.95 119.21 42878.91 47834.04 2015-07-03 07:01:52.000 184 21200.99 119.21 42878.90 47834.05 2015-07-03 07:01:53.000 184 21201.00 119.21 42878.91 47834.05 2015-07-03 07:01:54.000 184 21200.99 119.19 42878.91 47834.09 2015-07-03 07:01:55.000 184 21201.02 119.18 42878.87 47834.08 2015-07-03 07:01:56.000 184 21201.02 119.18 42878.87 47834.07 2015-07-03 07:01:57.000 184 21201.04 119.20 42878.91 47834.07 2015-07-03 07:01:58.000 184 21201.08 119.24 42878.92 47834.08 2015-07-03 07:01:59.000 184 21201.10 119.23 42878.88 47834.08 2015-07-03 07:02:00.000 184 21201.09 119.25 42878.85 47834.10 2015-07-03 07:02:01.000 184 21201.10 119.22 42878.83 47834.07 2015-07-03 07:02:02.000 184 21201.08 119.20 42878.85 47834.06 2015-07-03 07:02:03.000 184 21201.05 119.20 42878.84 47834.05 2015-07-03 07:02:04.000 184 21201.00 119.23 42878.83 47834.02 2015-07-03 07:02:05.000 184 21201.00 119.22 42878.82 47834.05 2015-07-03 07:02:06.000 184 21200.97 119.22 42878.84 47834.04 2015-07-03 07:02:07.000 184 21200.97 119.25 42878.91 47834.05 2015-07-03 07:02:08.000 184 21201.00 119.25 42878.92 47834.09 2015-07-03 07:02:09.000 184 21200.97 119.28 42878.93 47834.08 2015-07-03 07:02:10.000 184 21200.99 119.29 42878.91 47834.09 2015-07-03 07:02:11.000 184 21201.03 119.31 42878.90 47834.12 2015-07-03 07:02:12.000 184 21201.05 119.33 42878.90 47834.10 2015-07-03 07:02:13.000 184 21201.03 119.38 42878.91 47834.13 2015-07-03 07:02:14.000 184 21201.03 119.45 42878.88 47834.10 2015-07-03 07:02:15.000 184 21201.04 119.50 42878.86 47834.09 2015-07-03 07:02:16.000 184 21201.04 119.53 42878.84 47834.08 2015-07-03 07:02:17.000 184 21201.05 119.54 42878.83 47834.06 2015-07-03 07:02:18.000 184 21201.07 119.54 42878.82 47834.06 2015-07-03 07:02:19.000 184 21201.07 119.58 42878.84 47834.08 2015-07-03 07:02:20.000 184 21201.06 119.63 42878.82 47834.05 2015-07-03 07:02:21.000 184 21201.04 119.65 42878.81 47834.02 2015-07-03 07:02:22.000 184 21201.01 119.67 42878.75 47833.98 2015-07-03 07:02:23.000 184 21200.97 119.69 42878.75 47833.97 2015-07-03 07:02:24.000 184 21200.95 119.67 42878.73 47833.96 2015-07-03 07:02:25.000 184 21200.93 119.66 42878.75 47833.92 2015-07-03 07:02:26.000 184 21200.92 119.68 42878.73 47833.90 2015-07-03 07:02:27.000 184 21200.94 119.68 42878.73 47833.89 2015-07-03 07:02:28.000 184 21200.96 119.66 42878.73 47833.90 2015-07-03 07:02:29.000 184 21200.95 119.66 42878.74 47833.89 2015-07-03 07:02:30.000 184 21200.94 119.65 42878.76 47833.91 2015-07-03 07:02:31.000 184 21200.97 119.64 42878.74 47833.89 2015-07-03 07:02:32.000 184 21200.95 119.64 42878.74 47833.89 2015-07-03 07:02:33.000 184 21200.91 119.63 42878.75 47833.90 2015-07-03 07:02:34.000 184 21200.93 119.63 42878.76 47833.88 2015-07-03 07:02:35.000 184 21200.91 119.64 42878.76 47833.90 2015-07-03 07:02:36.000 184 21200.87 119.64 42878.79 47833.91 2015-07-03 07:02:37.000 184 21200.88 119.62 42878.81 47833.94 2015-07-03 07:02:38.000 184 21200.90 119.65 42878.82 47833.92 2015-07-03 07:02:39.000 184 21200.89 119.69 42878.80 47833.95 2015-07-03 07:02:40.000 184 21200.91 119.70 42878.80 47833.97 2015-07-03 07:02:41.000 184 21200.92 119.74 42878.81 47833.97 2015-07-03 07:02:42.000 184 21200.87 119.75 42878.86 47833.97 2015-07-03 07:02:43.000 184 21200.87 119.78 42878.83 47833.98 2015-07-03 07:02:44.000 184 21200.83 119.80 42878.82 47833.95 2015-07-03 07:02:45.000 184 21200.84 119.80 42878.79 47833.96 2015-07-03 07:02:46.000 184 21200.81 119.79 42878.81 47833.91 2015-07-03 07:02:47.000 184 21200.82 119.76 42878.83 47833.92 2015-07-03 07:02:48.000 184 21200.81 119.76 42878.82 47833.92 2015-07-03 07:02:49.000 184 21200.80 119.74 42878.82 47833.91 2015-07-03 07:02:50.000 184 21200.74 119.72 42878.83 47833.94 2015-07-03 07:02:51.000 184 21200.72 119.72 42878.81 47833.92 2015-07-03 07:02:52.000 184 21200.69 119.69 42878.87 47833.93 2015-07-03 07:02:53.000 184 21200.67 119.68 42878.87 47833.93 2015-07-03 07:02:54.000 184 21200.66 119.65 42878.88 47833.92 2015-07-03 07:02:55.000 184 21200.64 119.66 42878.92 47833.93 2015-07-03 07:02:56.000 184 21200.62 119.67 42878.94 47833.91 2015-07-03 07:02:57.000 184 21200.57 119.67 42878.93 47833.91 2015-07-03 07:02:58.000 184 21200.52 119.65 42878.91 47833.91 2015-07-03 07:02:59.000 184 21200.49 119.67 42878.99 47833.92 2015-07-03 07:03:00.000 184 21200.45 119.73 42878.95 47833.90 2015-07-03 07:03:01.000 184 21200.42 119.75 42878.96 47833.90 2015-07-03 07:03:02.000 184 21200.40 119.80 42878.91 47833.88 2015-07-03 07:03:03.000 184 21200.40 119.83 42878.88 47833.87 2015-07-03 07:03:04.000 184 21200.39 119.85 42878.86 47833.82 2015-07-03 07:03:05.000 184 21200.38 119.86 42878.89 47833.80 2015-07-03 07:03:06.000 184 21200.31 119.90 42878.87 47833.78 2015-07-03 07:03:07.000 184 21200.25 119.87 42878.84 47833.76 2015-07-03 07:03:08.000 184 21200.21 119.85 42878.85 47833.70 2015-07-03 07:03:09.000 184 21200.15 119.82 42878.89 47833.71 2015-07-03 07:03:10.000 184 21200.15 119.77 42878.93 47833.73 2015-07-03 07:03:11.000 184 21200.15 119.74 42878.93 47833.73 2015-07-03 07:03:12.000 184 21200.16 119.75 42878.91 47833.72 2015-07-03 07:03:13.000 184 21200.15 119.76 42878.94 47833.73 2015-07-03 07:03:14.000 184 21200.17 119.76 42878.91 47833.74 2015-07-03 07:03:15.000 184 21200.17 119.75 42878.87 47833.70 2015-07-03 07:03:16.000 184 21200.18 119.80 42878.87 47833.71 2015-07-03 07:03:17.000 184 21200.18 119.79 42878.87 47833.71 2015-07-03 07:03:18.000 184 21200.18 119.80 42878.85 47833.69 2015-07-03 07:03:19.000 184 21200.18 119.80 42878.86 47833.69 2015-07-03 07:03:20.000 184 21200.19 119.79 42878.85 47833.68 2015-07-03 07:03:21.000 184 21200.20 119.74 42878.83 47833.67 2015-07-03 07:03:22.000 184 21200.21 119.70 42878.84 47833.70 2015-07-03 07:03:23.000 184 21200.21 119.66 42878.87 47833.69 2015-07-03 07:03:24.000 184 21200.19 119.65 42878.89 47833.74 2015-07-03 07:03:25.000 184 21200.21 119.64 42878.87 47833.74 2015-07-03 07:03:26.000 184 21200.20 119.66 42878.86 47833.73 2015-07-03 07:03:27.000 184 21200.16 119.68 42878.85 47833.72 2015-07-03 07:03:28.000 184 21200.13 119.66 42878.83 47833.67 2015-07-03 07:03:29.000 184 21200.11 119.60 42878.80 47833.65 2015-07-03 07:03:30.000 184 21200.12 119.56 42878.82 47833.65 2015-07-03 07:03:31.000 184 21200.14 119.49 42878.86 47833.65 2015-07-03 07:03:32.000 184 21200.12 119.47 42878.88 47833.67 2015-07-03 07:03:33.000 184 21200.10 119.46 42878.89 47833.68 2015-07-03 07:03:34.000 184 21200.10 119.45 42878.93 47833.68 2015-07-03 07:03:35.000 184 21200.13 119.43 42878.89 47833.68 2015-07-03 07:03:36.000 184 21200.14 119.43 42878.87 47833.67 2015-07-03 07:03:37.000 184 21200.14 119.43 42878.83 47833.67 2015-07-03 07:03:38.000 184 21200.16 119.40 42878.82 47833.66 2015-07-03 07:03:39.000 184 21200.17 119.37 42878.82 47833.67 2015-07-03 07:03:40.000 184 21200.19 119.36 42878.83 47833.69 2015-07-03 07:03:41.000 184 21200.17 119.32 42878.85 47833.69 2015-07-03 07:03:42.000 184 21200.18 119.32 42878.87 47833.70 2015-07-03 07:03:43.000 184 21200.16 119.32 42878.86 47833.72 2015-07-03 07:03:44.000 184 21200.14 119.27 42878.91 47833.73 2015-07-03 07:03:45.000 184 21200.18 119.24 42878.93 47833.74 2015-07-03 07:03:46.000 184 21200.20 119.24 42878.90 47833.75 2015-07-03 07:03:47.000 184 21200.21 119.26 42878.93 47833.77 2015-07-03 07:03:48.000 184 21200.19 119.28 42878.93 47833.77 2015-07-03 07:03:49.000 184 21200.15 119.28 42878.93 47833.73 2015-07-03 07:03:50.000 184 21200.15 119.28 42878.90 47833.75 2015-07-03 07:03:51.000 184 21200.19 119.29 42878.88 47833.76 2015-07-03 07:03:52.000 184 21200.18 119.28 42878.94 47833.75 2015-07-03 07:03:53.000 184 21200.20 119.31 42878.91 47833.76 2015-07-03 07:03:54.000 184 21200.19 119.35 42878.94 47833.74 2015-07-03 07:03:55.000 184 21200.21 119.37 42878.90 47833.75 2015-07-03 07:03:56.000 184 21200.22 119.37 42878.88 47833.72 2015-07-03 07:03:57.000 184 21200.24 119.41 42878.86 47833.72 2015-07-03 07:03:58.000 184 21200.25 119.42 42878.83 47833.69 2015-07-03 07:03:59.000 184 21200.22 119.42 42878.85 47833.67 2015-07-03 07:04:00.000 184 21200.19 119.44 42878.82 47833.68 2015-07-03 07:04:01.000 184 21200.23 119.47 42878.83 47833.68 2015-07-03 07:04:02.000 184 21200.28 119.48 42878.79 47833.68 2015-07-03 07:04:03.000 184 21200.29 119.48 42878.79 47833.67 2015-07-03 07:04:04.000 184 21200.28 119.48 42878.78 47833.65 2015-07-03 07:04:05.000 184 21200.29 119.47 42878.74 47833.66 2015-07-03 07:04:06.000 184 21200.26 119.45 42878.76 47833.63 2015-07-03 07:04:07.000 184 21200.21 119.45 42878.80 47833.65 2015-07-03 07:04:08.000 184 21200.20 119.47 42878.80 47833.65 2015-07-03 07:04:09.000 184 21200.24 119.49 42878.81 47833.67 2015-07-03 07:04:10.000 184 21200.24 119.50 42878.82 47833.67 2015-07-03 07:04:11.000 184 21200.26 119.54 42878.80 47833.67 2015-07-03 07:04:12.000 184 21200.28 119.54 42878.77 47833.67 2015-07-03 07:04:13.000 184 21200.28 119.56 42878.76 47833.65 2015-07-03 07:04:14.000 184 21200.29 119.60 42878.77 47833.69 2015-07-03 07:04:15.000 184 21200.28 119.63 42878.77 47833.66 2015-07-03 07:04:16.000 184 21200.31 119.64 42878.72 47833.66 2015-07-03 07:04:17.000 184 21200.31 119.67 42878.69 47833.63 2015-07-03 07:04:18.000 184 21200.31 119.69 42878.68 47833.61 2015-07-03 07:04:19.000 184 21200.34 119.72 42878.65 47833.60 2015-07-03 07:04:20.000 184 21200.35 119.72 42878.61 47833.60 2015-07-03 07:04:21.000 184 21200.37 119.69 42878.58 47833.56 2015-07-03 07:04:22.000 184 21200.34 119.65 42878.62 47833.56 2015-07-03 07:04:23.000 184 21200.33 119.65 42878.64 47833.56 2015-07-03 07:04:24.000 184 21200.31 119.64 42878.64 47833.55 2015-07-03 07:04:25.000 184 21200.29 119.64 42878.63 47833.55 2015-07-03 07:04:26.000 184 21200.28 119.61 42878.65 47833.54 2015-07-03 07:04:27.000 184 21200.27 119.59 42878.68 47833.56 2015-07-03 07:04:28.000 184 21200.30 119.60 42878.71 47833.57 2015-07-03 07:04:29.000 184 21200.33 119.57 42878.73 47833.60 2015-07-03 07:04:30.000 184 21200.34 119.55 42878.74 47833.63 2015-07-03 07:04:31.000 184 21200.37 119.55 42878.72 47833.63 2015-07-03 07:04:32.000 184 21200.41 119.55 42878.70 47833.66 2015-07-03 07:04:33.000 184 21200.46 119.56 42878.71 47833.66 2015-07-03 07:04:34.000 184 21200.49 119.55 42878.73 47833.67 2015-07-03 07:04:35.000 184 21200.51 119.54 42878.75 47833.68 2015-07-03 07:04:36.000 184 21200.51 119.49 42878.73 47833.70 2015-07-03 07:04:37.000 184 21200.49 119.47 42878.71 47833.69 2015-07-03 07:04:38.000 184 21200.53 119.46 42878.70 47833.71 2015-07-03 07:04:39.000 184 21200.53 119.45 42878.75 47833.74 2015-07-03 07:04:40.000 184 21200.55 119.42 42878.75 47833.75 2015-07-03 07:04:41.000 184 21200.50 119.40 42878.76 47833.76 2015-07-03 07:04:42.000 184 21200.52 119.36 42878.80 47833.79 2015-07-03 07:04:43.000 184 21200.53 119.36 42878.81 47833.78 2015-07-03 07:04:44.000 184 21200.51 119.33 42878.85 47833.82 2015-07-03 07:04:45.000 184 21200.51 119.30 42878.88 47833.84 2015-07-03 07:04:46.000 184 21200.47 119.31 42878.90 47833.84 2015-07-03 07:04:47.000 184 21200.47 119.27 42878.97 47833.86 2015-07-03 07:04:48.000 184 21200.47 119.24 42878.97 47833.87 2015-07-03 07:04:49.000 184 21200.45 119.26 42878.98 47833.88 2015-07-03 07:04:50.000 184 21200.44 119.29 42879.03 47833.88 2015-07-03 07:04:51.000 184 21200.46 119.30 42879.02 47833.92 2015-07-03 07:04:52.000 184 21200.45 119.30 42878.98 47833.88 2015-07-03 07:04:53.000 184 21200.45 119.29 42878.95 47833.90 2015-07-03 07:04:54.000 184 21200.44 119.25 42878.99 47833.89 2015-07-03 07:04:55.000 184 21200.40 119.22 42878.98 47833.92 2015-07-03 07:04:56.000 184 21200.38 119.23 42878.99 47833.91 2015-07-03 07:04:57.000 184 21200.37 119.23 42879.01 47833.89 2015-07-03 07:04:58.000 184 21200.36 119.24 42879.03 47833.88 2015-07-03 07:04:59.000 184 21200.36 119.25 42879.00 47833.91 2015-07-03 07:05:00.000 184 21200.39 119.29 42878.98 47833.87 2015-07-03 07:05:01.000 184 21200.39 119.29 42878.94 47833.89 2015-07-03 07:05:02.000 184 21200.42 119.29 42878.93 47833.88 2015-07-03 07:05:03.000 184 21200.43 119.27 42878.91 47833.86 2015-07-03 07:05:04.000 184 21200.40 119.26 42878.91 47833.84 2015-07-03 07:05:05.000 184 21200.41 119.25 42878.93 47833.82 2015-07-03 07:05:06.000 184 21200.44 119.23 42878.94 47833.83 2015-07-03 07:05:07.000 184 21200.40 119.22 42878.95 47833.84 2015-07-03 07:05:08.000 184 21200.35 119.24 42878.94 47833.83 2015-07-03 07:05:09.000 184 21200.33 119.25 42878.95 47833.82 2015-07-03 07:05:10.000 184 21200.32 119.28 42878.95 47833.81 2015-07-03 07:05:11.000 184 21200.31 119.29 42878.90 47833.76 2015-07-03 07:05:12.000 184 21200.29 119.29 42878.86 47833.77 2015-07-03 07:05:13.000 184 21200.27 119.31 42878.86 47833.76 2015-07-03 07:05:14.000 184 21200.24 119.37 42878.89 47833.73 2015-07-03 07:05:15.000 184 21200.22 119.40 42878.84 47833.66 2015-07-03 07:05:16.000 184 21200.19 119.40 42878.83 47833.68 2015-07-03 07:05:17.000 184 21200.22 119.38 42878.82 47833.66 2015-07-03 07:05:18.000 184 21200.25 119.36 42878.84 47833.66 2015-07-03 07:05:19.000 184 21200.25 119.33 42878.88 47833.70 2015-07-03 07:05:20.000 184 21200.25 119.31 42878.89 47833.73 2015-07-03 07:05:21.000 184 21200.28 119.29 42878.89 47833.75 2015-07-03 07:05:22.000 184 21200.31 119.28 42878.90 47833.73 2015-07-03 07:05:23.000 184 21200.31 119.29 42878.91 47833.74 2015-07-03 07:05:24.000 184 21200.31 119.30 42878.91 47833.77 2015-07-03 07:05:25.000 184 21200.28 119.32 42878.92 47833.76 2015-07-03 07:05:26.000 184 21200.25 119.39 42878.87 47833.75 2015-07-03 07:05:27.000 184 21200.21 119.43 42878.82 47833.68 2015-07-03 07:05:28.000 184 21200.21 119.47 42878.80 47833.67 2015-07-03 07:05:29.000 184 21200.22 119.49 42878.79 47833.62 2015-07-03 07:05:30.000 184 21200.20 119.49 42878.75 47833.61 2015-07-03 07:05:31.000 184 21200.19 119.50 42878.77 47833.60 2015-07-03 07:05:32.000 184 21200.18 119.48 42878.80 47833.58 2015-07-03 07:05:33.000 184 21200.16 119.44 42878.81 47833.60 2015-07-03 07:05:34.000 184 21200.14 119.43 42878.81 47833.60 2015-07-03 07:05:35.000 184 21200.15 119.42 42878.81 47833.60 2015-07-03 07:05:36.000 184 21200.13 119.42 42878.81 47833.63 2015-07-03 07:05:37.000 184 21200.15 119.41 42878.82 47833.63 2015-07-03 07:05:38.000 184 21200.14 119.41 42878.86 47833.65 2015-07-03 07:05:39.000 184 21200.17 119.43 42878.88 47833.66 2015-07-03 07:05:40.000 184 21200.18 119.43 42878.85 47833.66 2015-07-03 07:05:41.000 184 21200.19 119.41 42878.87 47833.67 2015-07-03 07:05:42.000 184 21200.17 119.48 42878.91 47833.69 2015-07-03 07:05:43.000 184 21200.12 119.51 42878.94 47833.72 2015-07-03 07:05:44.000 184 21200.12 119.53 42878.93 47833.70 2015-07-03 07:05:45.000 184 21200.11 119.55 42878.96 47833.71 2015-07-03 07:05:46.000 184 21200.10 119.58 42878.98 47833.70 2015-07-03 07:05:47.000 184 21200.10 119.58 42878.94 47833.73 2015-07-03 07:05:48.000 184 21200.11 119.59 42878.94 47833.72 2015-07-03 07:05:49.000 184 21200.05 119.65 42878.95 47833.70 2015-07-03 07:05:50.000 184 21200.03 119.70 42878.91 47833.66 2015-07-03 07:05:51.000 184 21200.00 119.73 42878.87 47833.64 2015-07-03 07:05:52.000 184 21200.01 119.70 42878.86 47833.59 2015-07-03 07:05:53.000 184 21200.03 119.65 42878.90 47833.61 2015-07-03 07:05:54.000 184 21200.06 119.63 42878.90 47833.62 2015-07-03 07:05:55.000 184 21200.06 119.64 42878.93 47833.66 2015-07-03 07:05:56.000 184 21200.08 119.66 42878.97 47833.68 2015-07-03 07:05:57.000 184 21200.12 119.67 42878.97 47833.71 2015-07-03 07:05:58.000 184 21200.15 119.69 42878.92 47833.72 2015-07-03 07:05:59.000 184 21200.14 119.71 42878.93 47833.72 2015-07-03 07:06:00.000 184 21200.12 119.72 42878.92 47833.73 2015-07-03 07:06:01.000 184 21200.12 119.73 42878.92 47833.71 2015-07-03 07:06:02.000 184 21200.13 119.77 42878.93 47833.72 2015-07-03 07:06:03.000 184 21200.14 119.81 42878.88 47833.72 2015-07-03 07:06:04.000 184 21200.16 119.79 42878.90 47833.71 2015-07-03 07:06:05.000 184 21200.16 119.81 42878.90 47833.72 2015-07-03 07:06:06.000 184 21200.16 119.83 42878.87 47833.70 2015-07-03 07:06:07.000 184 21200.15 119.86 42878.86 47833.70 2015-07-03 07:06:08.000 184 21200.14 119.91 42878.84 47833.63 2015-07-03 07:06:09.000 184 21200.13 119.94 42878.77 47833.61 2015-07-03 07:06:10.000 184 21200.13 119.98 42878.75 47833.57 2015-07-03 07:06:11.000 184 21200.13 119.99 42878.73 47833.54 2015-07-03 07:06:12.000 184 21200.11 120.00 42878.68 47833.51 2015-07-03 07:06:13.000 184 21200.11 119.93 42878.68 47833.49 2015-07-03 07:06:14.000 184 21200.12 119.85 42878.71 47833.49 2015-07-03 07:06:15.000 184 21200.11 119.78 42878.77 47833.52 2015-07-03 07:06:16.000 184 21200.09 119.74 42878.82 47833.56 2015-07-03 07:06:17.000 184 21200.10 119.73 42878.87 47833.58 2015-07-03 07:06:18.000 184 21200.14 119.69 42878.89 47833.62 2015-07-03 07:06:19.000 184 21200.17 119.66 42878.95 47833.65 2015-07-03 07:06:20.000 184 21200.15 119.65 42878.95 47833.67 2015-07-03 07:06:21.000 184 21200.14 119.64 42878.96 47833.73 2015-07-03 07:06:22.000 184 21200.13 119.70 42878.99 47833.74 2015-07-03 07:06:23.000 184 21200.12 119.70 42878.98 47833.74 2015-07-03 07:06:24.000 184 21200.10 119.71 42878.97 47833.74 2015-07-03 07:06:25.000 184 21200.11 119.74 42878.94 47833.74 2015-07-03 07:06:26.000 184 21200.06 119.76 42878.92 47833.72 2015-07-03 07:06:27.000 184 21200.01 119.79 42878.92 47833.66 2015-07-03 07:06:28.000 184 21199.94 119.82 42878.90 47833.64 2015-07-03 07:06:29.000 184 21199.89 119.88 42878.85 47833.59 2015-07-03 07:06:30.000 184 21199.85 120.00 42878.80 47833.55 2015-07-03 07:06:31.000 184 21199.83 120.06 42878.74 47833.47 2015-07-03 07:06:32.000 184 21199.82 120.07 42878.67 47833.40 2015-07-03 07:06:33.000 184 21199.79 120.10 42878.61 47833.33 2015-07-03 07:06:34.000 184 21199.80 120.09 42878.59 47833.29 2015-07-03 07:06:35.000 184 21199.84 120.02 42878.59 47833.28 2015-07-03 07:06:36.000 184 21199.86 119.97 42878.58 47833.29 2015-07-03 07:06:37.000 184 21199.92 119.93 42878.57 47833.30 2015-07-03 07:06:38.000 184 21199.94 119.93 42878.56 47833.33 2015-07-03 07:06:39.000 184 21199.93 119.95 42878.55 47833.32 2015-07-03 07:06:40.000 184 21199.97 119.95 42878.55 47833.34 2015-07-03 07:06:41.000 184 21200.01 119.89 42878.57 47833.34 2015-07-03 07:06:42.000 184 21200.02 119.89 42878.58 47833.39 2015-07-03 07:06:43.000 184 21200.03 119.92 42878.56 47833.37 2015-07-03 07:06:44.000 184 21199.98 120.01 42878.54 47833.35 2015-07-03 07:06:45.000 184 21199.93 120.07 42878.50 47833.33 2015-07-03 07:06:46.000 184 21199.91 120.11 42878.45 47833.30 2015-07-03 07:06:47.000 184 21199.93 120.10 42878.42 47833.23 2015-07-03 07:06:48.000 184 21199.95 120.04 42878.41 47833.20 2015-07-03 07:06:49.000 184 21200.02 119.92 42878.43 47833.20 2015-07-03 07:06:50.000 184 21200.06 119.84 42878.46 47833.27 2015-07-03 07:06:51.000 184 21200.07 119.79 42878.52 47833.29 2015-07-03 07:06:52.000 184 21200.05 119.81 42878.58 47833.37 2015-07-03 07:06:53.000 184 21200.07 119.85 42878.55 47833.38 2015-07-03 07:06:54.000 184 21200.08 119.85 42878.54 47833.38 2015-07-03 07:06:55.000 184 21200.10 119.86 42878.54 47833.38 2015-07-03 07:06:56.000 184 21200.13 119.84 42878.51 47833.36 2015-07-03 07:06:57.000 184 21200.17 119.85 42878.53 47833.38 2015-07-03 07:06:58.000 184 21200.19 119.84 42878.55 47833.38 2015-07-03 07:06:59.000 184 21200.20 119.82 42878.55 47833.39 2015-07-03 07:07:00.000 184 21200.23 119.76 42878.58 47833.43 2015-07-03 07:07:01.000 184 21200.26 119.71 42878.60 47833.45 2015-07-03 07:07:02.000 184 21200.28 119.69 42878.60 47833.48 2015-07-03 07:07:03.000 184 21200.32 119.65 42878.62 47833.51 2015-07-03 07:07:04.000 184 21200.37 119.61 42878.63 47833.54 2015-07-03 07:07:05.000 184 21200.37 119.58 42878.65 47833.59 2015-07-03 07:07:06.000 184 21200.39 119.54 42878.68 47833.63 2015-07-03 07:07:07.000 184 21200.40 119.51 42878.73 47833.64 2015-07-03 07:07:08.000 184 21200.40 119.52 42878.72 47833.67 2015-07-03 07:07:09.000 184 21200.39 119.55 42878.73 47833.70 2015-07-03 07:07:10.000 184 21200.37 119.58 42878.75 47833.68 2015-07-03 07:07:11.000 184 21200.36 119.60 42878.72 47833.69 2015-07-03 07:07:12.000 184 21200.39 119.60 42878.73 47833.67 2015-07-03 07:07:13.000 184 21200.40 119.57 42878.73 47833.66 2015-07-03 07:07:14.000 184 21200.40 119.56 42878.73 47833.67 2015-07-03 07:07:15.000 184 21200.41 119.59 42878.74 47833.68 2015-07-03 07:07:16.000 184 21200.42 119.61 42878.72 47833.68 2015-07-03 07:07:17.000 184 21200.43 119.63 42878.70 47833.68 2015-07-03 07:07:18.000 184 21200.43 119.63 42878.67 47833.64 2015-07-03 07:07:19.000 184 21200.43 119.69 42878.63 47833.67 2015-07-03 07:07:20.000 184 21200.43 119.71 42878.65 47833.65 2015-07-03 07:07:21.000 184 21200.44 119.72 42878.65 47833.63 2015-07-03 07:07:22.000 184 21200.43 119.73 42878.61 47833.61 2015-07-03 07:07:23.000 184 21200.41 119.74 42878.59 47833.61 2015-07-03 07:07:24.000 184 21200.42 119.75 42878.62 47833.59 2015-07-03 07:07:25.000 184 21200.41 119.78 42878.61 47833.59 2015-07-03 07:07:26.000 184 21200.40 119.81 42878.57 47833.56 2015-07-03 07:07:27.000 184 21200.41 119.84 42878.55 47833.57 2015-07-03 07:07:28.000 184 21200.38 119.87 42878.50 47833.52 2015-07-03 07:07:29.000 184 21200.39 119.93 42878.49 47833.49 2015-07-03 07:07:30.000 184 21200.35 120.00 42878.44 47833.45 2015-07-03 07:07:31.000 184 21200.27 120.13 42878.37 47833.38 2015-07-03 07:07:32.000 184 21200.23 120.20 42878.29 47833.31 2015-07-03 07:07:33.000 184 21200.26 120.15 42878.24 47833.19 2015-07-03 07:07:34.000 184 21200.23 120.14 42878.20 47833.17 2015-07-03 07:07:35.000 184 21200.20 120.14 42878.20 47833.14 2015-07-03 07:07:36.000 184 21200.15 120.17 42878.19 47833.09 2015-07-03 07:07:37.000 184 21200.11 120.22 42878.18 47833.09 2015-07-03 07:07:38.000 184 21200.06 120.25 42878.13 47833.05 2015-07-03 07:07:39.000 184 21200.04 120.31 42878.06 47833.00 2015-07-03 07:07:40.000 184 21200.08 120.37 42878.02 47832.94 2015-07-03 07:07:41.000 184 21200.11 120.36 42878.01 47832.91 2015-07-03 07:07:42.000 184 21200.16 120.29 42878.00 47832.89 2015-07-03 07:07:43.000 184 21200.22 120.12 42878.05 47832.92 2015-07-03 07:07:44.000 184 21200.27 119.97 42878.12 47832.96 2015-07-03 07:07:45.000 184 21200.34 119.85 42878.20 47833.09 2015-07-03 07:07:46.000 184 21200.38 119.78 42878.28 47833.19 2015-07-03 07:07:47.000 184 21200.43 119.74 42878.36 47833.27 2015-07-03 07:07:48.000 184 21200.47 119.67 42878.37 47833.34 2015-07-03 07:07:49.000 184 21200.50 119.60 42878.45 47833.40 2015-07-03 07:07:50.000 184 21200.54 119.55 42878.49 47833.46 2015-07-03 07:07:51.000 184 21200.57 119.53 42878.54 47833.52 2015-07-03 07:07:52.000 184 21200.57 119.51 42878.53 47833.53 2015-07-03 07:07:53.000 184 21200.56 119.51 42878.51 47833.58 2015-07-03 07:07:54.000 184 21200.53 119.52 42878.51 47833.59 2015-07-03 07:07:55.000 184 21200.53 119.52 42878.52 47833.55 2015-07-03 07:07:56.000 184 21200.56 119.46 42878.54 47833.57 2015-07-03 07:07:57.000 184 21200.57 119.41 42878.60 47833.62 2015-07-03 07:07:58.000 184 21200.54 119.39 42878.64 47833.64 2015-07-03 07:07:59.000 184 21200.58 119.37 42878.66 47833.66 2015-07-03 07:08:00.000 184 21200.58 119.40 42878.69 47833.71 2015-07-03 07:08:01.000 184 21200.57 119.41 42878.66 47833.73 2015-07-03 07:08:02.000 184 21200.58 119.42 42878.67 47833.69 2015-07-03 07:08:03.000 184 21200.58 119.44 42878.65 47833.71 2015-07-03 07:08:04.000 184 21200.57 119.45 42878.65 47833.70 2015-07-03 07:08:05.000 184 21200.59 119.47 42878.61 47833.67 2015-07-03 07:08:06.000 184 21200.58 119.48 42878.63 47833.67 2015-07-03 07:08:07.000 184 21200.56 119.50 42878.62 47833.66 2015-07-03 07:08:08.000 184 21200.55 119.53 42878.58 47833.65 2015-07-03 07:08:09.000 184 21200.54 119.54 42878.56 47833.62 2015-07-03 07:08:10.000 184 21200.60 119.50 42878.54 47833.63 2015-07-03 07:08:11.000 184 21200.65 119.42 42878.59 47833.65 2015-07-03 07:08:12.000 184 21200.64 119.35 42878.64 47833.69 2015-07-03 07:08:13.000 184 21200.64 119.34 42878.68 47833.71 2015-07-03 07:08:14.000 184 21200.66 119.34 42878.73 47833.76 2015-07-03 07:08:15.000 184 21200.65 119.30 42878.76 47833.78 2015-07-03 07:08:16.000 184 21200.60 119.29 42878.81 47833.81 2015-07-03 07:08:17.000 184 21200.59 119.32 42878.82 47833.84 2015-07-03 07:08:18.000 184 21200.56 119.36 42878.83 47833.84 2015-07-03 07:08:19.000 184 21200.54 119.39 42878.84 47833.83 2015-07-03 07:08:20.000 184 21200.54 119.39 42878.82 47833.82 2015-07-03 07:08:21.000 184 21200.54 119.42 42878.81 47833.80 2015-07-03 07:08:22.000 184 21200.52 119.45 42878.82 47833.80 2015-07-03 07:08:23.000 184 21200.52 119.47 42878.80 47833.80 2015-07-03 07:08:24.000 184 21200.53 119.52 42878.78 47833.79 2015-07-03 07:08:25.000 184 21200.52 119.56 42878.79 47833.79 2015-07-03 07:08:26.000 184 21200.49 119.57 42878.79 47833.77 2015-07-03 07:08:27.000 184 21200.49 119.58 42878.77 47833.74 2015-07-03 07:08:28.000 184 21200.50 119.59 42878.76 47833.71 2015-07-03 07:08:29.000 184 21200.50 119.59 42878.73 47833.71 2015-07-03 07:08:30.000 184 21200.47 119.60 42878.70 47833.69 2015-07-03 07:08:31.000 184 21200.45 119.63 42878.70 47833.67 2015-07-03 07:08:32.000 184 21200.45 119.61 42878.71 47833.70 2015-07-03 07:08:33.000 184 21200.44 119.60 42878.74 47833.68 2015-07-03 07:08:34.000 184 21200.43 119.64 42878.74 47833.67 2015-07-03 07:08:35.000 184 21200.38 119.68 42878.73 47833.68 2015-07-03 07:08:36.000 184 21200.34 119.71 42878.72 47833.67 2015-07-03 07:08:37.000 184 21200.31 119.73 42878.71 47833.65 2015-07-03 07:08:38.000 184 21200.29 119.77 42878.69 47833.62 2015-07-03 07:08:39.000 184 21200.26 119.77 42878.68 47833.60 2015-07-03 07:08:40.000 184 21200.27 119.80 42878.65 47833.59 2015-07-03 07:08:41.000 184 21200.33 119.82 42878.61 47833.57 2015-07-03 07:08:42.000 184 21200.36 119.84 42878.58 47833.55 2015-07-03 07:08:43.000 184 21200.33 119.84 42878.57 47833.52 2015-07-03 07:08:44.000 184 21200.34 119.81 42878.57 47833.52 2015-07-03 07:08:45.000 184 21200.32 119.82 42878.55 47833.50 2015-07-03 07:08:46.000 184 21200.33 119.83 42878.56 47833.50 2015-07-03 07:08:47.000 184 21200.34 119.82 42878.57 47833.50 2015-07-03 07:08:48.000 184 21200.36 119.87 42878.55 47833.47 2015-07-03 07:08:49.000 184 21200.35 119.91 42878.50 47833.48 2015-07-03 07:08:50.000 184 21200.33 119.92 42878.51 47833.45 2015-07-03 07:08:51.000 184 21200.32 119.90 42878.48 47833.45 2015-07-03 07:08:52.000 184 21200.28 119.92 42878.51 47833.43 2015-07-03 07:08:53.000 184 21200.27 119.96 42878.48 47833.41 2015-07-03 07:08:54.000 184 21200.23 119.97 42878.51 47833.41 2015-07-03 07:08:55.000 184 21200.23 119.97 42878.46 47833.40 2015-07-03 07:08:56.000 184 21200.23 119.99 42878.46 47833.39 2015-07-03 07:08:57.000 184 21200.21 120.00 42878.48 47833.37 2015-07-03 07:08:58.000 184 21200.19 119.96 42878.48 47833.39 2015-07-03 07:08:59.000 184 21200.18 119.96 42878.47 47833.38 2015-07-03 07:09:00.000 184 21200.18 119.96 42878.47 47833.37 2015-07-03 07:09:01.000 184 21200.17 119.96 42878.50 47833.39 2015-07-03 07:09:02.000 184 21200.18 119.97 42878.53 47833.39 2015-07-03 07:09:03.000 184 21200.18 119.98 42878.53 47833.39 2015-07-03 07:09:04.000 184 21200.17 119.97 42878.54 47833.39 2015-07-03 07:09:05.000 184 21200.16 119.98 42878.54 47833.40 2015-07-03 07:09:06.000 184 21200.13 119.98 42878.57 47833.40 2015-07-03 07:09:07.000 184 21200.06 119.96 42878.60 47833.38 2015-07-03 07:09:08.000 184 21200.07 119.98 42878.62 47833.35 2015-07-03 07:09:09.000 184 21200.07 120.00 42878.58 47833.37 2015-07-03 07:09:10.000 184 21200.05 120.03 42878.57 47833.36 2015-07-03 07:09:11.000 184 21200.05 120.02 42878.57 47833.35 2015-07-03 07:09:12.000 184 21200.01 119.94 42878.58 47833.33 2015-07-03 07:09:13.000 184 21200.03 119.87 42878.59 47833.34 2015-07-03 07:09:14.000 184 21200.02 119.86 42878.62 47833.34 2015-07-03 07:09:15.000 184 21200.05 119.86 42878.65 47833.38 2015-07-03 07:09:16.000 184 21200.02 119.87 42878.64 47833.37 2015-07-03 07:09:17.000 184 21200.01 119.89 42878.63 47833.38 2015-07-03 07:09:18.000 184 21200.01 119.89 42878.58 47833.37 2015-07-03 07:09:19.000 184 21200.03 119.85 42878.57 47833.34 2015-07-03 07:09:20.000 184 21200.02 119.83 42878.60 47833.34 2015-07-03 07:09:21.000 184 21200.01 119.80 42878.62 47833.37 2015-07-03 07:09:22.000 184 21200.04 119.81 42878.58 47833.36 2015-07-03 07:09:23.000 184 21200.02 119.79 42878.59 47833.36 2015-07-03 07:09:24.000 184 21199.98 119.76 42878.60 47833.37 2015-07-03 07:09:25.000 184 21199.97 119.76 42878.60 47833.38 2015-07-03 07:09:26.000 184 21199.96 119.76 42878.64 47833.36 2015-07-03 07:09:27.000 184 21199.95 119.75 42878.63 47833.37 2015-07-03 07:09:28.000 184 21199.92 119.76 42878.62 47833.36 2015-07-03 07:09:29.000 184 21199.89 119.80 42878.63 47833.37 2015-07-03 07:09:30.000 184 21199.87 119.82 42878.61 47833.34 2015-07-03 07:09:31.000 184 21199.87 119.84 42878.60 47833.34 2015-07-03 07:09:32.000 184 21199.88 119.85 42878.60 47833.28 2015-07-03 07:09:33.000 184 21199.93 119.87 42878.55 47833.30 2015-07-03 07:09:34.000 184 21199.95 119.93 42878.52 47833.27 2015-07-03 07:09:35.000 184 21199.97 119.94 42878.50 47833.26 2015-07-03 07:09:36.000 184 21199.94 119.88 42878.49 47833.23 2015-07-03 07:09:37.000 184 21199.95 119.84 42878.45 47833.23 2015-07-03 07:09:38.000 184 21199.97 119.84 42878.48 47833.22 2015-07-03 07:09:39.000 184 21199.98 119.84 42878.50 47833.23 2015-07-03 07:09:40.000 184 21199.97 119.83 42878.51 47833.26 2015-07-03 07:09:41.000 184 21199.98 119.84 42878.50 47833.24 2015-07-03 07:09:42.000 184 21199.96 119.81 42878.49 47833.24 2015-07-03 07:09:43.000 184 21199.94 119.80 42878.51 47833.27 2015-07-03 07:09:44.000 184 21199.94 119.80 42878.52 47833.26 2015-07-03 07:09:45.000 184 21199.91 119.80 42878.52 47833.25 2015-07-03 07:09:46.000 184 21199.91 119.78 42878.53 47833.26 2015-07-03 07:09:47.000 184 21199.88 119.77 42878.58 47833.24 2015-07-03 07:09:48.000 184 21199.87 119.77 42878.54 47833.22 2015-07-03 07:09:49.000 184 21199.85 119.75 42878.49 47833.21 2015-07-03 07:09:50.000 184 21199.81 119.74 42878.48 47833.18 2015-07-03 07:09:51.000 184 21199.77 119.74 42878.50 47833.15 2015-07-03 07:09:52.000 184 21199.76 119.74 42878.48 47833.14 2015-07-03 07:09:53.000 184 21199.74 119.72 42878.44 47833.09 2015-07-03 07:09:54.000 184 21199.77 119.68 42878.44 47833.08 2015-07-03 07:09:55.000 184 21199.79 119.68 42878.42 47833.08 2015-07-03 07:09:56.000 184 21199.78 119.70 42878.39 47833.07 2015-07-03 07:09:57.000 184 21199.75 119.68 42878.40 47833.04 2015-07-03 07:09:58.000 184 21199.77 119.73 42878.38 47833.03 2015-07-03 07:09:59.000 184 21199.80 119.76 42878.31 47832.99 2015-07-03 07:10:00.000 184 21199.80 119.73 42878.27 47832.96 2015-07-03 07:10:01.000 184 21199.81 119.67 42878.28 47832.95 2015-07-03 07:10:02.000 184 21199.84 119.61 42878.25 47832.96 2015-07-03 07:10:03.000 184 21199.83 119.54 42878.29 47832.97 2015-07-03 07:10:04.000 184 21199.79 119.49 42878.31 47832.96 2015-07-03 07:10:05.000 184 21199.80 119.48 42878.32 47832.99 2015-07-03 07:10:06.000 184 21199.76 119.49 42878.33 47832.99 2015-07-03 07:10:07.000 184 21199.73 119.50 42878.33 47832.98 2015-07-03 07:10:08.000 184 21199.64 119.60 42878.28 47832.94 2015-07-03 07:10:09.000 184 21199.59 119.72 42878.22 47832.89 2015-07-03 07:10:10.000 184 21199.58 119.76 42878.14 47832.80 2015-07-03 07:10:11.000 184 21199.60 119.67 42878.08 47832.73 2015-07-03 07:10:12.000 184 21199.62 119.58 42878.08 47832.70 2015-07-03 07:10:13.000 184 21199.64 119.55 42878.09 47832.72 2015-07-03 07:10:14.000 184 21199.65 119.55 42878.10 47832.76 2015-07-03 07:10:15.000 184 21199.69 119.54 42878.10 47832.75 2015-07-03 07:10:16.000 184 21199.70 119.51 42878.12 47832.79 2015-07-03 07:10:17.000 184 21199.71 119.49 42878.12 47832.80 2015-07-03 07:10:18.000 184 21199.72 119.50 42878.13 47832.80 2015-07-03 07:10:19.000 184 21199.71 119.50 42878.13 47832.81 2015-07-03 07:10:20.000 184 21199.71 119.57 42878.12 47832.83 2015-07-03 07:10:21.000 184 21199.69 119.60 42878.10 47832.79 2015-07-03 07:10:22.000 184 21199.75 119.59 42878.08 47832.80 2015-07-03 07:10:23.000 184 21199.74 119.56 42878.06 47832.79 2015-07-03 07:10:24.000 184 21199.70 119.57 42878.09 47832.80 2015-07-03 07:10:25.000 184 21199.72 119.57 42878.07 47832.77 2015-07-03 07:10:26.000 184 21199.73 119.58 42878.08 47832.76 2015-07-03 07:10:27.000 184 21199.70 119.59 42878.06 47832.75 2015-07-03 07:10:28.000 184 21199.69 119.67 42878.05 47832.76 2015-07-03 07:10:29.000 184 21199.71 119.66 42878.06 47832.75 2015-07-03 07:10:30.000 184 21199.69 119.67 42878.06 47832.72 2015-07-03 07:10:31.000 184 21199.67 119.69 42878.05 47832.72 2015-07-03 07:10:32.000 184 21199.64 119.74 42878.01 47832.72 2015-07-03 07:10:33.000 184 21199.64 119.77 42877.97 47832.69 2015-07-03 07:10:34.000 184 21199.63 119.79 42877.98 47832.68 2015-07-03 07:10:35.000 184 21199.62 119.77 42877.99 47832.64 2015-07-03 07:10:36.000 184 21199.64 119.78 42877.96 47832.65 2015-07-03 07:10:37.000 184 21199.65 119.83 42877.97 47832.64 2015-07-03 07:10:38.000 184 21199.62 119.86 42877.94 47832.62 2015-07-03 07:10:39.000 184 21199.60 119.84 42877.95 47832.62 2015-07-03 07:10:40.000 184 21199.58 119.83 42877.98 47832.60 2015-07-03 07:10:41.000 184 21199.57 119.79 42878.01 47832.61 2015-07-03 07:10:42.000 184 21199.55 119.78 42878.02 47832.62 2015-07-03 07:10:43.000 184 21199.56 119.79 42878.04 47832.63 2015-07-03 07:10:44.000 184 21199.58 119.80 42878.06 47832.65 2015-07-03 07:10:45.000 184 21199.59 119.77 42878.01 47832.65 2015-07-03 07:10:46.000 184 21199.64 119.72 42878.03 47832.68 2015-07-03 07:10:47.000 184 21199.65 119.67 42878.06 47832.73 2015-07-03 07:10:48.000 184 21199.64 119.62 42878.10 47832.72 2015-07-03 07:10:49.000 184 21199.62 119.58 42878.11 47832.78 2015-07-03 07:10:50.000 184 21199.59 119.53 42878.15 47832.81 2015-07-03 07:10:51.000 184 21199.57 119.50 42878.21 47832.84 2015-07-03 07:10:52.000 184 21199.55 119.49 42878.25 47832.82 2015-07-03 07:10:53.000 184 21199.55 119.51 42878.30 47832.86 2015-07-03 07:10:54.000 184 21199.58 119.52 42878.30 47832.88 2015-07-03 07:10:55.000 184 21199.63 119.54 42878.28 47832.89 2015-07-03 07:10:56.000 184 21199.64 119.57 42878.27 47832.90 2015-07-03 07:10:57.000 184 21199.66 119.59 42878.25 47832.90 2015-07-03 07:10:58.000 184 21199.68 119.62 42878.26 47832.91 2015-07-03 07:10:59.000 184 21199.71 119.60 42878.22 47832.87 2015-07-03 07:11:00.000 184 21199.69 119.58 42878.22 47832.91 2015-07-03 07:11:01.000 184 21199.71 119.55 42878.26 47832.92 2015-07-03 07:11:02.000 184 21199.67 119.48 42878.25 47832.91 2015-07-03 07:11:03.000 184 21199.64 119.39 42878.26 47832.88 2015-07-03 07:11:04.000 184 21199.66 119.32 42878.23 47832.88 2015-07-03 07:11:05.000 184 21199.66 119.30 42878.18 47832.87 2015-07-03 07:11:06.000 184 21199.66 119.26 42878.18 47832.85 2015-07-03 07:11:07.000 184 21199.67 119.23 42878.16 47832.81 2015-07-03 07:11:08.000 184 21199.67 119.20 42878.13 47832.81 2015-07-03 07:11:09.000 184 21199.67 119.20 42878.08 47832.76 2015-07-03 07:11:10.000 184 21199.68 119.19 42878.10 47832.77 2015-07-03 07:11:11.000 184 21199.70 119.17 42878.05 47832.75 2015-07-03 07:11:12.000 184 21199.69 119.15 42878.06 47832.74 2015-07-03 07:11:13.000 184 21199.69 119.13 42878.06 47832.74 2015-07-03 07:11:14.000 184 21199.68 119.10 42878.02 47832.71 2015-07-03 07:11:15.000 184 21199.68 119.12 42878.02 47832.71 2015-07-03 07:11:16.000 184 21199.69 119.13 42878.01 47832.71 2015-07-03 07:11:17.000 184 21199.70 119.12 42878.01 47832.70 2015-07-03 07:11:18.000 184 21199.69 119.11 42878.00 47832.68 2015-07-03 07:11:19.000 184 21199.68 119.13 42878.00 47832.68 2015-07-03 07:11:20.000 184 21199.68 119.12 42878.01 47832.68 2015-07-03 07:11:21.000 184 21199.66 119.11 42878.01 47832.68 2015-07-03 07:11:22.000 184 21199.70 119.09 42878.03 47832.70 2015-07-03 07:11:23.000 184 21199.75 119.08 42878.07 47832.72 2015-07-03 07:11:24.000 184 21199.77 119.07 42878.11 47832.76 2015-07-03 07:11:25.000 184 21199.81 119.08 42878.12 47832.79 2015-07-03 07:11:26.000 184 21199.82 119.07 42878.16 47832.83 2015-07-03 07:11:27.000 184 21199.83 119.06 42878.17 47832.87 2015-07-03 07:11:28.000 184 21199.90 119.05 42878.19 47832.91 2015-07-03 07:11:29.000 184 21199.94 119.01 42878.24 47832.95 2015-07-03 07:11:30.000 184 21199.95 118.96 42878.29 47832.98 2015-07-03 07:11:31.000 184 21199.97 118.93 42878.32 47833.03 2015-07-03 07:11:32.000 184 21200.01 118.89 42878.37 47833.09 2015-07-03 07:11:33.000 184 21200.08 118.90 42878.42 47833.20 2015-07-03 07:11:34.000 184 21200.14 118.88 42878.49 47833.24 2015-07-03 07:11:35.000 184 21200.19 118.86 42878.49 47833.30 2015-07-03 07:11:36.000 184 21200.20 118.83 42878.53 47833.36 2015-07-03 07:11:37.000 184 21200.18 118.84 42878.55 47833.38 2015-07-03 07:11:38.000 184 21200.17 118.87 42878.56 47833.36 2015-07-03 07:11:39.000 184 21200.20 118.93 42878.59 47833.41 2015-07-03 07:11:40.000 184 21200.22 118.96 42878.56 47833.42 2015-07-03 07:11:41.000 184 21200.25 118.96 42878.59 47833.40 2015-07-03 07:11:42.000 184 21200.26 118.94 42878.58 47833.44 2015-07-03 07:11:43.000 184 21200.22 118.95 42878.63 47833.47 2015-07-03 07:11:44.000 184 21200.21 118.94 42878.65 47833.44 2015-07-03 07:11:45.000 184 21200.20 118.92 42878.68 47833.49 2015-07-03 07:11:46.000 184 21200.21 118.94 42878.71 47833.47 2015-07-03 07:11:47.000 184 21200.23 118.97 42878.73 47833.51 2015-07-03 07:11:48.000 184 21200.23 118.97 42878.77 47833.54 2015-07-03 07:11:49.000 184 21200.24 118.98 42878.78 47833.58 2015-07-03 07:11:50.000 184 21200.23 119.01 42878.79 47833.60 2015-07-03 07:11:51.000 184 21200.21 119.02 42878.80 47833.61 2015-07-03 07:11:52.000 184 21200.20 119.06 42878.80 47833.61 2015-07-03 07:11:53.000 184 21200.25 119.09 42878.81 47833.62 2015-07-03 07:11:54.000 184 21200.28 119.09 42878.78 47833.64 2015-07-03 07:11:55.000 184 21200.31 119.11 42878.81 47833.65 2015-07-03 07:11:56.000 184 21200.33 119.16 42878.76 47833.64 2015-07-03 07:11:57.000 184 21200.35 119.18 42878.71 47833.64 2015-07-03 07:11:58.000 184 21200.33 119.19 42878.71 47833.60 2015-07-03 07:11:59.000 184 21200.33 119.22 42878.72 47833.59 2015-07-03 07:12:00.000 184 21200.35 119.22 42878.70 47833.58 2015-07-03 07:12:01.000 184 21200.35 119.23 42878.68 47833.54 2015-07-03 07:12:02.000 184 21200.33 119.24 42878.68 47833.56 2015-07-03 07:12:03.000 184 21200.31 119.26 42878.68 47833.54 2015-07-03 07:12:04.000 184 21200.33 119.27 42878.66 47833.52 2015-07-03 07:12:05.000 184 21200.32 119.29 42878.68 47833.50 2015-07-03 07:12:06.000 184 21200.28 119.31 42878.67 47833.51 2015-07-03 07:12:07.000 184 21200.26 119.32 42878.64 47833.50 2015-07-03 07:12:08.000 184 21200.26 119.31 42878.63 47833.50 2015-07-03 07:12:09.000 184 21200.27 119.30 42878.61 47833.49 2015-07-03 07:12:10.000 184 21200.26 119.27 42878.61 47833.46 2015-07-03 07:12:11.000 184 21200.24 119.25 42878.60 47833.43 2015-07-03 07:12:12.000 184 21200.23 119.23 42878.57 47833.43 2015-07-03 07:12:13.000 184 21200.23 119.28 42878.54 47833.42 2015-07-03 07:12:14.000 184 21200.19 119.34 42878.52 47833.35 2015-07-03 07:12:15.000 184 21200.16 119.42 42878.49 47833.33 2015-07-03 07:12:16.000 184 21200.12 119.51 42878.44 47833.31 2015-07-03 07:12:17.000 184 21200.10 119.58 42878.42 47833.26 2015-07-03 07:12:18.000 184 21200.06 119.65 42878.36 47833.22 2015-07-03 07:12:19.000 184 21200.05 119.73 42878.34 47833.18 2015-07-03 07:12:20.000 184 21200.07 119.80 42878.34 47833.15 2015-07-03 07:12:21.000 184 21200.02 119.89 42878.32 47833.13 2015-07-03 07:12:22.000 184 21199.99 119.93 42878.34 47833.09 2015-07-03 07:12:23.000 184 21199.96 119.94 42878.34 47833.09 2015-07-03 07:12:24.000 184 21199.96 119.95 42878.33 47833.05 2015-07-03 07:12:25.000 184 21199.97 119.99 42878.30 47833.06 2015-07-03 07:12:26.000 184 21199.95 120.05 42878.31 47833.05 2015-07-03 07:12:27.000 184 21199.92 120.05 42878.29 47833.05 2015-07-03 07:12:28.000 184 21199.87 120.06 42878.28 47833.02 2015-07-03 07:12:29.000 184 21199.86 120.08 42878.29 47833.01 2015-07-03 07:12:30.000 184 21199.82 120.09 42878.28 47832.99 2015-07-03 07:12:31.000 184 21199.79 120.09 42878.26 47832.99 2015-07-03 07:12:32.000 184 21199.76 120.09 42878.27 47832.97 2015-07-03 07:12:33.000 184 21199.74 120.09 42878.26 47832.96 2015-07-03 07:12:34.000 184 21199.71 120.12 42878.27 47832.95 2015-07-03 07:12:35.000 184 21199.71 120.09 42878.30 47832.93 2015-07-03 07:12:36.000 184 21199.66 120.09 42878.29 47832.91 2015-07-03 07:12:37.000 184 21199.63 120.07 42878.27 47832.90 2015-07-03 07:12:38.000 184 21199.59 120.04 42878.29 47832.89 2015-07-03 07:12:39.000 184 21199.58 120.02 42878.33 47832.89 2015-07-03 07:12:40.000 184 21199.63 120.04 42878.35 47832.91 2015-07-03 07:12:41.000 184 21199.63 120.07 42878.33 47832.89 2015-07-03 07:12:42.000 184 21199.61 120.11 42878.33 47832.90 2015-07-03 07:12:43.000 184 21199.63 120.10 42878.30 47832.89 2015-07-03 07:12:44.000 184 21199.63 120.11 42878.27 47832.88 2015-07-03 07:12:45.000 184 21199.59 120.12 42878.25 47832.83 2015-07-03 07:12:46.000 184 21199.59 120.10 42878.23 47832.86 2015-07-03 07:12:47.000 184 21199.56 120.12 42878.22 47832.81 2015-07-03 07:12:48.000 184 21199.53 120.13 42878.23 47832.79 2015-07-03 07:12:49.000 184 21199.49 120.13 42878.20 47832.76 2015-07-03 07:12:50.000 184 21199.44 120.16 42878.20 47832.75 2015-07-03 07:12:51.000 184 21199.42 120.16 42878.20 47832.71 2015-07-03 07:12:52.000 184 21199.41 120.16 42878.19 47832.69 2015-07-03 07:12:53.000 184 21199.40 120.14 42878.20 47832.68 2015-07-03 07:12:54.000 184 21199.42 120.11 42878.18 47832.69 2015-07-03 07:12:55.000 184 21199.40 120.08 42878.17 47832.67 2015-07-03 07:12:56.000 184 21199.39 120.08 42878.16 47832.68 2015-07-03 07:12:57.000 184 21199.38 120.05 42878.15 47832.66 2015-07-03 07:12:58.000 184 21199.35 120.02 42878.16 47832.66 2015-07-03 07:12:59.000 184 21199.32 120.03 42878.10 47832.66 2015-07-03 07:13:00.000 184 21199.31 120.07 42878.08 47832.59 2015-07-03 07:13:01.000 184 21199.30 120.07 42878.04 47832.56 2015-07-03 07:13:02.000 184 21199.28 120.06 42878.03 47832.53 2015-07-03 07:13:03.000 184 21199.28 120.02 42878.04 47832.50 2015-07-03 07:13:04.000 184 21199.27 119.99 42878.05 47832.49 2015-07-03 07:13:05.000 184 21199.25 120.00 42878.02 47832.49 2015-07-03 07:13:06.000 184 21199.20 120.00 42878.03 47832.48 2015-07-03 07:13:07.000 184 21199.15 120.07 42877.96 47832.45 2015-07-03 07:13:08.000 184 21199.10 120.13 42877.94 47832.38 2015-07-03 07:13:09.000 184 21199.09 120.18 42877.86 47832.31 2015-07-03 07:13:10.000 184 21199.10 120.16 42877.77 47832.23 2015-07-03 07:13:11.000 184 21199.13 120.11 42877.71 47832.21 2015-07-03 07:13:12.000 184 21199.19 120.01 42877.69 47832.21 2015-07-03 07:13:13.000 184 21199.22 119.92 42877.73 47832.19 2015-07-03 07:13:14.000 184 21199.25 119.81 42877.82 47832.26 2015-07-03 07:13:15.000 184 21199.24 119.74 42877.84 47832.29 2015-07-03 07:13:16.000 184 21199.31 119.71 42877.87 47832.34 2015-07-03 07:13:17.000 184 21199.32 119.70 42877.93 47832.37 2015-07-03 07:13:18.000 184 21199.37 119.67 42877.90 47832.42 2015-07-03 07:13:19.000 184 21199.41 119.68 42877.90 47832.45 2015-07-03 07:13:20.000 184 21199.47 119.67 42877.92 47832.46 2015-07-03 07:13:21.000 184 21199.50 119.64 42877.96 47832.49 2015-07-03 07:13:22.000 184 21199.53 119.60 42877.97 47832.53 2015-07-03 07:13:23.000 184 21199.57 119.59 42877.93 47832.54 2015-07-03 07:13:24.000 184 21199.57 119.61 42877.91 47832.56 2015-07-03 07:13:25.000 184 21199.58 119.64 42877.94 47832.56 2015-07-03 07:13:26.000 184 21199.60 119.66 42877.94 47832.57 2015-07-03 07:13:27.000 184 21199.61 119.69 42877.95 47832.58 2015-07-03 07:13:28.000 184 21199.63 119.72 42877.93 47832.58 2015-07-03 07:13:29.000 184 21199.67 119.74 42877.91 47832.58 2015-07-03 07:13:30.000 184 21199.69 119.71 42877.91 47832.57 2015-07-03 07:13:31.000 184 21199.66 119.67 42877.89 47832.56 2015-07-03 07:13:32.000 184 21199.67 119.65 42877.90 47832.55 2015-07-03 07:13:33.000 184 21199.64 119.63 42877.95 47832.58 2015-07-03 07:13:34.000 184 21199.64 119.61 42877.95 47832.60 2015-07-03 07:13:35.000 184 21199.62 119.59 42877.98 47832.60 2015-07-03 07:13:36.000 184 21199.62 119.57 42878.01 47832.62 2015-07-03 07:13:37.000 184 21199.63 119.57 42878.01 47832.63 2015-07-03 07:13:38.000 184 21199.63 119.59 42878.02 47832.67 2015-07-03 07:13:39.000 184 21199.59 119.63 42878.04 47832.68 2015-07-03 07:13:40.000 184 21199.59 119.66 42878.08 47832.68 2015-07-03 07:13:41.000 184 21199.59 119.68 42878.07 47832.65 2015-07-03 07:13:42.000 184 21199.60 119.72 42878.02 47832.63 2015-07-03 07:13:43.000 184 21199.62 119.76 42877.96 47832.64 2015-07-03 07:13:44.000 184 21199.60 119.80 42877.96 47832.60 2015-07-03 07:13:45.000 184 21199.62 119.84 42877.96 47832.59 2015-07-03 07:13:46.000 184 21199.65 119.88 42877.91 47832.57 2015-07-03 07:13:47.000 184 21199.69 119.91 42877.88 47832.56 2015-07-03 07:13:48.000 184 21199.74 119.94 42877.88 47832.54 2015-07-03 07:13:49.000 184 21199.74 119.92 42877.86 47832.56 2015-07-03 07:13:50.000 184 21199.72 119.91 42877.87 47832.54 2015-07-03 07:13:51.000 184 21199.74 119.93 42877.83 47832.56 2015-07-03 07:13:52.000 184 21199.74 119.97 42877.83 47832.53 2015-07-03 07:13:53.000 184 21199.74 120.01 42877.80 47832.52 2015-07-03 07:13:54.000 184 21199.71 120.06 42877.77 47832.49 2015-07-03 07:13:55.000 184 21199.74 120.11 42877.77 47832.44 2015-07-03 07:13:56.000 184 21199.74 120.10 42877.72 47832.46 2015-07-03 07:13:57.000 184 21199.77 120.06 42877.71 47832.45 2015-07-03 07:13:58.000 184 21199.79 120.03 42877.76 47832.48 2015-07-03 07:13:59.000 184 21199.83 120.03 42877.81 47832.48 2015-07-03 07:14:00.000 184 21199.87 120.04 42877.82 47832.54 2015-07-03 07:14:01.000 184 21199.86 120.10 42877.79 47832.53 2015-07-03 07:14:02.000 184 21199.89 120.19 42877.74 47832.51 2015-07-03 07:14:03.000 184 21199.86 120.25 42877.67 47832.50 2015-07-03 07:14:04.000 184 21199.81 120.26 42877.66 47832.42 2015-07-03 07:14:05.000 184 21199.81 120.17 42877.67 47832.39 2015-07-03 07:14:06.000 184 21199.83 120.06 42877.72 47832.40 2015-07-03 07:14:07.000 184 21199.82 120.00 42877.73 47832.42 2015-07-03 07:14:08.000 184 21199.85 119.94 42877.80 47832.46 2015-07-03 07:14:09.000 184 21199.80 119.97 42877.78 47832.49 2015-07-03 07:14:10.000 184 21199.78 119.98 42877.76 47832.50 2015-07-03 07:14:11.000 184 21199.76 119.92 42877.79 47832.49 2015-07-03 07:14:12.000 184 21199.76 119.90 42877.80 47832.47 2015-07-03 07:14:13.000 184 21199.72 119.98 42877.77 47832.46 2015-07-03 07:14:14.000 184 21199.65 120.05 42877.69 47832.44 2015-07-03 07:14:15.000 184 21199.62 120.03 42877.68 47832.35 2015-07-03 07:14:16.000 184 21199.61 120.00 42877.67 47832.30 2015-07-03 07:14:17.000 184 21199.59 119.93 42877.69 47832.30 2015-07-03 07:14:18.000 184 21199.57 119.87 42877.69 47832.29 2015-07-03 07:14:19.000 184 21199.52 119.84 42877.72 47832.30 2015-07-03 07:14:20.000 184 21199.50 119.82 42877.72 47832.30 2015-07-03 07:14:21.000 184 21199.51 119.81 42877.73 47832.32 2015-07-03 07:14:22.000 184 21199.49 119.81 42877.75 47832.35 2015-07-03 07:14:23.000 184 21199.50 119.78 42877.78 47832.36 2015-07-03 07:14:24.000 184 21199.51 119.75 42877.77 47832.37 2015-07-03 07:14:25.000 184 21199.52 119.75 42877.80 47832.41 2015-07-03 07:14:26.000 184 21199.56 119.70 42877.86 47832.44 2015-07-03 07:14:27.000 184 21199.56 119.65 42877.91 47832.46 2015-07-03 07:14:28.000 184 21199.55 119.61 42877.94 47832.51 2015-07-03 07:14:29.000 184 21199.51 119.60 42878.00 47832.54 2015-07-03 07:14:30.000 184 21199.49 119.61 42878.04 47832.57 2015-07-03 07:14:31.000 184 21199.47 119.59 42878.06 47832.57 2015-07-03 07:14:32.000 184 21199.46 119.58 42878.08 47832.64 2015-07-03 07:14:33.000 184 21199.46 119.59 42878.08 47832.66 2015-07-03 07:14:34.000 184 21199.48 119.61 42878.12 47832.66 2015-07-03 07:14:35.000 184 21199.49 119.62 42878.13 47832.69 2015-07-03 07:14:36.000 184 21199.49 119.61 42878.15 47832.71 2015-07-03 07:14:37.000 184 21199.52 119.64 42878.14 47832.71 2015-07-03 07:14:38.000 184 21199.55 119.64 42878.14 47832.74 2015-07-03 07:14:39.000 184 21199.51 119.67 42878.15 47832.75 2015-07-03 07:14:40.000 184 21199.49 119.73 42878.16 47832.75 2015-07-03 07:14:41.000 184 21199.52 119.74 42878.11 47832.73 2015-07-03 07:14:42.000 184 21199.51 119.74 42878.11 47832.69 2015-07-03 07:14:43.000 184 21199.52 119.71 42878.09 47832.71 2015-07-03 07:14:44.000 184 21199.54 119.70 42878.09 47832.70 2015-07-03 07:14:45.000 184 21199.57 119.69 42878.12 47832.69 2015-07-03 07:14:46.000 184 21199.60 119.70 42878.09 47832.74 2015-07-03 07:14:47.000 184 21199.61 119.73 42878.10 47832.73 2015-07-03 07:14:48.000 184 21199.64 119.75 42878.08 47832.74 2015-07-03 07:14:49.000 184 21199.62 119.75 42878.08 47832.72 2015-07-03 07:14:50.000 184 21199.66 119.71 42878.10 47832.72 2015-07-03 07:14:51.000 184 21199.63 119.74 42878.09 47832.74 2015-07-03 07:14:52.000 184 21199.63 119.74 42878.09 47832.73 2015-07-03 07:14:53.000 184 21199.66 119.76 42878.12 47832.74 2015-07-03 07:14:54.000 184 21199.67 119.80 42878.07 47832.75 2015-07-03 07:14:55.000 184 21199.67 119.81 42878.07 47832.73 2015-07-03 07:14:56.000 184 21199.66 119.85 42878.09 47832.72 2015-07-03 07:14:57.000 184 21199.61 119.87 42878.07 47832.70 2015-07-03 07:14:58.000 184 21199.63 119.88 42878.09 47832.72 2015-07-03 07:14:59.000 184 21199.60 119.90 42878.06 47832.70 2015-07-03 07:15:00.000 184 21199.58 119.94 42878.07 47832.69 2015-07-03 07:15:01.000 184 21199.58 119.99 42878.05 47832.66 2015-07-03 07:15:02.000 184 21199.54 120.04 42878.07 47832.67 2015-07-03 07:15:03.000 184 21199.47 120.09 42878.05 47832.66 2015-07-03 07:15:04.000 184 21199.49 120.14 42878.05 47832.63 2015-07-03 07:15:05.000 184 21199.48 120.19 42878.02 47832.63 2015-07-03 07:15:06.000 184 21199.47 120.23 42878.03 47832.62 2015-07-03 07:15:07.000 184 21199.44 120.27 42878.03 47832.63 2015-07-03 07:15:08.000 184 21199.42 120.35 42878.01 47832.60 2015-07-03 07:15:09.000 184 21199.44 120.41 42878.01 47832.59 2015-07-03 07:15:10.000 184 21199.42 120.45 42878.01 47832.59 2015-07-03 07:15:11.000 184 21199.39 120.48 42878.01 47832.57 2015-07-03 07:15:12.000 184 21199.38 120.50 42878.01 47832.55 2015-07-03 07:15:13.000 184 21199.40 120.51 42877.99 47832.57 2015-07-03 07:15:14.000 184 21199.42 120.57 42877.97 47832.54 2015-07-03 07:15:15.000 184 21199.40 120.60 42877.99 47832.54 2015-07-03 07:15:16.000 184 21199.40 120.62 42878.00 47832.53 2015-07-03 07:15:17.000 184 21199.40 120.58 42878.00 47832.55 2015-07-03 07:15:18.000 184 21199.40 120.57 42878.03 47832.56 2015-07-03 07:15:19.000 184 21199.41 120.55 42878.04 47832.58 2015-07-03 07:15:20.000 184 21199.45 120.54 42878.06 47832.62 2015-07-03 07:15:21.000 184 21199.47 120.53 42878.07 47832.63 2015-07-03 07:15:22.000 184 21199.52 120.49 42878.11 47832.68 2015-07-03 07:15:23.000 184 21199.56 120.45 42878.17 47832.72 2015-07-03 07:15:24.000 184 21199.58 120.43 42878.20 47832.77 2015-07-03 07:15:25.000 184 21199.63 120.42 42878.21 47832.85 2015-07-03 07:15:26.000 184 21199.69 120.42 42878.21 47832.89 2015-07-03 07:15:27.000 184 21199.75 120.39 42878.27 47832.93 2015-07-03 07:15:28.000 184 21199.77 120.37 42878.32 47832.96 2015-07-03 07:15:29.000 184 21199.77 120.36 42878.31 47833.00 2015-07-03 07:15:30.000 184 21199.77 120.35 42878.31 47833.00 2015-07-03 07:15:31.000 184 21199.75 120.33 42878.32 47833.02 2015-07-03 07:15:32.000 184 21199.78 120.30 42878.29 47833.01 2015-07-03 07:15:33.000 184 21199.78 120.27 42878.32 47833.04 2015-07-03 07:15:34.000 184 21199.74 120.27 42878.34 47833.04 2015-07-03 07:15:35.000 184 21199.75 120.24 42878.37 47833.03 2015-07-03 07:15:36.000 184 21199.77 120.20 42878.39 47833.05 2015-07-03 07:15:37.000 184 21199.72 120.16 42878.37 47833.02 2015-07-03 07:15:38.000 184 21199.68 120.14 42878.36 47833.02 2015-07-03 07:15:39.000 184 21199.59 120.19 42878.37 47833.01 2015-07-03 07:15:40.000 184 21199.56 120.22 42878.35 47832.95 2015-07-03 07:15:41.000 184 21199.54 120.24 42878.30 47832.92 2015-07-03 07:15:42.000 184 21199.52 120.23 42878.27 47832.89 2015-07-03 07:15:43.000 184 21199.53 120.21 42878.25 47832.87 2015-07-03 07:15:44.000 184 21199.51 120.18 42878.24 47832.84 2015-07-03 07:15:45.000 184 21199.50 120.18 42878.21 47832.83 2015-07-03 07:15:46.000 184 21199.54 120.17 42878.22 47832.82 2015-07-03 07:15:47.000 184 21199.52 120.15 42878.23 47832.82 2015-07-03 07:15:48.000 184 21199.52 120.11 42878.20 47832.79 2015-07-03 07:15:49.000 184 21199.52 120.06 42878.18 47832.80 2015-07-03 07:15:50.000 184 21199.50 120.01 42878.24 47832.81 2015-07-03 07:15:51.000 184 21199.49 119.97 42878.25 47832.83 2015-07-03 07:15:52.000 184 21199.48 119.95 42878.29 47832.83 2015-07-03 07:15:53.000 184 21199.50 119.95 42878.29 47832.89 2015-07-03 07:15:54.000 184 21199.54 119.95 42878.29 47832.87 2015-07-03 07:15:55.000 184 21199.53 119.95 42878.26 47832.87 2015-07-03 07:15:56.000 184 21199.52 119.96 42878.24 47832.86 2015-07-03 07:15:57.000 184 21199.54 119.94 42878.25 47832.85 2015-07-03 07:15:58.000 184 21199.54 119.94 42878.23 47832.84 2015-07-03 07:15:59.000 184 21199.50 119.96 42878.23 47832.84 2015-07-03 07:16:00.000 184 21199.46 120.02 42878.21 47832.80 2015-07-03 07:16:01.000 184 21199.43 120.10 42878.16 47832.77 2015-07-03 07:16:02.000 184 21199.41 120.12 42878.06 47832.71 2015-07-03 07:16:03.000 184 21199.38 120.16 42878.04 47832.66 2015-07-03 07:16:04.000 184 21199.36 120.17 42878.02 47832.62 2015-07-03 07:16:05.000 184 21199.35 120.18 42878.00 47832.59 2015-07-03 07:16:06.000 184 21199.30 120.22 42877.99 47832.51 2015-07-03 07:16:07.000 184 21199.26 120.24 42877.93 47832.47 2015-07-03 07:16:08.000 184 21199.25 120.26 42877.87 47832.44 2015-07-03 07:16:09.000 184 21199.23 120.28 42877.84 47832.40 2015-07-03 07:16:10.000 184 21199.24 120.27 42877.82 47832.36 2015-07-03 07:16:11.000 184 21199.22 120.30 42877.79 47832.34 2015-07-03 07:16:12.000 184 21199.24 120.33 42877.80 47832.32 2015-07-03 07:16:13.000 184 21199.24 120.33 42877.80 47832.29 2015-07-03 07:16:14.000 184 21199.25 120.33 42877.76 47832.29 2015-07-03 07:16:15.000 184 21199.26 120.31 42877.77 47832.28 2015-07-03 07:16:16.000 184 21199.31 120.31 42877.76 47832.28 2015-07-03 07:16:17.000 184 21199.32 120.36 42877.75 47832.28 2015-07-03 07:16:18.000 184 21199.34 120.40 42877.74 47832.28 2015-07-03 07:16:19.000 184 21199.38 120.37 42877.72 47832.28 2015-07-03 07:16:20.000 184 21199.39 120.37 42877.70 47832.25 2015-07-03 07:16:21.000 184 21199.38 120.35 42877.70 47832.25 2015-07-03 07:16:22.000 184 21199.37 120.33 42877.75 47832.27 2015-07-03 07:16:23.000 184 21199.37 120.31 42877.73 47832.25 2015-07-03 07:16:24.000 184 21199.36 120.29 42877.70 47832.27 2015-07-03 07:16:25.000 184 21199.35 120.27 42877.75 47832.28 2015-07-03 07:16:26.000 184 21199.35 120.26 42877.75 47832.29 2015-07-03 07:16:27.000 184 21199.32 120.24 42877.80 47832.30 2015-07-03 07:16:28.000 184 21199.35 120.20 42877.77 47832.31 2015-07-03 07:16:29.000 184 21199.31 120.19 42877.79 47832.31 2015-07-03 07:16:30.000 184 21199.29 120.19 42877.80 47832.27 2015-07-03 07:16:31.000 184 21199.24 120.14 42877.80 47832.28 2015-07-03 07:16:32.000 184 21199.20 120.05 42877.80 47832.28 2015-07-03 07:16:33.000 184 21199.20 119.98 42877.84 47832.27 2015-07-03 07:16:34.000 184 21199.19 119.95 42877.87 47832.30 2015-07-03 07:16:35.000 184 21199.19 119.95 42877.90 47832.31 2015-07-03 07:16:36.000 184 21199.17 119.91 42877.90 47832.32 2015-07-03 07:16:37.000 184 21199.15 119.88 42877.87 47832.32 2015-07-03 07:16:38.000 184 21199.18 119.88 42877.90 47832.31 2015-07-03 07:16:39.000 184 21199.17 119.91 42877.90 47832.32 2015-07-03 07:16:40.000 184 21199.20 119.95 42877.88 47832.34 2015-07-03 07:16:41.000 184 21199.20 119.97 42877.85 47832.33 2015-07-03 07:16:42.000 184 21199.19 120.00 42877.86 47832.33 2015-07-03 07:16:43.000 184 21199.20 120.05 42877.83 47832.30 2015-07-03 07:16:44.000 184 21199.18 120.12 42877.78 47832.29 2015-07-03 07:16:45.000 184 21199.11 120.21 42877.77 47832.27 2015-07-03 07:16:46.000 184 21199.07 120.28 42877.71 47832.23 2015-07-03 07:16:47.000 184 21199.06 120.34 42877.65 47832.16 2015-07-03 07:16:48.000 184 21199.05 120.41 42877.61 47832.10 2015-07-03 07:16:49.000 184 21199.08 120.44 42877.55 47832.05 2015-07-03 07:16:50.000 184 21199.11 120.43 42877.51 47832.03 2015-07-03 07:16:51.000 184 21199.15 120.38 42877.49 47831.98 2015-07-03 07:16:52.000 184 21199.20 120.32 42877.54 47831.99 2015-07-03 07:16:53.000 184 21199.28 120.22 42877.54 47832.02 2015-07-03 07:16:54.000 184 21199.30 120.17 42877.57 47832.09 2015-07-03 07:16:55.000 184 21199.28 120.19 42877.60 47832.15 2015-07-03 07:16:56.000 184 21199.25 120.22 42877.61 47832.16 2015-07-03 07:16:57.000 184 21199.29 120.26 42877.62 47832.15 2015-07-03 07:16:58.000 184 21199.30 120.27 42877.62 47832.15 2015-07-03 07:16:59.000 184 21199.33 120.29 42877.57 47832.16 2015-07-03 07:17:00.000 184 21199.34 120.28 42877.56 47832.16 2015-07-03 07:17:01.000 184 21199.37 120.27 42877.60 47832.16 2015-07-03 07:17:02.000 184 21199.40 120.26 42877.61 47832.18 2015-07-03 07:17:03.000 184 21199.40 120.27 42877.56 47832.18 2015-07-03 07:17:04.000 184 21199.40 120.28 42877.56 47832.19 2015-07-03 07:17:05.000 184 21199.40 120.31 42877.59 47832.19 2015-07-03 07:17:06.000 184 21199.41 120.35 42877.55 47832.18 2015-07-03 07:17:07.000 184 21199.43 120.34 42877.53 47832.17 2015-07-03 07:17:08.000 184 21199.43 120.34 42877.54 47832.17 2015-07-03 07:17:09.000 184 21199.43 120.36 42877.52 47832.17 2015-07-03 07:17:10.000 184 21199.45 120.38 42877.48 47832.15 2015-07-03 07:17:11.000 184 21199.42 120.42 42877.48 47832.14 2015-07-03 07:17:12.000 184 21199.40 120.51 42877.49 47832.11 2015-07-03 07:17:13.000 184 21199.39 120.61 42877.44 47832.10 2015-07-03 07:17:14.000 184 21199.36 120.68 42877.38 47832.03 2015-07-03 07:17:15.000 184 21199.29 120.65 42877.31 47831.95 2015-07-03 07:17:16.000 184 21199.23 120.58 42877.23 47831.87 2015-07-03 07:17:17.000 184 21199.18 120.53 42877.24 47831.80 2015-07-03 07:17:18.000 184 21199.23 120.50 42877.19 47831.79 2015-07-03 07:17:19.000 184 21199.28 120.44 42877.16 47831.75 2015-07-03 07:17:20.000 184 21199.35 120.32 42877.18 47831.78 2015-07-03 07:17:21.000 184 21199.41 120.25 42877.20 47831.82 2015-07-03 07:17:22.000 184 21199.40 120.26 42877.24 47831.85 2015-07-03 07:17:23.000 184 21199.44 120.28 42877.26 47831.89 2015-07-03 07:17:24.000 184 21199.48 120.28 42877.27 47831.90 2015-07-03 07:17:25.000 184 21199.48 120.29 42877.30 47831.96 2015-07-03 07:17:26.000 184 21199.49 120.28 42877.33 47831.96 2015-07-03 07:17:27.000 184 21199.47 120.30 42877.39 47832.02 2015-07-03 07:17:28.000 184 21199.45 120.34 42877.44 47832.06 2015-07-03 07:17:29.000 184 21199.44 120.40 42877.45 47832.08 2015-07-03 07:17:30.000 184 21199.46 120.45 42877.48 47832.09 2015-07-03 07:17:31.000 184 21199.48 120.51 42877.51 47832.11 2015-07-03 07:17:32.000 184 21199.48 120.57 42877.50 47832.14 2015-07-03 07:17:33.000 184 21199.46 120.58 42877.51 47832.16 2015-07-03 07:17:34.000 184 21199.46 120.59 42877.55 47832.16 2015-07-03 07:17:35.000 184 21199.44 120.59 42877.59 47832.18 2015-07-03 07:17:36.000 184 21199.44 120.56 42877.59 47832.20 2015-07-03 07:17:37.000 184 21199.44 120.53 42877.66 47832.23 2015-07-03 07:17:38.000 184 21199.40 120.49 42877.71 47832.22 2015-07-03 07:17:39.000 184 21199.40 120.47 42877.71 47832.28 2015-07-03 07:17:40.000 184 21199.37 120.41 42877.76 47832.28 2015-07-03 07:17:41.000 184 21199.35 120.37 42877.81 47832.31 2015-07-03 07:17:42.000 184 21199.38 120.37 42877.81 47832.33 2015-07-03 07:17:43.000 184 21199.42 120.33 42877.83 47832.34 2015-07-03 07:17:44.000 184 21199.43 120.33 42877.86 47832.39 2015-07-03 07:17:45.000 184 21199.40 120.37 42877.88 47832.40 2015-07-03 07:17:46.000 184 21199.41 120.37 42877.87 47832.44 2015-07-03 07:17:47.000 184 21199.40 120.37 42877.87 47832.43 2015-07-03 07:17:48.000 184 21199.38 120.40 42877.90 47832.43 2015-07-03 07:17:49.000 184 21199.36 120.41 42877.90 47832.42 2015-07-03 07:17:50.000 184 21199.35 120.40 42877.92 47832.42 2015-07-03 07:17:51.000 184 21199.33 120.40 42877.90 47832.43 2015-07-03 07:17:52.000 184 21199.33 120.41 42877.90 47832.42 2015-07-03 07:17:53.000 184 21199.35 120.42 42877.90 47832.41 2015-07-03 07:17:54.000 184 21199.37 120.39 42877.88 47832.41 2015-07-03 07:17:55.000 184 21199.33 120.38 42877.88 47832.40 2015-07-03 07:17:56.000 184 21199.31 120.36 42877.87 47832.38 2015-07-03 07:17:57.000 184 21199.31 120.38 42877.83 47832.39 2015-07-03 07:17:58.000 184 21199.32 120.39 42877.83 47832.38 2015-07-03 07:17:59.000 184 21199.29 120.39 42877.82 47832.35 2015-07-03 07:18:00.000 184 21199.29 120.34 42877.84 47832.35 2015-07-03 07:18:01.000 184 21199.29 120.32 42877.80 47832.35 2015-07-03 07:18:02.000 184 21199.29 120.28 42877.81 47832.31 2015-07-03 07:18:03.000 184 21199.29 120.27 42877.81 47832.34 2015-07-03 07:18:04.000 184 21199.29 120.25 42877.84 47832.33 2015-07-03 07:18:05.000 184 21199.26 120.24 42877.82 47832.33 2015-07-03 07:18:06.000 184 21199.25 120.19 42877.84 47832.33 2015-07-03 07:18:07.000 184 21199.18 120.14 42877.87 47832.33 2015-07-03 07:18:08.000 184 21199.16 120.06 42877.88 47832.32 2015-07-03 07:18:09.000 184 21199.14 120.05 42877.91 47832.35 2015-07-03 07:18:10.000 184 21199.14 120.05 42877.91 47832.38 2015-07-03 07:18:11.000 184 21199.17 120.05 42877.93 47832.37 2015-07-03 07:18:12.000 184 21199.18 120.03 42877.90 47832.38 2015-07-03 07:18:13.000 184 21199.20 120.03 42877.92 47832.36 2015-07-03 07:18:14.000 184 21199.22 120.02 42877.89 47832.38 2015-07-03 07:18:15.000 184 21199.21 120.01 42877.86 47832.38 2015-07-03 07:18:16.000 184 21199.18 119.98 42877.89 47832.37 2015-07-03 07:18:17.000 184 21199.18 119.95 42877.91 47832.35 2015-07-03 07:18:18.000 184 21199.16 119.92 42877.91 47832.35 2015-07-03 07:18:19.000 184 21199.15 119.88 42877.94 47832.39 2015-07-03 07:18:20.000 184 21199.12 119.86 42877.95 47832.38 2015-07-03 07:18:21.000 184 21199.11 119.90 42877.91 47832.40 2015-07-03 07:18:22.000 184 21199.14 119.92 42877.93 47832.40 2015-07-03 07:18:23.000 184 21199.15 119.93 42877.91 47832.42 2015-07-03 07:18:24.000 184 21199.11 119.95 42877.91 47832.41 2015-07-03 07:18:25.000 184 21199.13 119.93 42877.93 47832.38 2015-07-03 07:18:26.000 184 21199.14 119.91 42877.93 47832.36 2015-07-03 07:18:27.000 184 21199.13 119.87 42877.95 47832.36 2015-07-03 07:18:28.000 184 21199.14 119.84 42877.96 47832.37 2015-07-03 07:18:29.000 184 21199.14 119.80 42877.97 47832.40 2015-07-03 07:18:30.000 184 21199.12 119.76 42878.01 47832.44 2015-07-03 07:18:31.000 184 21199.14 119.72 42878.05 47832.45 2015-07-03 07:18:32.000 184 21199.18 119.69 42878.08 47832.50 2015-07-03 07:18:33.000 184 21199.19 119.70 42878.12 47832.51 2015-07-03 07:18:34.000 184 21199.20 119.68 42878.14 47832.58 2015-07-03 07:18:35.000 184 21199.19 119.65 42878.20 47832.58 2015-07-03 07:18:36.000 184 21199.16 119.63 42878.24 47832.64 2015-07-03 07:18:37.000 184 21199.16 119.64 42878.24 47832.64 2015-07-03 07:18:38.000 184 21199.12 119.65 42878.26 47832.65 2015-07-03 07:18:39.000 184 21199.11 119.64 42878.32 47832.67 2015-07-03 07:18:40.000 184 21199.10 119.66 42878.32 47832.68 2015-07-03 07:18:41.000 184 21199.09 119.69 42878.31 47832.69 2015-07-03 07:18:42.000 184 21199.07 119.70 42878.28 47832.67 2015-07-03 07:18:43.000 184 21199.05 119.73 42878.29 47832.65 2015-07-03 07:18:44.000 184 21199.07 119.75 42878.25 47832.66 2015-07-03 07:18:45.000 184 21199.08 119.77 42878.24 47832.64 2015-07-03 07:18:46.000 184 21199.08 119.79 42878.24 47832.64 2015-07-03 07:18:47.000 184 21199.11 119.78 42878.22 47832.64 2015-07-03 07:18:48.000 184 21199.14 119.80 42878.16 47832.61 2015-07-03 07:18:49.000 184 21199.18 119.80 42878.14 47832.62 2015-07-03 07:18:50.000 184 21199.18 119.82 42878.15 47832.61 2015-07-03 07:18:51.000 184 21199.19 119.79 42878.18 47832.59 2015-07-03 07:18:52.000 184 21199.21 119.78 42878.14 47832.59 2015-07-03 07:18:53.000 184 21199.23 119.76 42878.12 47832.60 2015-07-03 07:18:54.000 184 21199.28 119.72 42878.12 47832.60 2015-07-03 07:18:55.000 184 21199.29 119.68 42878.10 47832.60 2015-07-03 07:18:56.000 184 21199.35 119.63 42878.17 47832.62 2015-07-03 07:18:57.000 184 21199.38 119.62 42878.17 47832.66 2015-07-03 07:18:58.000 184 21199.41 119.57 42878.16 47832.68 2015-07-03 07:18:59.000 184 21199.48 119.54 42878.13 47832.71 2015-07-03 07:19:00.000 184 21199.53 119.52 42878.16 47832.72 2015-07-03 07:19:01.000 184 21199.57 119.47 42878.19 47832.75 2015-07-03 07:19:02.000 184 21199.60 119.44 42878.18 47832.79 2015-07-03 07:19:03.000 184 21199.63 119.42 42878.19 47832.82 2015-07-03 07:19:04.000 184 21199.63 119.39 42878.21 47832.84 2015-07-03 07:19:05.000 184 21199.68 119.38 42878.22 47832.86 2015-07-03 07:19:06.000 184 21199.67 119.36 42878.23 47832.85 2015-07-03 07:19:07.000 184 21199.66 119.35 42878.26 47832.90 2015-07-03 07:19:08.000 184 21199.62 119.34 42878.30 47832.89 2015-07-03 07:19:09.000 184 21199.60 119.34 42878.31 47832.88 2015-07-03 07:19:10.000 184 21199.60 119.38 42878.29 47832.88 2015-07-03 07:19:11.000 184 21199.65 119.45 42878.25 47832.88 2015-07-03 07:19:12.000 184 21199.66 119.48 42878.21 47832.84 2015-07-03 07:19:13.000 184 21199.65 119.50 42878.14 47832.85 2015-07-03 07:19:14.000 184 21199.63 119.54 42878.11 47832.77 2015-07-03 07:19:15.000 184 21199.61 119.55 42878.07 47832.79 2015-07-03 07:19:16.000 184 21199.60 119.57 42878.07 47832.73 2015-07-03 07:19:17.000 184 21199.62 119.59 42878.06 47832.71 2015-07-03 07:19:18.000 184 21199.62 119.59 42878.03 47832.66 2015-07-03 07:19:19.000 184 21199.61 119.63 42877.99 47832.63 2015-07-03 07:19:20.000 184 21199.56 119.65 42877.98 47832.60 2015-07-03 07:19:21.000 184 21199.57 119.67 42877.96 47832.59 2015-07-03 07:19:22.000 184 21199.58 119.65 42877.94 47832.56 2015-07-03 07:19:23.000 184 21199.54 119.66 42877.90 47832.54 2015-07-03 07:19:24.000 184 21199.51 119.63 42877.89 47832.50 2015-07-03 07:19:25.000 184 21199.46 119.64 42877.88 47832.50 2015-07-03 07:19:26.000 184 21199.48 119.64 42877.87 47832.49 2015-07-03 07:19:27.000 184 21199.48 119.61 42877.90 47832.45 2015-07-03 07:19:28.000 184 21199.45 119.60 42877.88 47832.44 2015-07-03 07:19:29.000 184 21199.44 119.59 42877.85 47832.45 2015-07-03 07:19:30.000 184 21199.43 119.60 42877.86 47832.43 2015-07-03 07:19:31.000 184 21199.41 119.62 42877.86 47832.45 2015-07-03 07:19:32.000 184 21199.39 119.65 42877.84 47832.43 2015-07-03 07:19:33.000 184 21199.39 119.70 42877.81 47832.41 2015-07-03 07:19:34.000 184 21199.39 119.74 42877.79 47832.37 2015-07-03 07:19:35.000 184 21199.37 119.77 42877.74 47832.35 2015-07-03 07:19:36.000 184 21199.35 119.79 42877.74 47832.32 2015-07-03 07:19:37.000 184 21199.36 119.79 42877.73 47832.29 2015-07-03 07:19:38.000 184 21199.39 119.82 42877.71 47832.30 2015-07-03 07:19:39.000 184 21199.36 119.83 42877.74 47832.26 2015-07-03 07:19:40.000 184 21199.36 119.85 42877.73 47832.26 2015-07-03 07:19:41.000 184 21199.34 119.87 42877.74 47832.28 2015-07-03 07:19:42.000 184 21199.35 119.90 42877.70 47832.25 2015-07-03 07:19:43.000 184 21199.35 119.91 42877.73 47832.26 2015-07-03 07:19:44.000 184 21199.31 119.96 42877.71 47832.25 2015-07-03 07:19:45.000 184 21199.30 119.97 42877.73 47832.25 2015-07-03 07:19:46.000 184 21199.27 119.95 42877.70 47832.22 2015-07-03 07:19:47.000 184 21199.22 119.94 42877.70 47832.20 2015-07-03 07:19:48.000 184 21199.16 119.95 42877.69 47832.23 2015-07-03 07:19:49.000 184 21199.12 119.94 42877.73 47832.18 2015-07-03 07:19:50.000 184 21199.11 119.93 42877.79 47832.18 2015-07-03 07:19:51.000 184 21199.02 119.95 42877.81 47832.19 2015-07-03 07:19:52.000 184 21198.97 120.00 42877.78 47832.17 2015-07-03 07:19:53.000 184 21198.90 120.09 42877.79 47832.14 2015-07-03 07:19:54.000 184 21198.83 120.18 42877.72 47832.06 2015-07-03 07:19:55.000 184 21198.76 120.26 42877.69 47832.00 2015-07-03 07:19:56.000 184 21198.74 120.28 42877.65 47831.95 2015-07-03 07:19:57.000 184 21198.73 120.32 42877.61 47831.91 2015-07-03 07:19:58.000 184 21198.71 120.35 42877.59 47831.88 2015-07-03 07:19:59.000 184 21198.72 120.37 42877.56 47831.85 2015-07-03 07:20:00.000 184 21198.73 120.37 42877.51 47831.82 2015-07-03 07:20:01.000 184 21198.75 120.39 42877.49 47831.83 2015-07-03 07:20:02.000 184 21198.76 120.39 42877.50 47831.78 2015-07-03 07:20:03.000 184 21198.78 120.35 42877.48 47831.79 2015-07-03 07:20:04.000 184 21198.80 120.31 42877.51 47831.81 2015-07-03 07:20:05.000 184 21198.82 120.27 42877.52 47831.83 2015-07-03 07:20:06.000 184 21198.86 120.28 42877.56 47831.86 2015-07-03 07:20:07.000 184 21198.88 120.30 42877.52 47831.89 2015-07-03 07:20:08.000 184 21198.88 120.34 42877.50 47831.87 2015-07-03 07:20:09.000 184 21198.86 120.35 42877.48 47831.83 2015-07-03 07:20:10.000 184 21198.90 120.36 42877.46 47831.83 2015-07-03 07:20:11.000 184 21198.87 120.33 42877.43 47831.80 2015-07-03 07:20:12.000 184 21198.88 120.30 42877.45 47831.78 2015-07-03 07:20:13.000 184 21198.92 120.29 42877.39 47831.79 2015-07-03 07:20:14.000 184 21198.96 120.27 42877.39 47831.80 2015-07-03 07:20:15.000 184 21198.95 120.25 42877.40 47831.80 2015-07-03 07:20:16.000 184 21198.98 120.26 42877.36 47831.80 2015-07-03 07:20:17.000 184 21198.98 120.28 42877.36 47831.79 2015-07-03 07:20:18.000 184 21199.03 120.26 42877.33 47831.78 2015-07-03 07:20:19.000 184 21199.05 120.23 42877.32 47831.77 2015-07-03 07:20:20.000 184 21199.08 120.22 42877.32 47831.82 2015-07-03 07:20:21.000 184 21199.12 120.22 42877.33 47831.80 2015-07-03 07:20:22.000 184 21199.17 120.21 42877.34 47831.83 2015-07-03 07:20:23.000 184 21199.16 120.21 42877.38 47831.84 2015-07-03 07:20:24.000 184 21199.17 120.21 42877.35 47831.85 2015-07-03 07:20:25.000 184 21199.15 120.29 42877.31 47831.84 2015-07-03 07:20:26.000 184 21199.13 120.33 42877.27 47831.82 2015-07-03 07:20:27.000 184 21199.12 120.36 42877.23 47831.79 2015-07-03 07:20:28.000 184 21199.15 120.34 42877.19 47831.74 2015-07-03 07:20:29.000 184 21199.16 120.31 42877.16 47831.72 2015-07-03 07:20:30.000 184 21199.13 120.28 42877.20 47831.69 2015-07-03 07:20:31.000 184 21199.13 120.26 42877.22 47831.71 2015-07-03 07:20:32.000 184 21199.13 120.24 42877.19 47831.71 2015-07-03 07:20:33.000 184 21199.13 120.18 42877.22 47831.72 2015-07-03 07:20:34.000 184 21199.16 120.18 42877.24 47831.76 2015-07-03 07:20:35.000 184 21199.16 120.18 42877.25 47831.78 2015-07-03 07:20:36.000 184 21199.19 120.14 42877.28 47831.79 2015-07-03 07:20:37.000 184 21199.22 120.14 42877.31 47831.83 2015-07-03 07:20:38.000 184 21199.24 120.13 42877.33 47831.86 2015-07-03 07:20:39.000 184 21199.21 120.15 42877.35 47831.89 2015-07-03 07:20:40.000 184 21199.22 120.19 42877.38 47831.90 2015-07-03 07:20:41.000 184 21199.24 120.16 42877.37 47831.91 2015-07-03 07:20:42.000 184 21199.19 120.11 42877.42 47831.93 2015-07-03 07:20:43.000 184 21199.18 120.07 42877.45 47831.96 2015-07-03 07:20:44.000 184 21199.19 120.06 42877.45 47831.99 2015-07-03 07:20:45.000 184 21199.20 120.07 42877.48 47832.04 2015-07-03 07:20:46.000 184 21199.20 120.10 42877.51 47832.04 2015-07-03 07:20:47.000 184 21199.14 120.11 42877.51 47832.07 2015-07-03 07:20:48.000 184 21199.11 120.14 42877.53 47832.07 2015-07-03 07:20:49.000 184 21199.10 120.17 42877.54 47832.04 2015-07-03 07:20:50.000 184 21199.09 120.12 42877.54 47832.05 2015-07-03 07:20:51.000 184 21199.08 120.08 42877.56 47832.06 2015-07-03 07:20:52.000 184 21199.11 120.05 42877.59 47832.08 2015-07-03 07:20:53.000 184 21199.08 120.03 42877.59 47832.08 2015-07-03 07:20:54.000 184 21199.05 120.03 42877.63 47832.08 2015-07-03 07:20:55.000 184 21199.05 120.08 42877.67 47832.12 2015-07-03 07:20:56.000 184 21199.03 120.12 42877.64 47832.10 2015-07-03 07:20:57.000 184 21198.99 120.13 42877.60 47832.07 2015-07-03 07:20:58.000 184 21198.97 120.15 42877.59 47832.04 2015-07-03 07:20:59.000 184 21198.96 120.17 42877.60 47832.04 2015-07-03 07:21:00.000 184 21198.92 120.19 42877.58 47832.00 2015-07-03 07:21:01.000 184 21198.91 120.24 42877.57 47832.01 2015-07-03 07:21:02.000 184 21198.88 120.26 42877.54 47831.95 2015-07-03 07:21:03.000 184 21198.84 120.29 42877.51 47831.92 2015-07-03 07:21:04.000 184 21198.84 120.28 42877.48 47831.89 2015-07-03 07:21:05.000 184 21198.81 120.31 42877.48 47831.87 2015-07-03 07:21:06.000 184 21198.78 120.34 42877.48 47831.84 2015-07-03 07:21:07.000 184 21198.78 120.39 42877.43 47831.82 2015-07-03 07:21:08.000 184 21198.79 120.41 42877.41 47831.80 2015-07-03 07:21:09.000 184 21198.74 120.43 42877.39 47831.76 2015-07-03 07:21:10.000 184 21198.69 120.43 42877.37 47831.72 2015-07-03 07:21:11.000 184 21198.67 120.44 42877.37 47831.71 2015-07-03 07:21:12.000 184 21198.66 120.44 42877.36 47831.70 2015-07-03 07:21:13.000 184 21198.65 120.46 42877.37 47831.69 2015-07-03 07:21:14.000 184 21198.65 120.45 42877.37 47831.67 2015-07-03 07:21:15.000 184 21198.65 120.45 42877.34 47831.66 2015-07-03 07:21:16.000 184 21198.63 120.44 42877.33 47831.64 2015-07-03 07:21:17.000 184 21198.63 120.46 42877.32 47831.63 2015-07-03 07:21:18.000 184 21198.64 120.52 42877.29 47831.60 2015-07-03 07:21:19.000 184 21198.60 120.56 42877.29 47831.60 2015-07-03 07:21:20.000 184 21198.61 120.56 42877.26 47831.56 2015-07-03 07:21:21.000 184 21198.61 120.55 42877.24 47831.57 2015-07-03 07:21:22.000 184 21198.58 120.56 42877.20 47831.52 2015-07-03 07:21:23.000 184 21198.56 120.54 42877.21 47831.52 2015-07-03 07:21:24.000 184 21198.58 120.53 42877.21 47831.48 2015-07-03 07:21:25.000 184 21198.62 120.52 42877.24 47831.50 2015-07-03 07:21:26.000 184 21198.64 120.50 42877.20 47831.50 2015-07-03 07:21:27.000 184 21198.65 120.49 42877.19 47831.53 2015-07-03 07:21:28.000 184 21198.70 120.47 42877.22 47831.54 2015-07-03 07:21:29.000 184 21198.71 120.47 42877.21 47831.56 2015-07-03 07:21:30.000 184 21198.75 120.48 42877.21 47831.55 2015-07-03 07:21:31.000 184 21198.75 120.48 42877.19 47831.60 2015-07-03 07:21:32.000 184 21198.78 120.46 42877.21 47831.58 2015-07-03 07:21:33.000 184 21198.83 120.40 42877.20 47831.60 2015-07-03 07:21:34.000 184 21198.89 120.35 42877.23 47831.62 2015-07-03 07:21:35.000 184 21198.93 120.29 42877.23 47831.62 2015-07-03 07:21:36.000 184 21198.98 120.26 42877.25 47831.68 2015-07-03 07:21:37.000 184 21199.03 120.22 42877.27 47831.70 2015-07-03 07:21:38.000 184 21199.05 120.19 42877.30 47831.73 2015-07-03 07:21:39.000 184 21199.07 120.19 42877.27 47831.74 2015-07-03 07:21:40.000 184 21199.02 120.13 42877.28 47831.74 2015-07-03 07:21:41.000 184 21199.00 120.06 42877.34 47831.75 2015-07-03 07:21:42.000 184 21198.97 120.03 42877.35 47831.76 2015-07-03 07:21:43.000 184 21198.99 120.01 42877.37 47831.79 2015-07-03 07:21:44.000 184 21198.98 119.96 42877.37 47831.80 2015-07-03 07:21:45.000 184 21199.00 119.91 42877.41 47831.83 2015-07-03 07:21:46.000 184 21199.02 119.89 42877.40 47831.86 2015-07-03 07:21:47.000 184 21199.03 119.87 42877.40 47831.86 2015-07-03 07:21:48.000 184 21199.04 119.83 42877.38 47831.86 2015-07-03 07:21:49.000 184 21199.05 119.83 42877.36 47831.88 2015-07-03 07:21:50.000 184 21199.07 119.85 42877.35 47831.89 2015-07-03 07:21:51.000 184 21199.05 119.81 42877.32 47831.88 2015-07-03 07:21:52.000 184 21199.04 119.76 42877.33 47831.83 2015-07-03 07:21:53.000 184 21199.02 119.71 42877.31 47831.80 2015-07-03 07:21:54.000 184 21199.02 119.68 42877.29 47831.80 2015-07-03 07:21:55.000 184 21199.02 119.65 42877.25 47831.78 2015-07-03 07:21:56.000 184 21199.04 119.63 42877.26 47831.77 2015-07-03 07:21:57.000 184 21199.06 119.58 42877.25 47831.73 2015-07-03 07:21:58.000 184 21199.11 119.51 42877.27 47831.73 2015-07-03 07:21:59.000 184 21199.12 119.54 42877.25 47831.78 2015-07-03 07:22:00.000 184 21199.16 119.54 42877.24 47831.76 2015-07-03 07:22:01.000 184 21199.19 119.53 42877.24 47831.75 2015-07-03 07:22:02.000 184 21199.20 119.54 42877.24 47831.76 2015-07-03 07:22:03.000 184 21199.18 119.55 42877.23 47831.76 2015-07-03 07:22:04.000 184 21199.19 119.56 42877.23 47831.77 2015-07-03 07:22:05.000 184 21199.17 119.59 42877.25 47831.77 2015-07-03 07:22:06.000 184 21199.15 119.59 42877.27 47831.81 2015-07-03 07:22:07.000 184 21199.15 119.58 42877.29 47831.81 2015-07-03 07:22:08.000 184 21199.15 119.57 42877.28 47831.82 2015-07-03 07:22:09.000 184 21199.14 119.58 42877.27 47831.81 2015-07-03 07:22:10.000 184 21199.11 119.57 42877.28 47831.84 2015-07-03 07:22:11.000 184 21199.14 119.55 42877.26 47831.81 2015-07-03 07:22:12.000 184 21199.16 119.56 42877.28 47831.83 2015-07-03 07:22:13.000 184 21199.18 119.59 42877.29 47831.82 2015-07-03 07:22:14.000 184 21199.17 119.59 42877.30 47831.83 2015-07-03 07:22:15.000 184 21199.20 119.62 42877.30 47831.84 2015-07-03 07:22:16.000 184 21199.19 119.66 42877.30 47831.82 2015-07-03 07:22:17.000 184 21199.20 119.67 42877.24 47831.86 2015-07-03 07:22:18.000 184 21199.20 119.70 42877.26 47831.80 2015-07-03 07:22:19.000 184 21199.22 119.73 42877.27 47831.83 2015-07-03 07:22:20.000 184 21199.20 119.79 42877.24 47831.81 2015-07-03 07:22:21.000 184 21199.21 119.88 42877.25 47831.81 2015-07-03 07:22:22.000 184 21199.23 119.95 42877.24 47831.81 2015-07-03 07:22:23.000 184 21199.29 119.99 42877.21 47831.80 2015-07-03 07:22:24.000 184 21199.29 120.02 42877.18 47831.79 2015-07-03 07:22:25.000 184 21199.28 120.02 42877.18 47831.77 2015-07-03 07:22:26.000 184 21199.31 120.05 42877.19 47831.75 2015-07-03 07:22:27.000 184 21199.26 120.11 42877.17 47831.78 2015-07-03 07:22:28.000 184 21199.27 120.16 42877.16 47831.75 2015-07-03 07:22:29.000 184 21199.24 120.19 42877.17 47831.75 2015-07-03 07:22:30.000 184 21199.23 120.20 42877.18 47831.71 2015-07-03 07:22:31.000 184 21199.23 120.23 42877.15 47831.69 2015-07-03 07:22:32.000 184 21199.22 120.28 42877.12 47831.70 2015-07-03 07:22:33.000 184 21199.16 120.35 42877.11 47831.65 2015-07-03 07:22:34.000 184 21199.12 120.37 42877.10 47831.65 2015-07-03 07:22:35.000 184 21199.10 120.40 42877.11 47831.63 2015-07-03 07:22:36.000 184 21199.09 120.44 42877.07 47831.61 2015-07-03 07:22:37.000 184 21199.09 120.43 42877.05 47831.59 2015-07-03 07:22:38.000 184 21199.08 120.44 42877.07 47831.60 2015-07-03 07:22:39.000 184 21199.10 120.46 42877.10 47831.58 2015-07-03 07:22:40.000 184 21199.09 120.53 42877.05 47831.56 2015-07-03 07:22:41.000 184 21199.09 120.56 42877.05 47831.55 2015-07-03 07:22:42.000 184 21199.10 120.58 42877.02 47831.54 2015-07-03 07:22:43.000 184 21199.15 120.58 42877.02 47831.52 2015-07-03 07:22:44.000 184 21199.15 120.50 42877.04 47831.54 2015-07-03 07:22:45.000 184 21199.18 120.46 42877.08 47831.56 2015-07-03 07:22:46.000 184 21199.21 120.43 42877.08 47831.59 2015-07-03 07:22:47.000 184 21199.21 120.42 42877.12 47831.62 2015-07-03 07:22:48.000 184 21199.24 120.41 42877.14 47831.65 2015-07-03 07:22:49.000 184 21199.26 120.41 42877.12 47831.67 2015-07-03 07:22:50.000 184 21199.26 120.44 42877.12 47831.69 2015-07-03 07:22:51.000 184 21199.30 120.43 42877.13 47831.69 2015-07-03 07:22:52.000 184 21199.31 120.41 42877.13 47831.71 2015-07-03 07:22:53.000 184 21199.28 120.42 42877.14 47831.72 2015-07-03 07:22:54.000 184 21199.30 120.41 42877.14 47831.72 2015-07-03 07:22:55.000 184 21199.31 120.41 42877.15 47831.73 2015-07-03 07:22:56.000 184 21199.29 120.43 42877.13 47831.74 2015-07-03 07:22:57.000 184 21199.28 120.44 42877.13 47831.72 2015-07-03 07:22:58.000 184 21199.29 120.46 42877.14 47831.74 2015-07-03 07:22:59.000 184 21199.24 120.49 42877.15 47831.72 2015-07-03 07:23:00.000 184 21199.21 120.51 42877.13 47831.71 2015-07-03 07:23:01.000 184 21199.18 120.57 42877.07 47831.67 2015-07-03 07:23:02.000 184 21199.10 120.67 42877.07 47831.64 2015-07-03 07:23:03.000 184 21199.02 120.76 42877.00 47831.58 2015-07-03 07:23:04.000 184 21198.98 120.78 42876.93 47831.50 2015-07-03 07:23:05.000 184 21198.94 120.83 42876.86 47831.43 2015-07-03 07:23:06.000 184 21198.91 120.86 42876.81 47831.34 2015-07-03 07:23:07.000 184 21198.89 120.83 42876.78 47831.29 2015-07-03 07:23:08.000 184 21198.90 120.77 42876.76 47831.26 2015-07-03 07:23:09.000 184 21198.91 120.74 42876.82 47831.28 2015-07-03 07:23:10.000 184 21198.91 120.70 42876.87 47831.29 2015-07-03 07:23:11.000 184 21198.89 120.62 42876.92 47831.33 2015-07-03 07:23:12.000 184 21198.85 120.54 42876.99 47831.35 2015-07-03 07:23:13.000 184 21198.81 120.51 42877.02 47831.39 2015-07-03 07:23:14.000 184 21198.80 120.50 42877.06 47831.43 2015-07-03 07:23:15.000 184 21198.77 120.52 42877.10 47831.46 2015-07-03 07:23:16.000 184 21198.76 120.51 42877.11 47831.51 2015-07-03 07:23:17.000 184 21198.74 120.50 42877.14 47831.51 2015-07-03 07:23:18.000 184 21198.67 120.63 42877.12 47831.50 2015-07-03 07:23:19.000 184 21198.57 120.83 42877.04 47831.46 2015-07-03 07:23:20.000 184 21198.49 121.00 42876.92 47831.35 2015-07-03 07:23:21.000 184 21198.47 121.08 42876.80 47831.20 2015-07-03 07:23:22.000 184 21198.44 121.10 42876.72 47831.06 2015-07-03 07:23:23.000 184 21198.50 121.04 42876.65 47831.00 2015-07-03 07:23:24.000 184 21198.53 120.94 42876.64 47830.94 2015-07-03 07:23:25.000 184 21198.54 120.89 42876.67 47830.98 2015-07-03 07:23:26.000 184 21198.51 120.93 42876.68 47831.00 2015-07-03 07:23:27.000 184 21198.52 120.94 42876.66 47831.00 2015-07-03 07:23:28.000 184 21198.52 120.90 42876.68 47830.99 2015-07-03 07:23:29.000 184 21198.53 120.82 42876.68 47831.00 2015-07-03 07:23:30.000 184 21198.53 120.76 42876.73 47831.02 2015-07-03 07:23:31.000 184 21198.51 120.75 42876.80 47831.09 2015-07-03 07:23:32.000 184 21198.51 120.77 42876.82 47831.11 2015-07-03 07:23:33.000 184 21198.51 120.76 42876.84 47831.14 2015-07-03 07:23:34.000 184 21198.50 120.73 42876.86 47831.15 2015-07-03 07:23:35.000 184 21198.47 120.75 42876.87 47831.17 2015-07-03 07:23:36.000 184 21198.46 120.78 42876.87 47831.15 2015-07-03 07:23:37.000 184 21198.48 120.79 42876.87 47831.17 2015-07-03 07:23:38.000 184 21198.48 120.82 42876.89 47831.16 2015-07-03 07:23:39.000 184 21198.48 120.82 42876.88 47831.16 2015-07-03 07:23:40.000 184 21198.47 120.84 42876.91 47831.17 2015-07-03 07:23:41.000 184 21198.51 120.89 42876.90 47831.17 2015-07-03 07:23:42.000 184 21198.53 120.91 42876.88 47831.17 2015-07-03 07:23:43.000 184 21198.58 120.91 42876.89 47831.19 2015-07-03 07:23:44.000 184 21198.57 120.91 42876.86 47831.16 2015-07-03 07:23:45.000 184 21198.56 120.82 42876.84 47831.17 2015-07-03 07:23:46.000 184 21198.57 120.77 42876.90 47831.18 2015-07-03 07:23:47.000 184 21198.60 120.73 42876.93 47831.21 2015-07-03 07:23:48.000 184 21198.62 120.70 42876.95 47831.25 2015-07-03 07:23:49.000 184 21198.61 120.65 42876.99 47831.30 2015-07-03 07:23:50.000 184 21198.64 120.62 42876.99 47831.30 2015-07-03 07:23:51.000 184 21198.68 120.58 42877.03 47831.34 2015-07-03 07:23:52.000 184 21198.71 120.59 42877.01 47831.38 2015-07-03 07:23:53.000 184 21198.73 120.57 42877.04 47831.38 2015-07-03 07:23:54.000 184 21198.74 120.55 42877.08 47831.42 2015-07-03 07:23:55.000 184 21198.74 120.51 42877.12 47831.44 2015-07-03 07:23:56.000 184 21198.72 120.49 42877.10 47831.45 2015-07-03 07:23:57.000 184 21198.78 120.47 42877.13 47831.46 2015-07-03 07:23:58.000 184 21198.79 120.48 42877.14 47831.49 2015-07-03 07:23:59.000 184 21198.85 120.43 42877.14 47831.51 2015-07-03 07:24:00.000 184 21198.86 120.41 42877.17 47831.53 2015-07-03 07:24:01.000 184 21198.88 120.40 42877.19 47831.55 2015-07-03 07:24:02.000 184 21198.91 120.43 42877.16 47831.56 2015-07-03 07:24:03.000 184 21198.93 120.42 42877.18 47831.59 2015-07-03 07:24:04.000 184 21198.89 120.44 42877.18 47831.60 2015-07-03 07:24:05.000 184 21198.86 120.44 42877.15 47831.57 2015-07-03 07:24:06.000 184 21198.82 120.48 42877.14 47831.58 2015-07-03 07:24:07.000 184 21198.81 120.49 42877.14 47831.54 2015-07-03 07:24:08.000 184 21198.77 120.52 42877.11 47831.52 2015-07-03 07:24:09.000 184 21198.75 120.57 42877.07 47831.49 2015-07-03 07:24:10.000 184 21198.74 120.55 42877.09 47831.45 2015-07-03 07:24:11.000 184 21198.74 120.56 42877.13 47831.44 2015-07-03 07:24:12.000 184 21198.77 120.58 42877.10 47831.43 2015-07-03 07:24:13.000 184 21198.80 120.59 42877.12 47831.44 2015-07-03 07:24:14.000 184 21198.81 120.63 42877.10 47831.45 2015-07-03 07:24:15.000 184 21198.82 120.65 42877.06 47831.42 2015-07-03 07:24:16.000 184 21198.85 120.63 42877.03 47831.42 2015-07-03 07:24:17.000 184 21198.83 120.64 42877.03 47831.38 2015-07-03 07:24:18.000 184 21198.83 120.63 42877.02 47831.39 2015-07-03 07:24:19.000 184 21198.82 120.62 42877.04 47831.39 2015-07-03 07:24:20.000 184 21198.81 120.62 42877.03 47831.35 2015-07-03 07:24:21.000 184 21198.84 120.60 42877.03 47831.37 2015-07-03 07:24:22.000 184 21198.90 120.60 42877.00 47831.37 2015-07-03 07:24:23.000 184 21198.88 120.59 42876.98 47831.37 2015-07-03 07:24:24.000 184 21198.92 120.58 42876.93 47831.38 2015-07-03 07:24:25.000 184 21198.92 120.56 42876.95 47831.36 2015-07-03 07:24:26.000 184 21198.95 120.56 42876.94 47831.35 2015-07-03 07:24:27.000 184 21198.95 120.53 42876.92 47831.34 2015-07-03 07:24:28.000 184 21198.99 120.51 42876.96 47831.32 2015-07-03 07:24:29.000 184 21199.01 120.49 42876.92 47831.36 2015-07-03 07:24:30.000 184 21199.01 120.46 42876.93 47831.37 2015-07-03 07:24:31.000 184 21199.05 120.43 42876.93 47831.39 2015-07-03 07:24:32.000 184 21199.06 120.40 42876.94 47831.37 2015-07-03 07:24:33.000 184 21199.04 120.38 42876.95 47831.38 2015-07-03 07:24:34.000 184 21199.05 120.40 42876.97 47831.41 2015-07-03 07:24:35.000 184 21199.04 120.43 42876.98 47831.41 2015-07-03 07:24:36.000 184 21199.03 120.45 42876.95 47831.43 2015-07-03 07:24:37.000 184 21199.06 120.44 42876.93 47831.40 2015-07-03 07:24:38.000 184 21199.06 120.43 42876.94 47831.38 2015-07-03 07:24:39.000 184 21199.02 120.43 42876.94 47831.38 2015-07-03 07:24:40.000 184 21199.05 120.42 42876.92 47831.39 2015-07-03 07:24:41.000 184 21199.06 120.41 42876.93 47831.39 2015-07-03 07:24:42.000 184 21199.07 120.38 42876.93 47831.40 2015-07-03 07:24:43.000 184 21199.10 120.35 42876.95 47831.42 2015-07-03 07:24:44.000 184 21199.12 120.32 42876.97 47831.44 2015-07-03 07:24:45.000 184 21199.14 120.30 42877.03 47831.49 2015-07-03 07:24:46.000 184 21199.18 120.27 42877.05 47831.50 2015-07-03 07:24:47.000 184 21199.20 120.30 42877.04 47831.55 2015-07-03 07:24:48.000 184 21199.20 120.32 42877.04 47831.54 2015-07-03 07:24:49.000 184 21199.20 120.33 42877.06 47831.56 2015-07-03 07:24:50.000 184 21199.22 120.34 42877.05 47831.55 2015-07-03 07:24:51.000 184 21199.23 120.35 42877.04 47831.59 2015-07-03 07:24:52.000 184 21199.24 120.34 42877.07 47831.61 2015-07-03 07:24:53.000 184 21199.25 120.34 42877.06 47831.60 2015-07-03 07:24:54.000 184 21199.25 120.34 42877.07 47831.62 2015-07-03 07:24:55.000 184 21199.26 120.37 42877.09 47831.62 2015-07-03 07:24:56.000 184 21199.23 120.37 42877.08 47831.63 2015-07-03 07:24:57.000 184 21199.22 120.39 42877.12 47831.60 2015-07-03 07:24:58.000 184 21199.25 120.36 42877.09 47831.62 2015-07-03 07:24:59.000 184 21199.22 120.32 42877.11 47831.62 2015-07-03 07:25:00.000 184 21199.20 120.29 42877.11 47831.64 2015-07-03 07:25:01.000 184 21199.19 120.29 42877.15 47831.64 2015-07-03 07:25:02.000 184 21199.18 120.28 42877.17 47831.64 2015-07-03 07:25:03.000 184 21199.18 120.23 42877.21 47831.68 2015-07-03 07:25:04.000 184 21199.13 120.18 42877.25 47831.67 2015-07-03 07:25:05.000 184 21199.11 120.16 42877.27 47831.68 2015-07-03 07:25:06.000 184 21199.09 120.12 42877.29 47831.72 2015-07-03 07:25:07.000 184 21199.06 120.09 42877.32 47831.72 2015-07-03 07:25:08.000 184 21199.11 120.05 42877.32 47831.72 2015-07-03 07:25:09.000 184 21199.08 120.05 42877.36 47831.73 2015-07-03 07:25:10.000 184 21199.09 120.03 42877.37 47831.78 2015-07-03 07:25:11.000 184 21199.16 120.02 42877.35 47831.79 2015-07-03 07:25:12.000 184 21199.21 119.99 42877.36 47831.81 2015-07-03 07:25:13.000 184 21199.24 119.96 42877.34 47831.82 2015-07-03 07:25:14.000 184 21199.31 119.93 42877.36 47831.86 2015-07-03 07:25:15.000 184 21199.31 119.96 42877.38 47831.87 2015-07-03 07:25:16.000 184 21199.32 119.94 42877.35 47831.86 2015-07-03 07:25:17.000 184 21199.33 119.96 42877.33 47831.87 2015-07-03 07:25:18.000 184 21199.32 119.92 42877.30 47831.84 2015-07-03 07:25:19.000 184 21199.29 119.91 42877.29 47831.84 2015-07-03 07:25:20.000 184 21199.34 119.86 42877.27 47831.82 2015-07-03 07:25:21.000 184 21199.36 119.83 42877.27 47831.81 2015-07-03 07:25:22.000 184 21199.32 119.81 42877.28 47831.85 2015-07-03 07:25:23.000 184 21199.34 119.75 42877.28 47831.82 2015-07-03 07:25:24.000 184 21199.38 119.68 42877.31 47831.82 2015-07-03 07:25:25.000 184 21199.40 119.64 42877.33 47831.85 2015-07-03 07:25:26.000 184 21199.41 119.59 42877.33 47831.86 2015-07-03 07:25:27.000 184 21199.40 119.55 42877.34 47831.88 2015-07-03 07:25:28.000 184 21199.40 119.54 42877.34 47831.89 2015-07-03 07:25:29.000 184 21199.40 119.55 42877.36 47831.90 2015-07-03 07:25:30.000 184 21199.39 119.52 42877.38 47831.91 2015-07-03 07:25:31.000 184 21199.40 119.48 42877.38 47831.93 2015-07-03 07:25:32.000 184 21199.40 119.45 42877.42 47831.94 2015-07-03 07:25:33.000 184 21199.41 119.44 42877.43 47831.95 2015-07-03 07:25:34.000 184 21199.42 119.41 42877.42 47831.99 2015-07-03 07:25:35.000 184 21199.41 119.37 42877.47 47831.99 2015-07-03 07:25:36.000 184 21199.43 119.34 42877.51 47831.99 2015-07-03 07:25:37.000 184 21199.45 119.37 42877.50 47832.04 2015-07-03 07:25:38.000 184 21199.46 119.42 42877.48 47832.05 2015-07-03 07:25:39.000 184 21199.47 119.46 42877.41 47832.02 2015-07-03 07:25:40.000 184 21199.50 119.46 42877.43 47832.04 2015-07-03 07:25:41.000 184 21199.47 119.47 42877.42 47832.01 2015-07-03 07:25:42.000 184 21199.46 119.47 42877.37 47831.98 2015-07-03 07:25:43.000 184 21199.45 119.47 42877.37 47831.97 2015-07-03 07:25:44.000 184 21199.47 119.52 42877.34 47831.95 2015-07-03 07:25:45.000 184 21199.44 119.57 42877.33 47831.95 2015-07-03 07:25:46.000 184 21199.46 119.62 42877.34 47831.93 2015-07-03 07:25:47.000 184 21199.47 119.64 42877.30 47831.91 2015-07-03 07:25:48.000 184 21199.45 119.64 42877.26 47831.91 2015-07-03 07:25:49.000 184 21199.41 119.67 42877.27 47831.88 2015-07-03 07:25:50.000 184 21199.37 119.72 42877.22 47831.83 2015-07-03 07:25:51.000 184 21199.38 119.71 42877.19 47831.77 2015-07-03 07:25:52.000 184 21199.36 119.70 42877.20 47831.76 2015-07-03 07:25:53.000 184 21199.31 119.67 42877.18 47831.74 2015-07-03 07:25:54.000 184 21199.28 119.71 42877.18 47831.73 2015-07-03 07:25:55.000 184 21199.28 119.75 42877.19 47831.73 2015-07-03 07:25:56.000 184 21199.30 119.76 42877.15 47831.69 2015-07-03 07:25:57.000 184 21199.28 119.80 42877.11 47831.70 2015-07-03 07:25:58.000 184 21199.28 119.81 42877.10 47831.65 2015-07-03 07:25:59.000 184 21199.25 119.83 42877.11 47831.67 2015-07-03 07:26:00.000 184 21199.26 119.83 42877.12 47831.66 2015-07-03 07:26:01.000 184 21199.30 119.84 42877.10 47831.65 2015-07-03 07:26:02.000 184 21199.29 119.87 42877.09 47831.63 2015-07-03 07:26:03.000 184 21199.26 119.89 42877.05 47831.64 2015-07-03 07:26:04.000 184 21199.25 119.88 42877.10 47831.60 2015-07-03 07:26:05.000 184 21199.26 119.88 42877.12 47831.58 2015-07-03 07:26:06.000 184 21199.24 119.88 42877.10 47831.62 2015-07-03 07:26:07.000 184 21199.26 119.85 42877.13 47831.60 2015-07-03 07:26:08.000 184 21199.27 119.84 42877.11 47831.59 2015-07-03 07:26:09.000 184 21199.28 119.84 42877.13 47831.63 2015-07-03 07:26:10.000 184 21199.29 119.84 42877.12 47831.64 2015-07-03 07:26:11.000 184 21199.32 119.87 42877.13 47831.66 2015-07-03 07:26:12.000 184 21199.32 119.91 42877.13 47831.65 2015-07-03 07:26:13.000 184 21199.30 119.94 42877.11 47831.64 2015-07-03 07:26:14.000 184 21199.28 119.96 42877.10 47831.64 2015-07-03 07:26:15.000 184 21199.32 119.99 42877.05 47831.62 2015-07-03 07:26:16.000 184 21199.32 119.99 42877.06 47831.60 2015-07-03 07:26:17.000 184 21199.32 120.00 42877.05 47831.61 2015-07-03 07:26:18.000 184 21199.33 120.00 42877.04 47831.61 2015-07-03 07:26:19.000 184 21199.30 120.01 42877.05 47831.60 2015-07-03 07:26:20.000 184 21199.29 120.01 42877.06 47831.57 2015-07-03 07:26:21.000 184 21199.26 120.01 42877.06 47831.58 2015-07-03 07:26:22.000 184 21199.25 120.01 42877.02 47831.58 2015-07-03 07:26:23.000 184 21199.24 120.01 42877.06 47831.58 2015-07-03 07:26:24.000 184 21199.22 120.01 42877.07 47831.56 2015-07-03 07:26:25.000 184 21199.20 120.00 42877.08 47831.57 2015-07-03 07:26:26.000 184 21199.21 120.00 42877.08 47831.57 2015-07-03 07:26:27.000 184 21199.18 120.00 42877.05 47831.59 2015-07-03 07:26:28.000 184 21199.18 119.99 42877.08 47831.55 2015-07-03 07:26:29.000 184 21199.20 119.97 42877.10 47831.58 2015-07-03 07:26:30.000 184 21199.21 119.96 42877.08 47831.59 2015-07-03 07:26:31.000 184 21199.24 119.94 42877.10 47831.58 2015-07-03 07:26:32.000 184 21199.24 119.93 42877.15 47831.61 2015-07-03 07:26:33.000 184 21199.20 119.94 42877.09 47831.63 2015-07-03 07:26:34.000 184 21199.21 119.92 42877.09 47831.63 2015-07-03 07:26:35.000 184 21199.23 119.92 42877.11 47831.60 2015-07-03 07:26:36.000 184 21199.24 119.92 42877.11 47831.64 2015-07-03 07:26:37.000 184 21199.25 119.94 42877.08 47831.64 2015-07-03 07:26:38.000 184 21199.24 119.94 42877.11 47831.62 2015-07-03 07:26:39.000 184 21199.25 119.93 42877.08 47831.63 2015-07-03 07:26:40.000 184 21199.26 119.90 42877.11 47831.63 2015-07-03 07:26:41.000 184 21199.24 119.91 42877.12 47831.62 2015-07-03 07:26:42.000 184 21199.22 119.91 42877.09 47831.62 2015-07-03 07:26:43.000 184 21199.22 119.91 42877.11 47831.61 2015-07-03 07:26:44.000 184 21199.23 119.90 42877.15 47831.59 2015-07-03 07:26:45.000 184 21199.22 119.92 42877.15 47831.61 2015-07-03 07:26:46.000 184 21199.24 119.94 42877.12 47831.60 2015-07-03 07:26:47.000 184 21199.22 119.95 42877.11 47831.59 2015-07-03 07:26:48.000 184 21199.22 119.96 42877.09 47831.58 2015-07-03 07:26:49.000 184 21199.22 119.95 42877.09 47831.60 2015-07-03 07:26:50.000 184 21199.20 119.95 42877.08 47831.60 2015-07-03 07:26:51.000 184 21199.20 119.95 42877.10 47831.59 2015-07-03 07:26:52.000 184 21199.19 119.94 42877.13 47831.57 2015-07-03 07:26:53.000 184 21199.22 119.97 42877.11 47831.60 2015-07-03 07:26:54.000 184 21199.20 119.96 42877.11 47831.60 2015-07-03 07:26:55.000 184 21199.19 119.97 42877.11 47831.60 2015-07-03 07:26:56.000 184 21199.18 119.96 42877.09 47831.59 2015-07-03 07:26:57.000 184 21199.16 119.94 42877.13 47831.61 2015-07-03 07:26:58.000 184 21199.17 119.90 42877.12 47831.59 2015-07-03 07:26:59.000 184 21199.15 119.88 42877.15 47831.62 2015-07-03 07:27:00.000 184 21199.13 119.84 42877.19 47831.60 2015-07-03 07:27:01.000 184 21199.13 119.81 42877.17 47831.61 2015-07-03 07:27:02.000 184 21199.11 119.85 42877.20 47831.63 2015-07-03 07:27:03.000 184 21199.13 119.87 42877.19 47831.63 2015-07-03 07:27:04.000 184 21199.17 119.87 42877.21 47831.64 2015-07-03 07:27:05.000 184 21199.21 119.85 42877.18 47831.64 2015-07-03 07:27:06.000 184 21199.24 119.85 42877.21 47831.68 2015-07-03 07:27:07.000 184 21199.26 119.83 42877.21 47831.69 2015-07-03 07:27:08.000 184 21199.30 119.78 42877.23 47831.70 2015-07-03 07:27:09.000 184 21199.31 119.71 42877.24 47831.74 2015-07-03 07:27:10.000 184 21199.33 119.66 42877.29 47831.78 2015-07-03 07:27:11.000 184 21199.37 119.65 42877.34 47831.83 2015-07-03 07:27:12.000 184 21199.36 119.64 42877.35 47831.84 2015-07-03 07:27:13.000 184 21199.37 119.62 42877.36 47831.86 2015-07-03 07:27:14.000 184 21199.37 119.61 42877.36 47831.87 2015-07-03 07:27:15.000 184 21199.34 119.58 42877.38 47831.90 2015-07-03 07:27:16.000 184 21199.30 119.57 42877.36 47831.88 2015-07-03 07:27:17.000 184 21199.27 119.57 42877.34 47831.89 2015-07-03 07:27:18.000 184 21199.24 119.60 42877.33 47831.85 2015-07-03 07:27:19.000 184 21199.17 119.64 42877.26 47831.79 2015-07-03 07:27:20.000 184 21199.12 119.66 42877.23 47831.72 2015-07-03 07:27:21.000 184 21199.10 119.67 42877.17 47831.68 2015-07-03 07:27:22.000 184 21199.10 119.66 42877.12 47831.62 2015-07-03 07:27:23.000 184 21199.10 119.65 42877.10 47831.58 2015-07-03 07:27:24.000 184 21199.11 119.63 42877.10 47831.56 2015-07-03 07:27:25.000 184 21199.10 119.58 42877.06 47831.52 2015-07-03 07:27:26.000 184 21199.12 119.52 42877.07 47831.52 2015-07-03 07:27:27.000 184 21199.10 119.53 42877.12 47831.55 2015-07-03 07:27:28.000 184 21199.07 119.55 42877.10 47831.55 2015-07-03 07:27:29.000 184 21199.06 119.59 42877.12 47831.54 2015-07-03 07:27:30.000 184 21199.06 119.66 42877.08 47831.50 2015-07-03 07:27:31.000 184 21199.05 119.69 42877.04 47831.46 2015-07-03 07:27:32.000 184 21199.04 119.68 42877.00 47831.45 2015-07-03 07:27:33.000 184 21199.03 119.68 42876.96 47831.43 2015-07-03 07:27:34.000 184 21199.03 119.68 42876.94 47831.39 2015-07-03 07:27:35.000 184 21199.03 119.68 42876.91 47831.39 2015-07-03 07:27:36.000 184 21199.03 119.69 42876.94 47831.37 2015-07-03 07:27:37.000 184 21199.05 119.68 42876.92 47831.34 2015-07-03 07:27:38.000 184 21199.08 119.67 42876.94 47831.37 2015-07-03 07:27:39.000 184 21199.07 119.66 42876.92 47831.36 2015-07-03 07:27:40.000 184 21199.09 119.66 42876.91 47831.36 2015-07-03 07:27:41.000 184 21199.08 119.66 42876.91 47831.35 2015-07-03 07:27:42.000 184 21199.09 119.68 42876.91 47831.37 2015-07-03 07:27:43.000 184 21199.04 119.71 42876.88 47831.36 2015-07-03 07:27:44.000 184 21199.05 119.73 42876.88 47831.35 2015-07-03 07:27:45.000 184 21199.10 119.75 42876.87 47831.39 2015-07-03 07:27:46.000 184 21199.12 119.74 42876.89 47831.37 2015-07-03 07:27:47.000 184 21199.09 119.77 42876.86 47831.38 2015-07-03 07:27:48.000 184 21199.06 119.78 42876.83 47831.38 2015-07-03 07:27:49.000 184 21199.03 119.80 42876.84 47831.36 2015-07-03 07:27:50.000 184 21199.03 119.83 42876.81 47831.36 2015-07-03 07:27:51.000 184 21199.01 119.83 42876.84 47831.33 2015-07-03 07:27:52.000 184 21199.02 119.83 42876.82 47831.33 2015-07-03 07:27:53.000 184 21199.02 119.83 42876.85 47831.36 2015-07-03 07:27:54.000 184 21198.98 119.83 42876.88 47831.35 2015-07-03 07:27:55.000 184 21198.95 119.84 42876.90 47831.34 2015-07-03 07:27:56.000 184 21198.95 119.89 42876.88 47831.35 2015-07-03 07:27:57.000 184 21198.98 119.90 42876.88 47831.35 2015-07-03 07:27:58.000 184 21198.99 119.93 42876.89 47831.34 2015-07-03 07:27:59.000 184 21198.97 119.94 42876.87 47831.37 2015-07-03 07:28:00.000 184 21198.99 119.93 42876.88 47831.35 2015-07-03 07:28:01.000 184 21198.99 119.95 42876.86 47831.36 2015-07-03 07:28:02.000 184 21199.00 120.00 42876.88 47831.40 2015-07-03 07:28:03.000 184 21199.01 120.03 42876.88 47831.36 2015-07-03 07:28:04.000 184 21199.04 120.04 42876.90 47831.38 2015-07-03 07:28:05.000 184 21199.07 120.04 42876.90 47831.38 2015-07-03 07:28:06.000 184 21199.04 120.05 42876.88 47831.36 2015-07-03 07:28:07.000 184 21199.03 120.06 42876.90 47831.38 2015-07-03 07:28:08.000 184 21199.06 120.11 42876.87 47831.36 2015-07-03 07:28:09.000 184 21199.04 120.12 42876.87 47831.38 2015-07-03 07:28:10.000 184 21199.05 120.15 42876.89 47831.35 2015-07-03 07:28:11.000 184 21199.06 120.15 42876.88 47831.32 2015-07-03 07:28:12.000 184 21199.04 120.18 42876.85 47831.34 2015-07-03 07:28:13.000 184 21199.04 120.22 42876.82 47831.32 2015-07-03 07:28:14.000 184 21199.00 120.26 42876.79 47831.30 2015-07-03 07:28:15.000 184 21198.99 120.29 42876.77 47831.26 2015-07-03 07:28:16.000 184 21198.99 120.29 42876.75 47831.25 2015-07-03 07:28:17.000 184 21199.01 120.28 42876.77 47831.24 2015-07-03 07:28:18.000 184 21199.03 120.29 42876.78 47831.26 2015-07-03 07:28:19.000 184 21199.06 120.27 42876.80 47831.26 2015-07-03 07:28:20.000 184 21199.04 120.29 42876.82 47831.31 2015-07-03 07:28:21.000 184 21199.05 120.32 42876.83 47831.31 2015-07-03 07:28:22.000 184 21199.07 120.33 42876.83 47831.34 2015-07-03 07:28:23.000 184 21199.10 120.34 42876.84 47831.37 2015-07-03 07:28:24.000 184 21199.12 120.35 42876.86 47831.38 2015-07-03 07:28:25.000 184 21199.08 120.38 42876.86 47831.40 2015-07-03 07:28:26.000 184 21199.09 120.41 42876.84 47831.37 2015-07-03 07:28:27.000 184 21199.08 120.44 42876.82 47831.36 2015-07-03 07:28:28.000 184 21199.02 120.46 42876.80 47831.32 2015-07-03 07:28:29.000 184 21198.97 120.50 42876.82 47831.28 2015-07-03 07:28:30.000 184 21198.95 120.53 42876.77 47831.26 2015-07-03 07:28:31.000 184 21198.97 120.57 42876.76 47831.24 2015-07-03 07:28:32.000 184 21198.95 120.57 42876.73 47831.24 2015-07-03 07:28:33.000 184 21198.91 120.56 42876.79 47831.23 2015-07-03 07:28:34.000 184 21198.87 120.54 42876.80 47831.23 2015-07-03 07:28:35.000 184 21198.87 120.53 42876.76 47831.22 2015-07-03 07:28:36.000 184 21198.87 120.52 42876.81 47831.23 2015-07-03 07:28:37.000 184 21198.85 120.49 42876.84 47831.24 2015-07-03 07:28:38.000 184 21198.87 120.47 42876.85 47831.24 2015-07-03 07:28:39.000 184 21198.86 120.47 42876.84 47831.26 2015-07-03 07:28:40.000 184 21198.88 120.43 42876.85 47831.27 2015-07-03 07:28:41.000 184 21198.91 120.33 42876.82 47831.30 2015-07-03 07:28:42.000 184 21198.91 120.22 42876.83 47831.28 2015-07-03 07:28:43.000 184 21198.90 120.12 42876.81 47831.25 2015-07-03 07:28:44.000 184 21198.90 120.06 42876.77 47831.23 2015-07-03 07:28:45.000 184 21198.91 120.01 42876.72 47831.19 2015-07-03 07:28:46.000 184 21198.89 119.94 42876.70 47831.17 2015-07-03 07:28:47.000 184 21198.85 119.88 42876.70 47831.14 2015-07-03 07:28:48.000 184 21198.88 119.85 42876.69 47831.12 2015-07-03 07:28:49.000 184 21198.86 119.83 42876.64 47831.10 2015-07-03 07:28:50.000 184 21198.85 119.79 42876.63 47831.09 2015-07-03 07:28:51.000 184 21198.87 119.77 42876.63 47831.06 2015-07-03 07:28:52.000 184 21198.87 119.76 42876.63 47831.04 2015-07-03 07:28:53.000 184 21198.85 119.76 42876.61 47831.05 2015-07-03 07:28:54.000 184 21198.86 119.78 42876.60 47831.04 2015-07-03 07:28:55.000 184 21198.87 119.81 42876.62 47831.06 2015-07-03 07:28:56.000 184 21198.88 119.84 42876.60 47831.05 2015-07-03 07:28:57.000 184 21198.90 119.86 42876.59 47831.06 2015-07-03 07:28:58.000 184 21198.95 119.88 42876.59 47831.08 2015-07-03 07:28:59.000 184 21199.00 119.88 42876.63 47831.08 2015-07-03 07:29:00.000 184 21199.07 119.85 42876.63 47831.11 2015-07-03 07:29:01.000 184 21199.12 119.84 42876.68 47831.18 2015-07-03 07:29:02.000 184 21199.10 119.84 42876.75 47831.24 2015-07-03 07:29:03.000 184 21199.07 119.87 42876.81 47831.26 2015-07-03 07:29:04.000 184 21199.06 119.90 42876.81 47831.32 2015-07-03 07:29:05.000 184 21199.08 119.96 42876.80 47831.33 2015-07-03 07:29:06.000 184 21199.11 119.98 42876.84 47831.35 2015-07-03 07:29:07.000 184 21199.11 120.03 42876.84 47831.35 2015-07-03 07:29:08.000 184 21199.09 120.06 42876.82 47831.34 2015-07-03 07:29:09.000 184 21199.05 120.08 42876.81 47831.33 2015-07-03 07:29:10.000 184 21199.06 120.10 42876.80 47831.31 2015-07-03 07:29:11.000 184 21199.07 120.12 42876.78 47831.28 2015-07-03 07:29:12.000 184 21199.05 120.12 42876.76 47831.31 2015-07-03 07:29:13.000 184 21199.09 120.14 42876.78 47831.29 2015-07-03 07:29:14.000 184 21199.10 120.15 42876.75 47831.28 2015-07-03 07:29:15.000 184 21199.09 120.14 42876.75 47831.31 2015-07-03 07:29:16.000 184 21199.10 120.15 42876.73 47831.28 2015-07-03 07:29:17.000 184 21199.12 120.17 42876.72 47831.28 2015-07-03 07:29:18.000 184 21199.13 120.18 42876.71 47831.28 2015-07-03 07:29:19.000 184 21199.13 120.19 42876.73 47831.28 2015-07-03 07:29:20.000 184 21199.13 120.17 42876.75 47831.24 2015-07-03 07:29:21.000 184 21199.13 120.18 42876.73 47831.25 2015-07-03 07:29:22.000 184 21199.15 120.17 42876.72 47831.27 2015-07-03 07:29:23.000 184 21199.18 120.13 42876.72 47831.28 2015-07-03 07:29:24.000 184 21199.21 120.10 42876.76 47831.30 2015-07-03 07:29:25.000 184 21199.28 120.04 42876.79 47831.34 2015-07-03 07:29:26.000 184 21199.32 119.98 42876.84 47831.40 2015-07-03 07:29:27.000 184 21199.32 119.89 42876.90 47831.43 2015-07-03 07:29:28.000 184 21199.31 119.82 42876.96 47831.48 2015-07-03 07:29:29.000 184 21199.29 119.81 42876.98 47831.54 2015-07-03 07:29:30.000 184 21199.36 119.83 42877.02 47831.60 2015-07-03 07:29:31.000 184 21199.43 119.84 42877.04 47831.65 2015-07-03 07:29:32.000 184 21199.45 119.87 42877.04 47831.66 2015-07-03 07:29:33.000 184 21199.44 119.91 42877.01 47831.69 2015-07-03 07:29:34.000 184 21199.45 119.95 42877.00 47831.68 2015-07-03 07:29:35.000 184 21199.44 119.95 42877.00 47831.64 2015-07-03 07:29:36.000 184 21199.42 119.90 42877.01 47831.66 2015-07-03 07:29:37.000 184 21199.41 119.89 42877.01 47831.67 2015-07-03 07:29:38.000 184 21199.42 119.89 42877.01 47831.64 2015-07-03 07:29:39.000 184 21199.45 119.87 42877.01 47831.65 2015-07-03 07:29:40.000 184 21199.45 119.84 42877.02 47831.64 2015-07-03 07:29:41.000 184 21199.45 119.83 42877.03 47831.67 2015-07-03 07:29:42.000 184 21199.43 119.80 42877.03 47831.65 2015-07-03 07:29:43.000 184 21199.39 119.78 42877.04 47831.67 2015-07-03 07:29:44.000 184 21199.38 119.75 42877.07 47831.69 2015-07-03 07:29:45.000 184 21199.41 119.79 42877.07 47831.68 2015-07-03 07:29:46.000 184 21199.41 119.83 42877.02 47831.67 2015-07-03 07:29:47.000 184 21199.43 119.83 42877.01 47831.66 2015-07-03 07:29:48.000 184 21199.43 119.84 42876.99 47831.64 2015-07-03 07:29:49.000 184 21199.43 119.84 42877.00 47831.61 2015-07-03 07:29:50.000 184 21199.44 119.86 42876.94 47831.62 2015-07-03 07:29:51.000 184 21199.43 119.84 42876.94 47831.61 2015-07-03 07:29:52.000 184 21199.44 119.84 42876.92 47831.61 2015-07-03 07:29:53.000 184 21199.43 119.85 42876.90 47831.58 2015-07-03 07:29:54.000 184 21199.40 119.84 42876.88 47831.56 2015-07-03 07:29:55.000 184 21199.39 119.82 42876.88 47831.55 2015-07-03 07:29:56.000 184 21199.42 119.84 42876.87 47831.55 2015-07-03 07:29:57.000 184 21199.38 119.86 42876.88 47831.54 2015-07-03 07:29:58.000 184 21199.38 119.84 42876.88 47831.54 2015-07-03 07:29:59.000 184 21199.38 119.85 42876.87 47831.53 2015-07-03 07:30:00.000 184 21199.35 119.81 42876.85 47831.53 2015-07-03 07:30:01.000 184 21199.34 119.78 42876.85 47831.52 2015-07-03 07:30:02.000 184 21199.39 119.76 42876.86 47831.51 2015-07-03 07:30:03.000 184 21199.41 119.74 42876.87 47831.56 2015-07-03 07:30:04.000 184 21199.42 119.71 42876.90 47831.57 2015-07-03 07:30:05.000 184 21199.41 119.70 42876.93 47831.57 2015-07-03 07:30:06.000 184 21199.42 119.70 42876.91 47831.60 2015-07-03 07:30:07.000 184 21199.40 119.69 42876.88 47831.57 2015-07-03 07:30:08.000 184 21199.38 119.71 42876.90 47831.56 2015-07-03 07:30:09.000 184 21199.36 119.72 42876.90 47831.55 2015-07-03 07:30:10.000 184 21199.30 119.72 42876.94 47831.54 2015-07-03 07:30:11.000 184 21199.30 119.76 42876.87 47831.51 2015-07-03 07:30:12.000 184 21199.28 119.83 42876.81 47831.48 2015-07-03 07:30:13.000 184 21199.29 119.92 42876.81 47831.44 2015-07-03 07:30:14.000 184 21199.26 119.96 42876.76 47831.40 2015-07-03 07:30:15.000 184 21199.26 119.96 42876.70 47831.33 2015-07-03 07:30:16.000 184 21199.26 119.96 42876.66 47831.34 2015-07-03 07:30:17.000 184 21199.28 119.96 42876.62 47831.27 2015-07-03 07:30:18.000 184 21199.27 119.99 42876.60 47831.28 2015-07-03 07:30:19.000 184 21199.29 119.98 42876.60 47831.27 2015-07-03 07:30:20.000 184 21199.27 119.98 42876.62 47831.24 2015-07-03 07:30:21.000 184 21199.26 119.95 42876.62 47831.23 2015-07-03 07:30:22.000 184 21199.23 119.98 42876.63 47831.23 2015-07-03 07:30:23.000 184 21199.24 119.98 42876.60 47831.24 2015-07-03 07:30:24.000 184 21199.26 120.00 42876.60 47831.21 2015-07-03 07:30:25.000 184 21199.26 120.00 42876.60 47831.24 2015-07-03 07:30:26.000 184 21199.23 119.98 42876.59 47831.21 2015-07-03 07:30:27.000 184 21199.20 119.96 42876.62 47831.19 2015-07-03 07:30:28.000 184 21199.18 119.97 42876.62 47831.21 2015-07-03 07:30:29.000 184 21199.15 120.00 42876.62 47831.20 2015-07-03 07:30:30.000 184 21199.11 120.03 42876.62 47831.19 2015-07-03 07:30:31.000 184 21199.11 120.02 42876.62 47831.17 2015-07-03 07:30:32.000 184 21199.10 120.05 42876.61 47831.16 2015-07-03 07:30:33.000 184 21199.10 120.11 42876.61 47831.15 2015-07-03 07:30:34.000 184 21199.12 120.15 42876.54 47831.12 2015-07-03 07:30:35.000 184 21199.15 120.16 42876.53 47831.12 2015-07-03 07:30:36.000 184 21199.18 120.18 42876.47 47831.09 2015-07-03 07:30:37.000 184 21199.16 120.17 42876.44 47831.09 2015-07-03 07:30:38.000 184 21199.19 120.15 42876.46 47831.07 2015-07-03 07:30:39.000 184 21199.21 120.15 42876.44 47831.10 2015-07-03 07:30:40.000 184 21199.24 120.16 42876.45 47831.10 2015-07-03 07:30:41.000 184 21199.21 120.16 42876.53 47831.12 2015-07-03 07:30:42.000 184 21199.20 120.14 42876.56 47831.13 2015-07-03 07:30:43.000 184 21199.22 120.13 42876.54 47831.14 2015-07-03 07:30:44.000 184 21199.21 120.14 42876.53 47831.15 2015-07-03 07:30:45.000 184 21199.22 120.13 42876.56 47831.16 2015-07-03 07:30:46.000 184 21199.20 120.12 42876.59 47831.16 2015-07-03 07:30:47.000 184 21199.19 120.14 42876.57 47831.17 2015-07-03 07:30:48.000 184 21199.16 120.15 42876.60 47831.18 2015-07-03 07:30:49.000 184 21199.13 120.15 42876.55 47831.15 2015-07-03 07:30:50.000 184 21199.10 120.16 42876.48 47831.12 2015-07-03 07:30:51.000 184 21199.06 120.14 42876.45 47831.06 2015-07-03 07:30:52.000 184 21199.04 120.15 42876.42 47831.01 2015-07-03 07:30:53.000 184 21198.99 120.15 42876.41 47830.99 2015-07-03 07:30:54.000 184 21198.96 120.15 42876.40 47830.92 2015-07-03 07:30:55.000 184 21198.96 120.11 42876.37 47830.90 2015-07-03 07:30:56.000 184 21198.95 120.11 42876.37 47830.85 2015-07-03 07:30:57.000 184 21198.92 120.06 42876.39 47830.86 2015-07-03 07:30:58.000 184 21198.93 120.01 42876.38 47830.88 2015-07-03 07:30:59.000 184 21198.97 119.95 42876.43 47830.89 2015-07-03 07:31:00.000 184 21198.97 119.94 42876.46 47830.94 2015-07-03 07:31:01.000 184 21198.96 119.93 42876.50 47830.96 2015-07-03 07:31:02.000 184 21198.94 119.94 42876.52 47830.97 2015-07-03 07:31:03.000 184 21198.94 119.99 42876.50 47831.01 2015-07-03 07:31:04.000 184 21198.94 120.06 42876.46 47830.98 2015-07-03 07:31:05.000 184 21198.90 120.13 42876.43 47830.95 2015-07-03 07:31:06.000 184 21198.88 120.19 42876.38 47830.89 2015-07-03 07:31:07.000 184 21198.88 120.19 42876.34 47830.84 2015-07-03 07:31:08.000 184 21198.87 120.19 42876.34 47830.84 2015-07-03 07:31:09.000 184 21198.86 120.18 42876.32 47830.81 2015-07-03 07:31:10.000 184 21198.81 120.26 42876.29 47830.78 2015-07-03 07:31:11.000 184 21198.77 120.30 42876.26 47830.76 2015-07-03 07:31:12.000 184 21198.74 120.36 42876.21 47830.72 2015-07-03 07:31:13.000 184 21198.75 120.41 42876.15 47830.65 2015-07-03 07:31:14.000 184 21198.74 120.44 42876.11 47830.58 2015-07-03 07:31:15.000 184 21198.76 120.46 42876.11 47830.57 2015-07-03 07:31:16.000 184 21198.75 120.47 42876.12 47830.55 2015-07-03 07:31:17.000 184 21198.72 120.47 42876.05 47830.53 2015-07-03 07:31:18.000 184 21198.76 120.48 42876.03 47830.48 2015-07-03 07:31:19.000 184 21198.77 120.49 42875.98 47830.45 2015-07-03 07:31:20.000 184 21198.76 120.50 42875.98 47830.45 2015-07-03 07:31:21.000 184 21198.76 120.48 42875.96 47830.44 2015-07-03 07:31:22.000 184 21198.77 120.42 42875.97 47830.44 2015-07-03 07:31:23.000 184 21198.78 120.40 42875.99 47830.41 2015-07-03 07:31:24.000 184 21198.82 120.38 42875.96 47830.45 2015-07-03 07:31:25.000 184 21198.80 120.34 42875.99 47830.46 2015-07-03 07:31:26.000 184 21198.79 120.33 42875.97 47830.46 2015-07-03 07:31:27.000 184 21198.79 120.32 42876.02 47830.49 2015-07-03 07:31:28.000 184 21198.77 120.32 42876.01 47830.45 2015-07-03 07:31:29.000 184 21198.75 120.30 42876.00 47830.46 2015-07-03 07:31:30.000 184 21198.73 120.27 42876.02 47830.47 2015-07-03 07:31:31.000 184 21198.73 120.25 42876.03 47830.49 2015-07-03 07:31:32.000 184 21198.72 120.18 42876.05 47830.47 2015-07-03 07:31:33.000 184 21198.74 120.13 42876.05 47830.50 2015-07-03 07:31:34.000 184 21198.83 120.04 42876.12 47830.53 2015-07-03 07:31:35.000 184 21198.89 119.98 42876.17 47830.62 2015-07-03 07:31:36.000 184 21198.92 119.94 42876.21 47830.70 2015-07-03 07:31:37.000 184 21198.99 119.93 42876.26 47830.76 2015-07-03 07:31:38.000 184 21199.01 119.91 42876.29 47830.82 2015-07-03 07:31:39.000 184 21199.03 119.91 42876.31 47830.86 2015-07-03 07:31:40.000 184 21199.03 119.92 42876.34 47830.87 2015-07-03 07:31:41.000 184 21199.02 119.93 42876.37 47830.91 2015-07-03 07:31:42.000 184 21199.02 119.91 42876.38 47830.94 2015-07-03 07:31:43.000 184 21199.03 119.90 42876.42 47830.93 2015-07-03 07:31:44.000 184 21199.05 119.90 42876.46 47830.96 2015-07-03 07:31:45.000 184 21199.08 119.90 42876.46 47831.00 2015-07-03 07:31:46.000 184 21199.10 119.89 42876.46 47831.01 2015-07-03 07:31:47.000 184 21199.12 119.88 42876.46 47831.04 2015-07-03 07:31:48.000 184 21199.14 119.86 42876.49 47831.04 2015-07-03 07:31:49.000 184 21199.14 119.88 42876.47 47831.06 2015-07-03 07:31:50.000 184 21199.16 119.89 42876.47 47831.09 2015-07-03 07:31:51.000 184 21199.15 119.87 42876.47 47831.09 2015-07-03 07:31:52.000 184 21199.17 119.86 42876.50 47831.10 2015-07-03 07:31:53.000 184 21199.15 119.88 42876.52 47831.11 2015-07-03 07:31:54.000 184 21199.15 119.84 42876.54 47831.14 2015-07-03 07:31:55.000 184 21199.16 119.81 42876.59 47831.14 2015-07-03 07:31:56.000 184 21199.16 119.83 42876.64 47831.17 2015-07-03 07:31:57.000 184 21199.18 119.83 42876.62 47831.18 2015-07-03 07:31:58.000 184 21199.20 119.85 42876.62 47831.23 2015-07-03 07:31:59.000 184 21199.22 119.86 42876.67 47831.26 2015-07-03 07:32:00.000 184 21199.24 119.86 42876.66 47831.27 2015-07-03 07:32:01.000 184 21199.25 119.88 42876.69 47831.24 2015-07-03 07:32:02.000 184 21199.25 119.88 42876.71 47831.30 2015-07-03 07:32:03.000 184 21199.30 119.88 42876.69 47831.30 2015-07-03 07:32:04.000 184 21199.34 119.88 42876.70 47831.33 2015-07-03 07:32:05.000 184 21199.28 119.92 42876.70 47831.32 2015-07-03 07:32:06.000 184 21199.27 119.96 42876.68 47831.30 2015-07-03 07:32:07.000 184 21199.25 120.02 42876.68 47831.29 2015-07-03 07:32:08.000 184 21199.25 120.06 42876.64 47831.26 2015-07-03 07:32:09.000 184 21199.23 120.08 42876.64 47831.27 2015-07-03 07:32:10.000 184 21199.23 120.13 42876.66 47831.25 2015-07-03 07:32:11.000 184 21199.21 120.11 42876.64 47831.24 2015-07-03 07:32:12.000 184 21199.20 120.12 42876.60 47831.22 2015-07-03 07:32:13.000 184 21199.20 120.16 42876.61 47831.22 2015-07-03 07:32:14.000 184 21199.21 120.15 42876.60 47831.21 2015-07-03 07:32:15.000 184 21199.22 120.16 42876.62 47831.21 2015-07-03 07:32:16.000 184 21199.24 120.14 42876.61 47831.20 2015-07-03 07:32:17.000 184 21199.24 120.12 42876.61 47831.22 2015-07-03 07:32:18.000 184 21199.28 120.11 42876.63 47831.23 2015-07-03 07:32:19.000 184 21199.28 120.10 42876.64 47831.26 2015-07-03 07:32:20.000 184 21199.30 120.02 42876.66 47831.29 2015-07-03 07:32:21.000 184 21199.33 120.03 42876.66 47831.29 2015-07-03 07:32:22.000 184 21199.32 120.02 42876.70 47831.33 2015-07-03 07:32:23.000 184 21199.36 120.03 42876.68 47831.34 2015-07-03 07:32:24.000 184 21199.37 120.02 42876.68 47831.38 2015-07-03 07:32:25.000 184 21199.34 120.02 42876.69 47831.37 2015-07-03 07:32:26.000 184 21199.31 120.03 42876.68 47831.39 2015-07-03 07:32:27.000 184 21199.33 120.03 42876.70 47831.38 2015-07-03 07:32:28.000 184 21199.35 120.03 42876.71 47831.37 2015-07-03 07:32:29.000 184 21199.34 120.05 42876.74 47831.40 2015-07-03 07:32:30.000 184 21199.31 120.09 42876.71 47831.39 2015-07-03 07:32:31.000 184 21199.28 120.14 42876.67 47831.36 2015-07-03 07:32:32.000 184 21199.28 120.17 42876.65 47831.34 2015-07-03 07:32:33.000 184 21199.27 120.17 42876.63 47831.31 2015-07-03 07:32:34.000 184 21199.31 120.19 42876.62 47831.30 2015-07-03 07:32:35.000 184 21199.30 120.23 42876.58 47831.24 2015-07-03 07:32:36.000 184 21199.27 120.29 42876.55 47831.22 2015-07-03 07:32:37.000 184 21199.21 120.33 42876.49 47831.20 2015-07-03 07:32:38.000 184 21199.21 120.32 42876.47 47831.14 2015-07-03 07:32:39.000 184 21199.19 120.33 42876.45 47831.10 2015-07-03 07:32:40.000 184 21199.18 120.30 42876.47 47831.09 2015-07-03 07:32:41.000 184 21199.19 120.27 42876.46 47831.07 2015-07-03 07:32:42.000 184 21199.21 120.25 42876.43 47831.07 2015-07-03 07:32:43.000 184 21199.22 120.21 42876.46 47831.09 2015-07-03 07:32:44.000 184 21199.21 120.19 42876.48 47831.13 2015-07-03 07:32:45.000 184 21199.20 120.21 42876.47 47831.12 2015-07-03 07:32:46.000 184 21199.19 120.21 42876.46 47831.14 2015-07-03 07:32:47.000 184 21199.19 120.18 42876.50 47831.10 2015-07-03 07:32:48.000 184 21199.18 120.16 42876.50 47831.11 2015-07-03 07:32:49.000 184 21199.17 120.12 42876.54 47831.10 2015-07-03 07:32:50.000 184 21199.15 120.11 42876.55 47831.13 2015-07-03 07:32:51.000 184 21199.16 120.14 42876.55 47831.17 2015-07-03 07:32:52.000 184 21199.16 120.21 42876.50 47831.15 2015-07-03 07:32:53.000 184 21199.18 120.27 42876.50 47831.14 2015-07-03 07:32:54.000 184 21199.17 120.33 42876.46 47831.12 2015-07-03 07:32:55.000 184 21199.16 120.34 42876.44 47831.09 2015-07-03 07:32:56.000 184 21199.22 120.35 42876.40 47831.03 2015-07-03 07:32:57.000 184 21199.21 120.31 42876.38 47831.03 2015-07-03 07:32:58.000 184 21199.20 120.27 42876.40 47831.02 2015-07-03 07:32:59.000 184 21199.20 120.30 42876.36 47831.05 2015-07-03 07:33:00.000 184 21199.19 120.30 42876.34 47831.00 2015-07-03 07:33:01.000 184 21199.16 120.29 42876.33 47830.98 2015-07-03 07:33:02.000 184 21199.18 120.27 42876.34 47830.96 2015-07-03 07:33:03.000 184 21199.21 120.21 42876.35 47830.97 2015-07-03 07:33:04.000 184 21199.20 120.20 42876.36 47830.96 2015-07-03 07:33:05.000 184 21199.22 120.18 42876.34 47830.99 2015-07-03 07:33:06.000 184 21199.21 120.17 42876.34 47830.98 2015-07-03 07:33:07.000 184 21199.23 120.17 42876.34 47831.01 2015-07-03 07:33:08.000 184 21199.24 120.17 42876.34 47831.00 2015-07-03 07:33:09.000 184 21199.19 120.18 42876.36 47831.00 2015-07-03 07:33:10.000 184 21199.14 120.14 42876.35 47830.98 2015-07-03 07:33:11.000 184 21199.15 120.09 42876.35 47830.96 2015-07-03 07:33:12.000 184 21199.13 120.08 42876.36 47830.97 2015-07-03 07:33:13.000 184 21199.09 120.09 42876.35 47830.96 2015-07-03 07:33:14.000 184 21199.10 120.07 42876.33 47830.94 2015-07-03 07:33:15.000 184 21199.08 120.08 42876.31 47830.91 2015-07-03 07:33:16.000 184 21199.08 120.07 42876.31 47830.90 2015-07-03 07:33:17.000 184 21199.07 120.08 42876.28 47830.88 2015-07-03 07:33:18.000 184 21199.07 120.11 42876.27 47830.87 2015-07-03 07:33:19.000 184 21199.04 120.14 42876.24 47830.84 2015-07-03 07:33:20.000 184 21199.04 120.18 42876.23 47830.80 2015-07-03 07:33:21.000 184 21198.97 120.22 42876.17 47830.79 2015-07-03 07:33:22.000 184 21198.95 120.26 42876.11 47830.72 2015-07-03 07:33:23.000 184 21198.93 120.28 42876.11 47830.67 2015-07-03 07:33:24.000 184 21198.94 120.27 42876.09 47830.65 2015-07-03 07:33:25.000 184 21198.94 120.27 42876.08 47830.66 2015-07-03 07:33:26.000 184 21198.96 120.28 42876.06 47830.65 2015-07-03 07:33:27.000 184 21198.95 120.24 42876.05 47830.62 2015-07-03 07:33:28.000 184 21198.93 120.20 42876.03 47830.61 2015-07-03 07:33:29.000 184 21198.89 120.19 42876.02 47830.57 2015-07-03 07:33:30.000 184 21198.85 120.18 42876.01 47830.56 2015-07-03 07:33:31.000 184 21198.82 120.17 42875.99 47830.54 2015-07-03 07:33:32.000 184 21198.84 120.14 42875.98 47830.52 2015-07-03 07:33:33.000 184 21198.84 120.19 42875.96 47830.49 2015-07-03 07:33:34.000 184 21198.84 120.20 42875.93 47830.50 2015-07-03 07:33:35.000 184 21198.84 120.19 42875.92 47830.47 2015-07-03 07:33:36.000 184 21198.87 120.19 42875.90 47830.47 2015-07-03 07:33:37.000 184 21198.87 120.17 42875.92 47830.46 2015-07-03 07:33:38.000 184 21198.90 120.14 42875.92 47830.45 2015-07-03 07:33:39.000 184 21198.91 120.16 42875.90 47830.49 2015-07-03 07:33:40.000 184 21198.92 120.17 42875.89 47830.48 2015-07-03 07:33:41.000 184 21198.90 120.20 42875.88 47830.47 2015-07-03 07:33:42.000 184 21198.94 120.19 42875.87 47830.46 2015-07-03 07:33:43.000 184 21198.94 120.18 42875.85 47830.46 2015-07-03 07:33:44.000 184 21198.95 120.17 42875.86 47830.45 2015-07-03 07:33:45.000 184 21198.96 120.17 42875.86 47830.43 2015-07-03 07:33:46.000 184 21198.97 120.19 42875.81 47830.42 2015-07-03 07:33:47.000 184 21198.95 120.20 42875.76 47830.39 2015-07-03 07:33:48.000 184 21198.96 120.22 42875.78 47830.38 2015-07-03 07:33:49.000 184 21198.94 120.24 42875.77 47830.37 2015-07-03 07:33:50.000 184 21198.94 120.24 42875.73 47830.35 2015-07-03 07:33:51.000 184 21198.97 120.24 42875.72 47830.31 2015-07-03 07:33:52.000 184 21199.00 120.23 42875.72 47830.33 2015-07-03 07:33:53.000 184 21199.00 120.20 42875.73 47830.34 2015-07-03 07:33:54.000 184 21199.01 120.19 42875.75 47830.38 2015-07-03 07:33:55.000 184 21199.03 120.20 42875.78 47830.39 2015-07-03 07:33:56.000 184 21199.03 120.20 42875.77 47830.40 2015-07-03 07:33:57.000 184 21199.05 120.19 42875.81 47830.40 2015-07-03 07:33:58.000 184 21199.02 120.16 42875.82 47830.42 2015-07-03 07:33:59.000 184 21199.00 120.17 42875.81 47830.45 2015-07-03 07:34:00.000 184 21198.99 120.17 42875.82 47830.46 2015-07-03 07:34:01.000 184 21199.01 120.16 42875.81 47830.43 2015-07-03 07:34:02.000 184 21198.96 120.16 42875.82 47830.42 2015-07-03 07:34:03.000 184 21198.96 120.13 42875.83 47830.45 2015-07-03 07:34:04.000 184 21198.95 120.13 42875.84 47830.44 2015-07-03 07:34:05.000 184 21198.94 120.11 42875.84 47830.43 2015-07-03 07:34:06.000 184 21198.94 120.10 42875.87 47830.45 2015-07-03 07:34:07.000 184 21198.95 120.10 42875.86 47830.44 2015-07-03 07:34:08.000 184 21198.97 120.11 42875.87 47830.47 2015-07-03 07:34:09.000 184 21198.98 120.14 42875.90 47830.48 2015-07-03 07:34:10.000 184 21198.94 120.19 42875.87 47830.47 2015-07-03 07:34:11.000 184 21198.95 120.22 42875.83 47830.46 2015-07-03 07:34:12.000 184 21198.97 120.23 42875.83 47830.43 2015-07-03 07:34:13.000 184 21198.99 120.23 42875.84 47830.42 2015-07-03 07:34:14.000 184 21198.98 120.27 42875.79 47830.43 2015-07-03 07:34:15.000 184 21199.00 120.24 42875.80 47830.41 2015-07-03 07:34:16.000 184 21199.05 120.20 42875.82 47830.41 2015-07-03 07:34:17.000 184 21199.05 120.14 42875.82 47830.42 2015-07-03 07:34:18.000 184 21199.11 120.14 42875.84 47830.45 2015-07-03 07:34:19.000 184 21199.11 120.16 42875.85 47830.49 2015-07-03 07:34:20.000 184 21199.11 120.17 42875.87 47830.51 2015-07-03 07:34:21.000 184 21199.10 120.16 42875.86 47830.51 2015-07-03 07:34:22.000 184 21199.14 120.15 42875.87 47830.50 2015-07-03 07:34:23.000 184 21199.16 120.13 42875.91 47830.53 2015-07-03 07:34:24.000 184 21199.18 120.09 42875.90 47830.54 2015-07-03 07:34:25.000 184 21199.20 120.02 42875.92 47830.57 2015-07-03 07:34:26.000 184 21199.19 120.00 42875.95 47830.60 2015-07-03 07:34:27.000 184 21199.20 119.98 42875.95 47830.63 2015-07-03 07:34:28.000 184 21199.23 119.97 42875.98 47830.69 2015-07-03 07:34:29.000 184 21199.23 120.00 42875.99 47830.69 2015-07-03 07:34:30.000 184 21199.16 120.02 42876.01 47830.69 2015-07-03 07:34:31.000 184 21199.12 120.05 42876.01 47830.67 2015-07-03 07:34:32.000 184 21199.08 120.06 42876.03 47830.64 2015-07-03 07:34:33.000 184 21199.06 120.06 42876.03 47830.63 2015-07-03 07:34:34.000 184 21199.08 120.05 42876.08 47830.66 2015-07-03 07:34:35.000 184 21199.12 120.01 42876.13 47830.67 2015-07-03 07:34:36.000 184 21199.08 120.06 42876.16 47830.69 2015-07-03 07:34:37.000 184 21199.06 120.08 42876.14 47830.71 2015-07-03 07:34:38.000 184 21199.05 120.10 42876.15 47830.72 2015-07-03 07:34:39.000 184 21199.06 120.11 42876.18 47830.70 2015-07-03 07:34:40.000 184 21199.06 120.12 42876.19 47830.75 2015-07-03 07:34:41.000 184 21199.06 120.12 42876.17 47830.76 2015-07-03 07:34:42.000 184 21199.05 120.11 42876.20 47830.73 2015-07-03 07:34:43.000 184 21199.05 120.12 42876.22 47830.74 2015-07-03 07:34:44.000 184 21199.05 120.14 42876.19 47830.73 2015-07-03 07:34:45.000 184 21199.06 120.15 42876.20 47830.75 2015-07-03 07:34:46.000 184 21199.05 120.12 42876.21 47830.74 2015-07-03 07:34:47.000 184 21199.04 120.12 42876.21 47830.74 2015-07-03 07:34:48.000 184 21199.04 120.13 42876.20 47830.75 2015-07-03 07:34:49.000 184 21199.07 120.09 42876.22 47830.74 2015-07-03 07:34:50.000 184 21199.05 120.07 42876.25 47830.76 2015-07-03 07:34:51.000 184 21199.05 120.08 42876.26 47830.74 2015-07-03 07:34:52.000 184 21199.04 120.09 42876.28 47830.78 2015-07-03 07:34:53.000 184 21199.05 120.12 42876.23 47830.78 2015-07-03 07:34:54.000 184 21199.05 120.11 42876.25 47830.78 2015-07-03 07:34:55.000 184 21199.07 120.12 42876.23 47830.77 2015-07-03 07:34:56.000 184 21199.06 120.12 42876.21 47830.76 2015-07-03 07:34:57.000 184 21199.09 120.10 42876.23 47830.80 2015-07-03 07:34:58.000 184 21199.09 120.13 42876.26 47830.78 2015-07-03 07:34:59.000 184 21199.07 120.13 42876.25 47830.80 2015-07-03 07:35:00.000 184 21199.04 120.10 42876.27 47830.76 2015-07-03 07:35:01.000 184 21199.05 120.13 42876.30 47830.80 2015-07-03 07:35:02.000 184 21199.06 120.12 42876.29 47830.81 2015-07-03 07:35:03.000 184 21199.06 120.09 42876.31 47830.81 2015-07-03 07:35:04.000 184 21199.09 120.14 42876.31 47830.85 2015-07-03 07:35:05.000 184 21199.16 120.14 42876.29 47830.85 2015-07-03 07:35:06.000 184 21199.19 120.15 42876.30 47830.85 2015-07-03 07:35:07.000 184 21199.18 120.14 42876.29 47830.87 2015-07-03 07:35:08.000 184 21199.20 120.14 42876.27 47830.88 2015-07-03 07:35:09.000 184 21199.21 120.17 42876.29 47830.87 2015-07-03 07:35:10.000 184 21199.22 120.25 42876.26 47830.86 2015-07-03 07:35:11.000 184 21199.21 120.32 42876.24 47830.88 2015-07-03 07:35:12.000 184 21199.22 120.38 42876.22 47830.84 2015-07-03 07:35:13.000 184 21199.21 120.43 42876.21 47830.81 2015-07-03 07:35:14.000 184 21199.20 120.47 42876.17 47830.81 2015-07-03 07:35:15.000 184 21199.20 120.52 42876.16 47830.76 2015-07-03 07:35:16.000 184 21199.19 120.57 42876.17 47830.75 2015-07-03 07:35:17.000 184 21199.18 120.56 42876.17 47830.75 2015-07-03 07:35:18.000 184 21199.17 120.58 42876.17 47830.72 2015-07-03 07:35:19.000 184 21199.22 120.60 42876.15 47830.72 2015-07-03 07:35:20.000 184 21199.24 120.63 42876.12 47830.72 2015-07-03 07:35:21.000 184 21199.22 120.66 42876.12 47830.74 2015-07-03 07:35:22.000 184 21199.24 120.71 42876.13 47830.74 2015-07-03 07:35:23.000 184 21199.24 120.76 42876.09 47830.72 2015-07-03 07:35:24.000 184 21199.21 120.80 42876.06 47830.71 2015-07-03 07:35:25.000 184 21199.18 120.83 42876.08 47830.70 2015-07-03 07:35:26.000 184 21199.15 120.84 42876.08 47830.65 2015-07-03 07:35:27.000 184 21199.15 120.84 42876.02 47830.64 2015-07-03 07:35:28.000 184 21199.15 120.85 42876.03 47830.63 2015-07-03 07:35:29.000 184 21199.15 120.86 42876.00 47830.59 2015-07-03 07:35:30.000 184 21199.10 120.84 42875.99 47830.59 2015-07-03 07:35:31.000 184 21199.04 120.81 42876.01 47830.55 2015-07-03 07:35:32.000 184 21199.02 120.75 42876.05 47830.53 2015-07-03 07:35:33.000 184 21199.04 120.74 42876.03 47830.57 2015-07-03 07:35:34.000 184 21199.06 120.77 42876.05 47830.58 2015-07-03 07:35:35.000 184 21199.09 120.79 42876.03 47830.58 2015-07-03 07:35:36.000 184 21199.11 120.77 42876.02 47830.60 2015-07-03 07:35:37.000 184 21199.13 120.76 42876.04 47830.58 2015-07-03 07:35:38.000 184 21199.14 120.78 42876.01 47830.57 2015-07-03 07:35:39.000 184 21199.14 120.78 42875.99 47830.58 2015-07-03 07:35:40.000 184 21199.16 120.74 42875.97 47830.57 2015-07-03 07:35:41.000 184 21199.16 120.71 42875.98 47830.55 2015-07-03 07:35:42.000 184 21199.20 120.70 42875.96 47830.56 2015-07-03 07:35:43.000 184 21199.17 120.69 42875.96 47830.54 2015-07-03 07:35:44.000 184 21199.17 120.68 42875.94 47830.53 2015-07-03 07:35:45.000 184 21199.19 120.69 42875.90 47830.52 2015-07-03 07:35:46.000 184 21199.17 120.67 42875.91 47830.54 2015-07-03 07:35:47.000 184 21199.18 120.65 42875.86 47830.50 2015-07-03 07:35:48.000 184 21199.17 120.62 42875.91 47830.50 2015-07-03 07:35:49.000 184 21199.18 120.62 42875.91 47830.51 2015-07-03 07:35:50.000 184 21199.21 120.62 42875.92 47830.52 2015-07-03 07:35:51.000 184 21199.22 120.63 42875.93 47830.53 2015-07-03 07:35:52.000 184 21199.21 120.62 42875.91 47830.55 2015-07-03 07:35:53.000 184 21199.22 120.57 42875.92 47830.55 2015-07-03 07:35:54.000 184 21199.21 120.53 42875.93 47830.57 2015-07-03 07:35:55.000 184 21199.22 120.51 42875.97 47830.58 2015-07-03 07:35:56.000 184 21199.22 120.48 42875.99 47830.62 2015-07-03 07:35:57.000 184 21199.22 120.48 42876.02 47830.60 2015-07-03 07:35:58.000 184 21199.22 120.48 42876.01 47830.63 2015-07-03 07:35:59.000 184 21199.25 120.45 42876.03 47830.65 2015-07-03 07:36:00.000 184 21199.23 120.42 42876.03 47830.68 2015-07-03 07:36:01.000 184 21199.20 120.44 42876.02 47830.68 2015-07-03 07:36:02.000 184 21199.17 120.45 42876.06 47830.67 2015-07-03 07:36:03.000 184 21199.15 120.45 42876.08 47830.66 2015-07-03 07:36:04.000 184 21199.15 120.41 42876.05 47830.65 2015-07-03 07:36:05.000 184 21199.11 120.38 42876.07 47830.64 2015-07-03 07:36:06.000 184 21199.13 120.37 42876.05 47830.65 2015-07-03 07:36:07.000 184 21199.12 120.38 42876.06 47830.67 2015-07-03 07:36:08.000 184 21199.10 120.39 42876.08 47830.67 2015-07-03 07:36:09.000 184 21199.09 120.37 42876.09 47830.67 2015-07-03 07:36:10.000 184 21199.10 120.36 42876.11 47830.68 2015-07-03 07:36:11.000 184 21199.10 120.37 42876.13 47830.68 2015-07-03 07:36:12.000 184 21199.09 120.39 42876.11 47830.69 2015-07-03 07:36:13.000 184 21199.10 120.39 42876.11 47830.72 2015-07-03 07:36:14.000 184 21199.09 120.38 42876.15 47830.68 2015-07-03 07:36:15.000 184 21199.10 120.37 42876.15 47830.70 2015-07-03 07:36:16.000 184 21199.07 120.36 42876.14 47830.69 2015-07-03 07:36:17.000 184 21199.09 120.37 42876.15 47830.69 2015-07-03 07:36:18.000 184 21199.07 120.38 42876.16 47830.71 2015-07-03 07:36:19.000 184 21199.08 120.38 42876.19 47830.70 2015-07-03 07:36:20.000 184 21199.10 120.37 42876.16 47830.70 2015-07-03 07:36:21.000 184 21199.08 120.36 42876.15 47830.71 2015-07-03 07:36:22.000 184 21199.06 120.37 42876.15 47830.68 2015-07-03 07:36:23.000 184 21199.06 120.36 42876.13 47830.69 2015-07-03 07:36:24.000 184 21199.03 120.39 42876.13 47830.67 2015-07-03 07:36:25.000 184 21198.96 120.44 42876.13 47830.67 2015-07-03 07:36:26.000 184 21198.96 120.43 42876.11 47830.62 2015-07-03 07:36:27.000 184 21198.95 120.39 42876.08 47830.61 2015-07-03 07:36:28.000 184 21198.94 120.37 42876.09 47830.60 2015-07-03 07:36:29.000 184 21198.95 120.37 42876.11 47830.60 2015-07-03 07:36:30.000 184 21198.96 120.34 42876.12 47830.62 2015-07-03 07:36:31.000 184 21198.97 120.30 42876.12 47830.61 2015-07-03 07:36:32.000 184 21198.97 120.27 42876.13 47830.63 2015-07-03 07:36:33.000 184 21198.97 120.24 42876.14 47830.64 2015-07-03 07:36:34.000 184 21198.98 120.24 42876.12 47830.64 2015-07-03 07:36:35.000 184 21198.99 120.23 42876.14 47830.66 2015-07-03 07:36:36.000 184 21198.97 120.22 42876.13 47830.65 2015-07-03 07:36:37.000 184 21199.00 120.21 42876.11 47830.67 2015-07-03 07:36:38.000 184 21199.01 120.17 42876.13 47830.66 2015-07-03 07:36:39.000 184 21199.00 120.14 42876.15 47830.67 2015-07-03 07:36:40.000 184 21199.00 120.14 42876.17 47830.69 2015-07-03 07:36:41.000 184 21198.99 120.15 42876.18 47830.67 2015-07-03 07:36:42.000 184 21199.02 120.16 42876.19 47830.68 2015-07-03 07:36:43.000 184 21199.03 120.14 42876.15 47830.68 2015-07-03 07:36:44.000 184 21199.04 120.10 42876.11 47830.68 2015-07-03 07:36:45.000 184 21199.06 120.09 42876.13 47830.67 2015-07-03 07:36:46.000 184 21199.08 120.07 42876.12 47830.71 2015-07-03 07:36:47.000 184 21199.09 120.04 42876.15 47830.70 2015-07-03 07:36:48.000 184 21199.07 119.98 42876.18 47830.70 2015-07-03 07:36:49.000 184 21199.04 119.97 42876.20 47830.71 2015-07-03 07:36:50.000 184 21199.05 119.99 42876.20 47830.72 2015-07-03 07:36:51.000 184 21199.06 119.97 42876.23 47830.73 2015-07-03 07:36:52.000 184 21199.02 119.95 42876.20 47830.74 2015-07-03 07:36:53.000 184 21199.04 119.95 42876.23 47830.74 2015-07-03 07:36:54.000 184 21199.05 119.98 42876.23 47830.74 2015-07-03 07:36:55.000 184 21199.10 120.00 42876.22 47830.77 2015-07-03 07:36:56.000 184 21199.14 120.00 42876.20 47830.77 2015-07-03 07:36:57.000 184 21199.16 120.04 42876.20 47830.76 2015-07-03 07:36:58.000 184 21199.17 120.03 42876.18 47830.76 2015-07-03 07:36:59.000 184 21199.20 120.01 42876.16 47830.76 2015-07-03 07:37:00.000 184 21199.24 120.02 42876.16 47830.75 2015-07-03 07:37:01.000 184 21199.26 120.03 42876.17 47830.80 2015-07-03 07:37:02.000 184 21199.25 120.02 42876.17 47830.78 2015-07-03 07:37:03.000 184 21199.27 120.04 42876.15 47830.78 2015-07-03 07:37:04.000 184 21199.28 120.06 42876.12 47830.76 2015-07-03 07:37:05.000 184 21199.29 120.07 42876.14 47830.77 2015-07-03 07:37:06.000 184 21199.31 120.08 42876.14 47830.74 2015-07-03 07:37:07.000 184 21199.32 120.11 42876.09 47830.76 2015-07-03 07:37:08.000 184 21199.26 120.18 42876.08 47830.73 2015-07-03 07:37:09.000 184 21199.26 120.20 42876.05 47830.69 2015-07-03 07:37:10.000 184 21199.25 120.22 42876.03 47830.70 2015-07-03 07:37:11.000 184 21199.27 120.26 42876.03 47830.68 2015-07-03 07:37:12.000 184 21199.27 120.31 42875.98 47830.64 2015-07-03 07:37:13.000 184 21199.26 120.32 42875.95 47830.62 2015-07-03 07:37:14.000 184 21199.26 120.31 42875.97 47830.63 2015-07-03 07:37:15.000 184 21199.28 120.31 42876.01 47830.62 2015-07-03 07:37:16.000 184 21199.29 120.34 42875.97 47830.59 2015-07-03 07:37:17.000 184 21199.29 120.34 42875.94 47830.63 2015-07-03 07:37:18.000 184 21199.29 120.38 42875.87 47830.61 2015-07-03 07:37:19.000 184 21199.27 120.41 42875.87 47830.60 2015-07-03 07:37:20.000 184 21199.30 120.40 42875.86 47830.52 2015-07-03 07:37:21.000 184 21199.33 120.36 42875.87 47830.54 2015-07-03 07:37:22.000 184 21199.37 120.35 42875.83 47830.58 2015-07-03 07:37:23.000 184 21199.36 120.36 42875.85 47830.58 2015-07-03 07:37:24.000 184 21199.36 120.33 42875.88 47830.59 2015-07-03 07:37:25.000 184 21199.41 120.33 42875.88 47830.62 2015-07-03 07:37:26.000 184 21199.40 120.33 42875.93 47830.60 2015-07-03 07:37:27.000 184 21199.41 120.34 42875.95 47830.64 2015-07-03 07:37:28.000 184 21199.39 120.34 42875.99 47830.63 2015-07-03 07:37:29.000 184 21199.36 120.34 42875.97 47830.67 2015-07-03 07:37:30.000 184 21199.38 120.34 42875.99 47830.64 2015-07-03 07:37:31.000 184 21199.40 120.33 42876.01 47830.69 2015-07-03 07:37:32.000 184 21199.40 120.33 42876.02 47830.71 2015-07-03 07:37:33.000 184 21199.38 120.31 42876.02 47830.70 2015-07-03 07:37:34.000 184 21199.36 120.26 42876.05 47830.71 2015-07-03 07:37:35.000 184 21199.34 120.23 42876.05 47830.70 2015-07-03 07:37:36.000 184 21199.32 120.21 42876.06 47830.69 2015-07-03 07:37:37.000 184 21199.26 120.18 42876.05 47830.70 2015-07-03 07:37:38.000 184 21199.28 120.18 42876.04 47830.70 2015-07-03 07:37:39.000 184 21199.27 120.17 42875.99 47830.71 2015-07-03 07:37:40.000 184 21199.24 120.19 42875.97 47830.68 2015-07-03 07:37:41.000 184 21199.26 120.18 42875.94 47830.66 2015-07-03 07:37:42.000 184 21199.24 120.17 42875.94 47830.65 2015-07-03 07:37:43.000 184 21199.22 120.17 42875.94 47830.61 2015-07-03 07:37:44.000 184 21199.22 120.18 42875.92 47830.63 2015-07-03 07:37:45.000 184 21199.18 120.18 42875.92 47830.61 2015-07-03 07:37:46.000 184 21199.18 120.17 42875.91 47830.57 2015-07-03 07:37:47.000 184 21199.14 120.12 42875.92 47830.58 2015-07-03 07:37:48.000 184 21199.11 120.12 42875.93 47830.59 2015-07-03 07:37:49.000 184 21199.10 120.13 42875.92 47830.55 2015-07-03 07:37:50.000 184 21199.12 120.09 42875.93 47830.56 2015-07-03 07:37:51.000 184 21199.11 120.09 42875.93 47830.54 2015-07-03 07:37:52.000 184 21199.10 120.06 42875.96 47830.56 2015-07-03 07:37:53.000 184 21199.09 120.03 42875.98 47830.57 2015-07-03 07:37:54.000 184 21199.06 120.00 42875.99 47830.57 2015-07-03 07:37:55.000 184 21199.09 119.97 42875.99 47830.58 2015-07-03 07:37:56.000 184 21199.08 119.95 42876.00 47830.59 2015-07-03 07:37:57.000 184 21199.06 119.96 42876.00 47830.62 2015-07-03 07:37:58.000 184 21199.09 120.01 42876.00 47830.61 2015-07-03 07:37:59.000 184 21199.10 120.03 42876.01 47830.65 2015-07-03 07:38:00.000 184 21199.07 120.03 42876.05 47830.64 2015-07-03 07:38:01.000 184 21199.04 120.06 42876.05 47830.66 2015-07-03 07:38:02.000 184 21199.03 120.08 42876.06 47830.66 2015-07-03 07:38:03.000 184 21199.00 120.05 42876.08 47830.66 2015-07-03 07:38:04.000 184 21198.96 120.04 42876.05 47830.66 2015-07-03 07:38:05.000 184 21198.95 120.05 42876.04 47830.61 2015-07-03 07:38:06.000 184 21198.97 120.04 42875.99 47830.61 2015-07-03 07:38:07.000 184 21198.99 120.01 42875.93 47830.57 2015-07-03 07:38:08.000 184 21198.99 119.97 42875.89 47830.56 2015-07-03 07:38:09.000 184 21198.97 119.94 42875.94 47830.56 2015-07-03 07:38:10.000 184 21198.98 119.95 42875.96 47830.56 2015-07-03 07:38:11.000 184 21198.96 119.94 42875.98 47830.56 2015-07-03 07:38:12.000 184 21198.96 119.94 42875.95 47830.56 2015-07-03 07:38:13.000 184 21198.97 119.94 42875.95 47830.53 2015-07-03 07:38:14.000 184 21198.99 119.94 42875.94 47830.52 2015-07-03 07:38:15.000 184 21199.01 119.94 42875.92 47830.54 2015-07-03 07:38:16.000 184 21199.01 119.96 42875.92 47830.54 2015-07-03 07:38:17.000 184 21199.02 119.97 42875.91 47830.51 2015-07-03 07:38:18.000 184 21199.00 119.99 42875.91 47830.50 2015-07-03 07:38:19.000 184 21199.01 120.04 42875.90 47830.51 2015-07-03 07:38:20.000 184 21199.01 120.10 42875.94 47830.52 2015-07-03 07:38:21.000 184 21199.04 120.13 42875.96 47830.52 2015-07-03 07:38:22.000 184 21199.06 120.16 42875.90 47830.52 2015-07-03 07:38:23.000 184 21199.03 120.20 42875.90 47830.51 2015-07-03 07:38:24.000 184 21199.06 120.21 42875.89 47830.54 2015-07-03 07:38:25.000 184 21199.05 120.23 42875.90 47830.52 2015-07-03 07:38:26.000 184 21198.99 120.22 42875.88 47830.51 2015-07-03 07:38:27.000 184 21198.95 120.27 42875.90 47830.50 2015-07-03 07:38:28.000 184 21198.88 120.25 42875.90 47830.50 2015-07-03 07:38:29.000 184 21198.80 120.28 42875.91 47830.48 2015-07-03 07:38:30.000 184 21198.74 120.33 42875.86 47830.40 2015-07-03 07:38:31.000 184 21198.71 120.38 42875.86 47830.36 2015-07-03 07:38:32.000 184 21198.71 120.41 42875.79 47830.30 2015-07-03 07:38:33.000 184 21198.71 120.45 42875.74 47830.25 2015-07-03 07:38:34.000 184 21198.73 120.47 42875.69 47830.20 2015-07-03 07:38:35.000 184 21198.70 120.49 42875.66 47830.17 2015-07-03 07:38:36.000 184 21198.71 120.52 42875.62 47830.13 2015-07-03 07:38:37.000 184 21198.73 120.54 42875.59 47830.13 2015-07-03 07:38:38.000 184 21198.76 120.56 42875.55 47830.11 2015-07-03 07:38:39.000 184 21198.80 120.57 42875.52 47830.09 2015-07-03 07:38:40.000 184 21198.80 120.59 42875.52 47830.08 2015-07-03 07:38:41.000 184 21198.81 120.58 42875.49 47830.08 2015-07-03 07:38:42.000 184 21198.79 120.61 42875.46 47830.04 2015-07-03 07:38:43.000 184 21198.78 120.64 42875.44 47830.02 2015-07-03 07:38:44.000 184 21198.77 120.61 42875.39 47830.01 2015-07-03 07:38:45.000 184 21198.73 120.58 42875.37 47829.93 2015-07-03 07:38:46.000 184 21198.68 120.55 42875.34 47829.87 2015-07-03 07:38:47.000 184 21198.68 120.47 42875.30 47829.85 2015-07-03 07:38:48.000 184 21198.66 120.39 42875.32 47829.84 2015-07-03 07:38:49.000 184 21198.68 120.36 42875.38 47829.84 2015-07-03 07:38:50.000 184 21198.70 120.30 42875.33 47829.85 2015-07-03 07:38:51.000 184 21198.72 120.29 42875.33 47829.89 2015-07-03 07:38:52.000 184 21198.74 120.31 42875.40 47829.90 2015-07-03 07:38:53.000 184 21198.72 120.32 42875.37 47829.92 2015-07-03 07:38:54.000 184 21198.69 120.32 42875.36 47829.91 2015-07-03 07:38:55.000 184 21198.71 120.32 42875.33 47829.88 2015-07-03 07:38:56.000 184 21198.70 120.34 42875.28 47829.88 2015-07-03 07:38:57.000 184 21198.67 120.37 42875.29 47829.83 2015-07-03 07:38:58.000 184 21198.66 120.34 42875.27 47829.78 2015-07-03 07:38:59.000 184 21198.67 120.34 42875.24 47829.78 2015-07-03 07:39:00.000 184 21198.66 120.30 42875.22 47829.76 2015-07-03 07:39:01.000 184 21198.65 120.28 42875.23 47829.74 2015-07-03 07:39:02.000 184 21198.67 120.25 42875.25 47829.75 2015-07-03 07:39:03.000 184 21198.64 120.19 42875.22 47829.75 2015-07-03 07:39:04.000 184 21198.66 120.19 42875.27 47829.79 2015-07-03 07:39:05.000 184 21198.67 120.19 42875.31 47829.79 2015-07-03 07:39:06.000 184 21198.67 120.24 42875.26 47829.82 2015-07-03 07:39:07.000 184 21198.65 120.30 42875.24 47829.78 2015-07-03 07:39:08.000 184 21198.63 120.34 42875.20 47829.75 2015-07-03 07:39:09.000 184 21198.61 120.40 42875.16 47829.71 2015-07-03 07:39:10.000 184 21198.62 120.39 42875.11 47829.69 2015-07-03 07:39:11.000 184 21198.64 120.37 42875.10 47829.63 2015-07-03 07:39:12.000 184 21198.70 120.31 42875.09 47829.62 2015-07-03 07:39:13.000 184 21198.71 120.30 42875.13 47829.66 2015-07-03 07:39:14.000 184 21198.71 120.36 42875.15 47829.69 2015-07-03 07:39:15.000 184 21198.70 120.38 42875.12 47829.68 2015-07-03 07:39:16.000 184 21198.72 120.37 42875.09 47829.65 2015-07-03 07:39:17.000 184 21198.73 120.33 42875.09 47829.65 2015-07-03 07:39:18.000 184 21198.79 120.27 42875.14 47829.65 2015-07-03 07:39:19.000 184 21198.80 120.25 42875.18 47829.72 2015-07-03 07:39:20.000 184 21198.82 120.21 42875.19 47829.76 2015-07-03 07:39:21.000 184 21198.83 120.18 42875.23 47829.77 2015-07-03 07:39:22.000 184 21198.84 120.17 42875.24 47829.81 2015-07-03 07:39:23.000 184 21198.86 120.17 42875.24 47829.85 2015-07-03 07:39:24.000 184 21198.87 120.20 42875.29 47829.86 2015-07-03 07:39:25.000 184 21198.87 120.19 42875.29 47829.87 2015-07-03 07:39:26.000 184 21198.89 120.19 42875.26 47829.91 2015-07-03 07:39:27.000 184 21198.87 120.20 42875.28 47829.89 2015-07-03 07:39:28.000 184 21198.85 120.23 42875.29 47829.90 2015-07-03 07:39:29.000 184 21198.85 120.24 42875.30 47829.88 2015-07-03 07:39:30.000 184 21198.88 120.26 42875.27 47829.89 2015-07-03 07:39:31.000 184 21198.89 120.24 42875.24 47829.89 2015-07-03 07:39:32.000 184 21198.90 120.22 42875.27 47829.88 2015-07-03 07:39:33.000 184 21198.91 120.19 42875.28 47829.90 2015-07-03 07:39:34.000 184 21198.93 120.18 42875.27 47829.92 2015-07-03 07:39:35.000 184 21198.90 120.19 42875.29 47829.91 2015-07-03 07:39:36.000 184 21198.91 120.18 42875.29 47829.91 2015-07-03 07:39:37.000 184 21198.92 120.13 42875.29 47829.94 2015-07-03 07:39:38.000 184 21198.94 120.10 42875.30 47829.93 2015-07-03 07:39:39.000 184 21198.93 120.10 42875.33 47829.94 2015-07-03 07:39:40.000 184 21198.96 120.07 42875.37 47829.96 2015-07-03 07:39:41.000 184 21198.97 120.10 42875.37 47829.96 2015-07-03 07:39:42.000 184 21198.99 120.08 42875.37 47830.00 2015-07-03 07:39:43.000 184 21198.98 120.04 42875.36 47829.99 2015-07-03 07:39:44.000 184 21199.00 120.05 42875.36 47830.02 2015-07-03 07:39:45.000 184 21199.03 120.02 42875.34 47829.99 2015-07-03 07:39:46.000 184 21199.02 120.00 42875.34 47830.02 2015-07-03 07:39:47.000 184 21199.00 120.02 42875.36 47830.02 2015-07-03 07:39:48.000 184 21199.01 120.01 42875.35 47830.03 2015-07-03 07:39:49.000 184 21198.99 120.02 42875.36 47830.03 2015-07-03 07:39:50.000 184 21198.98 120.07 42875.34 47830.03 2015-07-03 07:39:51.000 184 21198.98 120.09 42875.37 47830.04 2015-07-03 07:39:52.000 184 21198.99 120.13 42875.37 47830.03 2015-07-03 07:39:53.000 184 21198.99 120.17 42875.36 47830.03 2015-07-03 07:39:54.000 184 21198.98 120.17 42875.37 47830.04 2015-07-03 07:39:55.000 184 21198.98 120.21 42875.35 47830.03 2015-07-03 07:39:56.000 184 21198.96 120.24 42875.39 47830.04 2015-07-03 07:39:57.000 184 21198.97 120.28 42875.37 47830.05 2015-07-03 07:39:58.000 184 21198.94 120.27 42875.38 47830.02 2015-07-03 07:39:59.000 184 21198.90 120.31 42875.44 47830.05 2015-07-03 07:40:00.000 184 21198.90 120.35 42875.44 47830.01 2015-07-03 07:40:01.000 184 21198.88 120.36 42875.41 47830.03 2015-07-03 07:40:02.000 184 21198.90 120.35 42875.43 47830.02 2015-07-03 07:40:03.000 184 21198.90 120.36 42875.42 47830.03 2015-07-03 07:40:04.000 184 21198.88 120.37 42875.44 47830.02 2015-07-03 07:40:05.000 184 21198.86 120.35 42875.42 47830.03 2015-07-03 07:40:06.000 184 21198.89 120.31 42875.44 47830.02 2015-07-03 07:40:07.000 184 21198.90 120.26 42875.48 47830.05 2015-07-03 07:40:08.000 184 21198.88 120.21 42875.46 47830.07 2015-07-03 07:40:09.000 184 21198.86 120.17 42875.50 47830.07 2015-07-03 07:40:10.000 184 21198.90 120.15 42875.51 47830.11 2015-07-03 07:40:11.000 184 21198.91 120.11 42875.52 47830.11 2015-07-03 07:40:12.000 184 21198.95 120.07 42875.52 47830.14 2015-07-03 07:40:13.000 184 21198.99 120.03 42875.53 47830.18 2015-07-03 07:40:14.000 184 21198.99 120.01 42875.54 47830.21 2015-07-03 07:40:15.000 184 21199.03 120.00 42875.56 47830.21 2015-07-03 07:40:16.000 184 21199.02 119.98 42875.53 47830.22 2015-07-03 07:40:17.000 184 21199.02 119.96 42875.56 47830.24 2015-07-03 07:40:18.000 184 21199.05 119.93 42875.60 47830.25 2015-07-03 07:40:19.000 184 21199.03 119.89 42875.58 47830.24 2015-07-03 07:40:20.000 184 21198.99 119.90 42875.57 47830.24 2015-07-03 07:40:21.000 184 21198.99 119.89 42875.57 47830.24 2015-07-03 07:40:22.000 184 21198.98 119.90 42875.59 47830.24 2015-07-03 07:40:23.000 184 21199.01 119.91 42875.57 47830.25 2015-07-03 07:40:24.000 184 21198.99 119.90 42875.61 47830.25 2015-07-03 07:40:25.000 184 21199.00 119.89 42875.62 47830.25 2015-07-03 07:40:26.000 184 21199.00 119.91 42875.63 47830.24 2015-07-03 07:40:27.000 184 21199.04 119.92 42875.61 47830.26 2015-07-03 07:40:28.000 184 21199.02 119.90 42875.61 47830.24 2015-07-03 07:40:29.000 184 21199.00 119.88 42875.63 47830.28 2015-07-03 07:40:30.000 184 21198.96 119.84 42875.65 47830.26 2015-07-03 07:40:31.000 184 21198.93 119.84 42875.63 47830.23 2015-07-03 07:40:32.000 184 21198.93 119.85 42875.63 47830.26 2015-07-03 07:40:33.000 184 21198.93 119.87 42875.66 47830.25 2015-07-03 07:40:34.000 184 21198.93 119.84 42875.65 47830.27 2015-07-03 07:40:35.000 184 21198.92 119.83 42875.64 47830.25 2015-07-03 07:40:36.000 184 21198.92 119.85 42875.65 47830.25 2015-07-03 07:40:37.000 184 21198.91 119.87 42875.65 47830.26 2015-07-03 07:40:38.000 184 21198.89 119.84 42875.65 47830.26 2015-07-03 07:40:39.000 184 21198.86 119.84 42875.64 47830.23 2015-07-03 07:40:40.000 184 21198.80 119.90 42875.60 47830.22 2015-07-03 07:40:41.000 184 21198.80 119.94 42875.59 47830.19 2015-07-03 07:40:42.000 184 21198.79 120.01 42875.56 47830.17 2015-07-03 07:40:43.000 184 21198.78 120.07 42875.55 47830.12 2015-07-03 07:40:44.000 184 21198.76 120.10 42875.54 47830.11 2015-07-03 07:40:45.000 184 21198.75 120.09 42875.52 47830.09 2015-07-03 07:40:46.000 184 21198.74 120.12 42875.51 47830.10 2015-07-03 07:40:47.000 184 21198.74 120.14 42875.54 47830.06 2015-07-03 07:40:48.000 184 21198.75 120.15 42875.54 47830.08 2015-07-03 07:40:49.000 184 21198.75 120.16 42875.53 47830.10 2015-07-03 07:40:50.000 184 21198.79 120.12 42875.55 47830.07 2015-07-03 07:40:51.000 184 21198.84 120.07 42875.56 47830.12 2015-07-03 07:40:52.000 184 21198.86 120.05 42875.57 47830.15 2015-07-03 07:40:53.000 184 21198.90 120.03 42875.56 47830.19 2015-07-03 07:40:54.000 184 21198.90 120.02 42875.58 47830.20 2015-07-03 07:40:55.000 184 21198.91 120.02 42875.64 47830.23 2015-07-03 07:40:56.000 184 21198.92 120.01 42875.66 47830.26 2015-07-03 07:40:57.000 184 21198.95 120.02 42875.65 47830.28 2015-07-03 07:40:58.000 184 21198.97 120.07 42875.67 47830.27 2015-07-03 07:40:59.000 184 21199.01 120.10 42875.64 47830.29 2015-07-03 07:41:00.000 184 21199.05 120.10 42875.63 47830.31 2015-07-03 07:41:01.000 184 21199.06 120.11 42875.61 47830.29 2015-07-03 07:41:02.000 184 21199.08 120.13 42875.59 47830.32 2015-07-03 07:41:03.000 184 21199.09 120.11 42875.61 47830.29 2015-07-03 07:41:04.000 184 21199.07 120.08 42875.62 47830.29 2015-07-03 07:41:05.000 184 21199.07 120.04 42875.64 47830.33 2015-07-03 07:41:06.000 184 21199.10 120.01 42875.68 47830.34 2015-07-03 07:41:07.000 184 21199.13 119.96 42875.73 47830.37 2015-07-03 07:41:08.000 184 21199.16 119.94 42875.77 47830.42 2015-07-03 07:41:09.000 184 21199.16 119.92 42875.80 47830.47 2015-07-03 07:41:10.000 184 21199.15 119.91 42875.84 47830.53 2015-07-03 07:41:11.000 184 21199.13 119.94 42875.85 47830.54 2015-07-03 07:41:12.000 184 21199.11 119.93 42875.88 47830.57 2015-07-03 07:41:13.000 184 21199.11 119.96 42875.92 47830.58 2015-07-03 07:41:14.000 184 21199.12 119.98 42875.94 47830.61 2015-07-03 07:41:15.000 184 21199.13 120.01 42875.90 47830.59 2015-07-03 07:41:16.000 184 21199.11 120.03 42875.92 47830.60 2015-07-03 07:41:17.000 184 21199.10 120.04 42875.89 47830.58 2015-07-03 07:41:18.000 184 21199.15 120.01 42875.88 47830.56 2015-07-03 07:41:19.000 184 21199.14 119.99 42875.90 47830.58 2015-07-03 07:41:20.000 184 21199.12 119.98 42875.89 47830.57 2015-07-03 07:41:21.000 184 21199.09 120.00 42875.89 47830.61 2015-07-03 07:41:22.000 184 21199.07 120.01 42875.89 47830.58 2015-07-03 07:41:23.000 184 21199.09 119.99 42875.91 47830.55 2015-07-03 07:41:24.000 184 21199.10 119.98 42875.89 47830.55 2015-07-03 07:41:25.000 184 21199.06 120.00 42875.89 47830.55 2015-07-03 07:41:26.000 184 21199.06 120.02 42875.86 47830.55 2015-07-03 07:41:27.000 184 21199.08 120.06 42875.84 47830.58 2015-07-03 07:41:28.000 184 21199.09 120.07 42875.85 47830.55 2015-07-03 07:41:29.000 184 21199.08 120.09 42875.84 47830.53 2015-07-03 07:41:30.000 184 21199.07 120.11 42875.83 47830.51 2015-07-03 07:41:31.000 184 21199.04 120.18 42875.82 47830.50 2015-07-03 07:41:32.000 184 21199.00 120.26 42875.78 47830.46 2015-07-03 07:41:33.000 184 21198.97 120.30 42875.70 47830.36 2015-07-03 07:41:34.000 184 21198.93 120.31 42875.69 47830.36 2015-07-03 07:41:35.000 184 21198.92 120.33 42875.66 47830.31 2015-07-03 07:41:36.000 184 21198.90 120.33 42875.64 47830.28 2015-07-03 07:41:37.000 184 21198.91 120.34 42875.65 47830.28 2015-07-03 07:41:38.000 184 21198.86 120.30 42875.61 47830.25 2015-07-03 07:41:39.000 184 21198.84 120.29 42875.66 47830.24 2015-07-03 07:41:40.000 184 21198.84 120.30 42875.67 47830.25 2015-07-03 07:41:41.000 184 21198.85 120.30 42875.68 47830.26 2015-07-03 07:41:42.000 184 21198.84 120.31 42875.67 47830.26 2015-07-03 07:41:43.000 184 21198.83 120.35 42875.66 47830.25 2015-07-03 07:41:44.000 184 21198.82 120.40 42875.62 47830.22 2015-07-03 07:41:45.000 184 21198.81 120.46 42875.57 47830.21 2015-07-03 07:41:46.000 184 21198.76 120.45 42875.58 47830.16 2015-07-03 07:41:47.000 184 21198.72 120.48 42875.56 47830.15 2015-07-03 07:41:48.000 184 21198.71 120.49 42875.54 47830.13 2015-07-03 07:41:49.000 184 21198.72 120.50 42875.56 47830.11 2015-07-03 07:41:50.000 184 21198.71 120.52 42875.53 47830.09 2015-07-03 07:41:51.000 184 21198.69 120.51 42875.51 47830.05 2015-07-03 07:41:52.000 184 21198.68 120.51 42875.49 47830.05 2015-07-03 07:41:53.000 184 21198.69 120.51 42875.49 47830.06 2015-07-03 07:41:54.000 184 21198.67 120.47 42875.50 47830.05 2015-07-03 07:41:55.000 184 21198.66 120.49 42875.49 47830.04 2015-07-03 07:41:56.000 184 21198.66 120.51 42875.49 47830.02 2015-07-03 07:41:57.000 184 21198.67 120.52 42875.48 47830.03 2015-07-03 07:41:58.000 184 21198.66 120.50 42875.48 47829.99 2015-07-03 07:41:59.000 184 21198.65 120.50 42875.46 47829.99 2015-07-03 07:42:00.000 184 21198.70 120.48 42875.44 47829.99 2015-07-03 07:42:01.000 184 21198.72 120.47 42875.47 47830.00 2015-07-03 07:42:02.000 184 21198.71 120.44 42875.50 47830.03 2015-07-03 07:42:03.000 184 21198.72 120.41 42875.51 47830.04 2015-07-03 07:42:04.000 184 21198.72 120.38 42875.52 47830.02 2015-07-03 07:42:05.000 184 21198.69 120.34 42875.57 47830.04 2015-07-03 07:42:06.000 184 21198.68 120.34 42875.58 47830.07 2015-07-03 07:42:07.000 184 21198.67 120.32 42875.57 47830.07 2015-07-03 07:42:08.000 184 21198.67 120.28 42875.55 47830.04 2015-07-03 07:42:09.000 184 21198.65 120.26 42875.58 47830.06 2015-07-03 07:42:10.000 184 21198.66 120.24 42875.60 47830.10 2015-07-03 07:42:11.000 184 21198.67 120.29 42875.64 47830.12 2015-07-03 07:42:12.000 184 21198.66 120.35 42875.63 47830.12 2015-07-03 07:42:13.000 184 21198.63 120.41 42875.59 47830.12 2015-07-03 07:42:14.000 184 21198.58 120.45 42875.53 47830.05 2015-07-03 07:42:15.000 184 21198.57 120.46 42875.52 47830.02 2015-07-03 07:42:16.000 184 21198.55 120.46 42875.50 47829.99 2015-07-03 07:42:17.000 184 21198.51 120.45 42875.48 47829.94 2015-07-03 07:42:18.000 184 21198.49 120.48 42875.46 47829.93 2015-07-03 07:42:19.000 184 21198.49 120.51 42875.45 47829.91 2015-07-03 07:42:20.000 184 21198.50 120.53 42875.44 47829.89 2015-07-03 07:42:21.000 184 21198.51 120.53 42875.44 47829.86 2015-07-03 07:42:22.000 184 21198.49 120.54 42875.44 47829.86 2015-07-03 07:42:23.000 184 21198.55 120.56 42875.43 47829.87 2015-07-03 07:42:24.000 184 21198.63 120.53 42875.40 47829.89 2015-07-03 07:42:25.000 184 21198.67 120.52 42875.43 47829.93 2015-07-03 07:42:26.000 184 21198.69 120.50 42875.41 47829.95 2015-07-03 07:42:27.000 184 21198.70 120.50 42875.46 47829.97 2015-07-03 07:42:28.000 184 21198.70 120.54 42875.48 47830.00 2015-07-03 07:42:29.000 184 21198.69 120.61 42875.48 47830.02 2015-07-03 07:42:30.000 184 21198.72 120.67 42875.45 47830.03 2015-07-03 07:42:31.000 184 21198.68 120.71 42875.44 47830.02 2015-07-03 07:42:32.000 184 21198.66 120.70 42875.44 47829.96 2015-07-03 07:42:33.000 184 21198.57 120.69 42875.48 47829.93 2015-07-03 07:42:34.000 184 21198.56 120.70 42875.47 47829.93 2015-07-03 07:42:35.000 184 21198.53 120.77 42875.44 47829.93 2015-07-03 07:42:36.000 184 21198.49 120.85 42875.44 47829.92 2015-07-03 07:42:37.000 184 21198.52 120.92 42875.43 47829.91 2015-07-03 07:42:38.000 184 21198.54 120.93 42875.40 47829.85 2015-07-03 07:42:39.000 184 21198.52 120.97 42875.40 47829.85 2015-07-03 07:42:40.000 184 21198.48 120.99 42875.38 47829.83 2015-07-03 07:42:41.000 184 21198.49 120.99 42875.39 47829.83 2015-07-03 07:42:42.000 184 21198.46 120.99 42875.40 47829.83 2015-07-03 07:42:43.000 184 21198.42 121.01 42875.39 47829.82 2015-07-03 07:42:44.000 184 21198.45 121.06 42875.37 47829.82 2015-07-03 07:42:45.000 184 21198.46 121.11 42875.38 47829.81 2015-07-03 07:42:46.000 184 21198.48 121.16 42875.34 47829.82 2015-07-03 07:42:47.000 184 21198.51 121.17 42875.33 47829.80 2015-07-03 07:42:48.000 184 21198.54 121.18 42875.29 47829.79 2015-07-03 07:42:49.000 184 21198.55 121.19 42875.26 47829.77 2015-07-03 07:42:50.000 184 21198.62 121.18 42875.23 47829.75 2015-07-03 07:42:51.000 184 21198.63 121.19 42875.21 47829.75 2015-07-03 07:42:52.000 184 21198.65 121.19 42875.21 47829.75 2015-07-03 07:42:53.000 184 21198.67 121.19 42875.19 47829.76 2015-07-03 07:42:54.000 184 21198.67 121.16 42875.20 47829.76 2015-07-03 07:42:55.000 184 21198.65 121.14 42875.22 47829.75 2015-07-03 07:42:56.000 184 21198.65 121.13 42875.22 47829.74 2015-07-03 07:42:57.000 184 21198.64 121.16 42875.21 47829.75 2015-07-03 07:42:58.000 184 21198.63 121.17 42875.21 47829.73 2015-07-03 07:42:59.000 184 21198.65 121.16 42875.21 47829.74 2015-07-03 07:43:00.000 184 21198.63 121.15 42875.19 47829.75 2015-07-03 07:43:01.000 184 21198.64 121.12 42875.22 47829.74 2015-07-03 07:43:02.000 184 21198.62 121.12 42875.19 47829.73 2015-07-03 07:43:03.000 184 21198.62 121.16 42875.21 47829.75 2015-07-03 07:43:04.000 184 21198.60 121.14 42875.22 47829.74 2015-07-03 07:43:05.000 184 21198.57 121.15 42875.21 47829.71 2015-07-03 07:43:06.000 184 21198.56 121.17 42875.19 47829.70 2015-07-03 07:43:07.000 184 21198.55 121.15 42875.20 47829.70 2015-07-03 07:43:08.000 184 21198.56 121.12 42875.19 47829.69 2015-07-03 07:43:09.000 184 21198.57 121.11 42875.22 47829.67 2015-07-03 07:43:10.000 184 21198.57 121.13 42875.19 47829.68 2015-07-03 07:43:11.000 184 21198.54 121.13 42875.16 47829.66 2015-07-03 07:43:12.000 184 21198.52 121.09 42875.17 47829.65 2015-07-03 07:43:13.000 184 21198.53 121.07 42875.20 47829.68 2015-07-03 07:43:14.000 184 21198.57 121.05 42875.17 47829.68 2015-07-03 07:43:15.000 184 21198.61 121.06 42875.16 47829.71 2015-07-03 07:43:16.000 184 21198.57 121.08 42875.18 47829.68 2015-07-03 07:43:17.000 184 21198.57 121.05 42875.17 47829.69 2015-07-03 07:43:18.000 184 21198.56 121.04 42875.20 47829.69 2015-07-03 07:43:19.000 184 21198.56 121.06 42875.19 47829.69 2015-07-03 07:43:20.000 184 21198.56 121.04 42875.17 47829.67 2015-07-03 07:43:21.000 184 21198.60 121.02 42875.16 47829.69 2015-07-03 07:43:22.000 184 21198.61 120.97 42875.18 47829.69 2015-07-03 07:43:23.000 184 21198.63 120.96 42875.20 47829.71 2015-07-03 07:43:24.000 184 21198.66 120.96 42875.21 47829.75 2015-07-03 07:43:25.000 184 21198.67 120.95 42875.21 47829.76 2015-07-03 07:43:26.000 184 21198.67 120.95 42875.25 47829.77 2015-07-03 07:43:27.000 184 21198.68 120.97 42875.22 47829.78 2015-07-03 07:43:28.000 184 21198.67 120.96 42875.23 47829.77 2015-07-03 07:43:29.000 184 21198.63 120.95 42875.23 47829.76 2015-07-03 07:43:30.000 184 21198.62 120.95 42875.23 47829.77 2015-07-03 07:43:31.000 184 21198.60 120.94 42875.20 47829.73 2015-07-03 07:43:32.000 184 21198.56 120.92 42875.23 47829.72 2015-07-03 07:43:33.000 184 21198.56 120.92 42875.24 47829.75 2015-07-03 07:43:34.000 184 21198.57 120.92 42875.26 47829.74 2015-07-03 07:43:35.000 184 21198.54 120.88 42875.24 47829.74 2015-07-03 07:43:36.000 184 21198.53 120.89 42875.25 47829.74 2015-07-03 07:43:37.000 184 21198.53 120.91 42875.24 47829.73 2015-07-03 07:43:38.000 184 21198.52 120.90 42875.21 47829.75 2015-07-03 07:43:39.000 184 21198.54 120.92 42875.19 47829.74 2015-07-03 07:43:40.000 184 21198.54 120.90 42875.22 47829.69 2015-07-03 07:43:41.000 184 21198.54 120.88 42875.23 47829.70 2015-07-03 07:43:42.000 184 21198.48 120.91 42875.22 47829.69 2015-07-03 07:43:43.000 184 21198.44 121.00 42875.19 47829.67 2015-07-03 07:43:44.000 184 21198.41 121.03 42875.19 47829.67 2015-07-03 07:43:45.000 184 21198.44 120.98 42875.17 47829.62 2015-07-03 07:43:46.000 184 21198.49 120.96 42875.19 47829.62 2015-07-03 07:43:47.000 184 21198.51 120.96 42875.18 47829.65 2015-07-03 07:43:48.000 184 21198.54 120.95 42875.18 47829.63 2015-07-03 07:43:49.000 184 21198.55 120.96 42875.17 47829.66 2015-07-03 07:43:50.000 184 21198.54 120.98 42875.17 47829.63 2015-07-03 07:43:51.000 184 21198.57 120.99 42875.13 47829.67 2015-07-03 07:43:52.000 184 21198.55 121.00 42875.13 47829.64 2015-07-03 07:43:53.000 184 21198.51 121.08 42875.12 47829.63 2015-07-03 07:43:54.000 184 21198.47 121.08 42875.07 47829.61 2015-07-03 07:43:55.000 184 21198.46 121.07 42875.05 47829.56 2015-07-03 07:43:56.000 184 21198.46 121.10 42875.06 47829.52 2015-07-03 07:43:57.000 184 21198.49 121.08 42875.06 47829.51 2015-07-03 07:43:58.000 184 21198.53 121.03 42875.06 47829.53 2015-07-03 07:43:59.000 184 21198.50 121.00 42875.06 47829.52 2015-07-03 07:44:00.000 184 21198.47 120.98 42875.07 47829.55 2015-07-03 07:44:01.000 184 21198.47 120.97 42875.09 47829.56 2015-07-03 07:44:02.000 184 21198.46 120.99 42875.11 47829.57 2015-07-03 07:44:03.000 184 21198.43 120.99 42875.14 47829.56 2015-07-03 07:44:04.000 184 21198.41 121.00 42875.12 47829.57 2015-07-03 07:44:05.000 184 21198.38 120.98 42875.15 47829.56 2015-07-03 07:44:06.000 184 21198.39 120.95 42875.13 47829.58 2015-07-03 07:44:07.000 184 21198.39 120.95 42875.15 47829.57 2015-07-03 07:44:08.000 184 21198.39 120.93 42875.18 47829.60 2015-07-03 07:44:09.000 184 21198.42 120.91 42875.18 47829.62 2015-07-03 07:44:10.000 184 21198.41 120.92 42875.17 47829.63 2015-07-03 07:44:11.000 184 21198.41 120.92 42875.19 47829.66 2015-07-03 07:44:12.000 184 21198.40 120.88 42875.24 47829.64 2015-07-03 07:44:13.000 184 21198.42 120.87 42875.27 47829.67 2015-07-03 07:44:14.000 184 21198.43 120.88 42875.27 47829.68 2015-07-03 07:44:15.000 184 21198.44 120.90 42875.26 47829.68 2015-07-03 07:44:16.000 184 21198.48 120.91 42875.25 47829.70 2015-07-03 07:44:17.000 184 21198.47 120.93 42875.25 47829.69 2015-07-03 07:44:18.000 184 21198.47 120.93 42875.24 47829.70 2015-07-03 07:44:19.000 184 21198.49 120.93 42875.22 47829.68 2015-07-03 07:44:20.000 184 21198.51 120.90 42875.21 47829.69 2015-07-03 07:44:21.000 184 21198.50 120.90 42875.23 47829.69 2015-07-03 07:44:22.000 184 21198.50 120.87 42875.28 47829.71 2015-07-03 07:44:23.000 184 21198.49 120.82 42875.31 47829.74 2015-07-03 07:44:24.000 184 21198.51 120.81 42875.34 47829.79 2015-07-03 07:44:25.000 184 21198.54 120.80 42875.37 47829.81 2015-07-03 07:44:26.000 184 21198.57 120.80 42875.39 47829.85 2015-07-03 07:44:27.000 184 21198.56 120.82 42875.37 47829.87 2015-07-03 07:44:28.000 184 21198.55 120.85 42875.36 47829.87 2015-07-03 07:44:29.000 184 21198.55 120.87 42875.34 47829.85 2015-07-03 07:44:30.000 184 21198.52 120.88 42875.30 47829.81 2015-07-03 07:44:31.000 184 21198.52 120.87 42875.27 47829.79 2015-07-03 07:44:32.000 184 21198.50 120.86 42875.25 47829.77 2015-07-03 07:44:33.000 184 21198.52 120.84 42875.24 47829.77 2015-07-03 07:44:34.000 184 21198.56 120.82 42875.21 47829.77 2015-07-03 07:44:35.000 184 21198.61 120.80 42875.25 47829.75 2015-07-03 07:44:36.000 184 21198.62 120.79 42875.27 47829.80 2015-07-03 07:44:37.000 184 21198.62 120.83 42875.22 47829.78 2015-07-03 07:44:38.000 184 21198.60 120.84 42875.21 47829.78 2015-07-03 07:44:39.000 184 21198.64 120.83 42875.20 47829.73 2015-07-03 07:44:40.000 184 21198.60 120.86 42875.21 47829.73 2015-07-03 07:44:41.000 184 21198.61 120.86 42875.19 47829.73 2015-07-03 07:44:42.000 184 21198.65 120.86 42875.21 47829.74 2015-07-03 07:44:43.000 184 21198.64 120.88 42875.24 47829.73 2015-07-03 07:44:44.000 184 21198.65 120.87 42875.22 47829.75 2015-07-03 07:44:45.000 184 21198.64 120.86 42875.23 47829.77 2015-07-03 07:44:46.000 184 21198.62 120.86 42875.26 47829.78 2015-07-03 07:44:47.000 184 21198.61 120.87 42875.24 47829.77 2015-07-03 07:44:48.000 184 21198.61 120.86 42875.24 47829.78 2015-07-03 07:44:49.000 184 21198.60 120.86 42875.26 47829.77 2015-07-03 07:44:50.000 184 21198.62 120.84 42875.27 47829.79 2015-07-03 07:44:51.000 184 21198.62 120.80 42875.28 47829.79 2015-07-03 07:44:52.000 184 21198.60 120.80 42875.26 47829.79 2015-07-03 07:44:53.000 184 21198.56 120.85 42875.24 47829.76 2015-07-03 07:44:54.000 184 21198.55 120.83 42875.24 47829.75 2015-07-03 07:44:55.000 184 21198.53 120.80 42875.20 47829.76 2015-07-03 07:44:56.000 184 21198.55 120.78 42875.23 47829.73 2015-07-03 07:44:57.000 184 21198.56 120.78 42875.24 47829.75 2015-07-03 07:44:58.000 184 21198.56 120.77 42875.25 47829.75 2015-07-03 07:44:59.000 184 21198.56 120.76 42875.25 47829.75 2015-07-03 07:45:00.000 184 21198.57 120.77 42875.27 47829.79 2015-07-03 07:45:01.000 184 21198.60 120.81 42875.31 47829.76 2015-07-03 07:45:02.000 184 21198.60 120.86 42875.27 47829.78 2015-07-03 07:45:03.000 184 21198.59 120.89 42875.26 47829.81 2015-07-03 07:45:04.000 184 21198.61 120.92 42875.33 47829.81 2015-07-03 07:45:05.000 184 21198.59 120.94 42875.32 47829.79 2015-07-03 07:45:06.000 184 21198.60 120.99 42875.27 47829.82 2015-07-03 07:45:07.000 184 21198.61 121.00 42875.29 47829.79 2015-07-03 07:45:08.000 184 21198.61 120.99 42875.31 47829.82 2015-07-03 07:45:09.000 184 21198.59 121.02 42875.34 47829.80 2015-07-03 07:45:10.000 184 21198.60 121.06 42875.30 47829.82 2015-07-03 07:45:11.000 184 21198.62 121.10 42875.29 47829.81 2015-07-03 07:45:12.000 184 21198.64 121.11 42875.30 47829.84 2015-07-03 07:45:13.000 184 21198.68 121.10 42875.31 47829.80 2015-07-03 07:45:14.000 184 21198.68 121.10 42875.32 47829.84 2015-07-03 07:45:15.000 184 21198.69 121.12 42875.31 47829.84 2015-07-03 07:45:16.000 184 21198.70 121.11 42875.27 47829.86 2015-07-03 07:45:17.000 184 21198.68 121.12 42875.33 47829.84 2015-07-03 07:45:18.000 184 21198.70 121.13 42875.32 47829.84 2015-07-03 07:45:19.000 184 21198.69 121.13 42875.31 47829.88 2015-07-03 07:45:20.000 184 21198.70 121.15 42875.29 47829.83 2015-07-03 07:45:21.000 184 21198.70 121.16 42875.27 47829.83 2015-07-03 07:45:22.000 184 21198.69 121.15 42875.25 47829.84 2015-07-03 07:45:23.000 184 21198.69 121.19 42875.25 47829.81 2015-07-03 07:45:24.000 184 21198.66 121.19 42875.21 47829.77 2015-07-03 07:45:25.000 184 21198.66 121.18 42875.19 47829.76 2015-07-03 07:45:26.000 184 21198.62 121.19 42875.19 47829.71 2015-07-03 07:45:27.000 184 21198.59 121.21 42875.17 47829.71 2015-07-03 07:45:28.000 184 21198.53 121.23 42875.14 47829.69 2015-07-03 07:45:29.000 184 21198.50 121.24 42875.16 47829.66 2015-07-03 07:45:30.000 184 21198.49 121.28 42875.13 47829.64 2015-07-03 07:45:31.000 184 21198.45 121.27 42875.10 47829.61 2015-07-03 07:45:32.000 184 21198.41 121.27 42875.11 47829.56 2015-07-03 07:45:33.000 184 21198.43 121.26 42875.09 47829.56 2015-07-03 07:45:34.000 184 21198.41 121.27 42875.09 47829.53 2015-07-03 07:45:35.000 184 21198.37 121.27 42875.09 47829.52 2015-07-03 07:45:36.000 184 21198.40 121.30 42875.05 47829.50 2015-07-03 07:45:37.000 184 21198.41 121.30 42875.01 47829.49 2015-07-03 07:45:38.000 184 21198.40 121.33 42875.01 47829.47 2015-07-03 07:45:39.000 184 21198.41 121.31 42875.01 47829.46 2015-07-03 07:45:40.000 184 21198.43 121.33 42875.03 47829.46 2015-07-03 07:45:41.000 184 21198.45 121.32 42875.02 47829.45 2015-07-03 07:45:42.000 184 21198.47 121.28 42875.03 47829.45 2015-07-03 07:45:43.000 184 21198.49 121.22 42875.08 47829.52 2015-07-03 07:45:44.000 184 21198.52 121.18 42875.08 47829.54 2015-07-03 07:45:45.000 184 21198.53 121.16 42875.16 47829.58 2015-07-03 07:45:46.000 184 21198.55 121.15 42875.15 47829.59 2015-07-03 07:45:47.000 184 21198.57 121.14 42875.16 47829.63 2015-07-03 07:45:48.000 184 21198.58 121.15 42875.17 47829.65 2015-07-03 07:45:49.000 184 21198.55 121.21 42875.16 47829.69 2015-07-03 07:45:50.000 184 21198.56 121.24 42875.18 47829.66 2015-07-03 07:45:51.000 184 21198.54 121.25 42875.16 47829.66 2015-07-03 07:45:52.000 184 21198.57 121.26 42875.14 47829.64 2015-07-03 07:45:53.000 184 21198.58 121.20 42875.12 47829.62 2015-07-03 07:45:54.000 184 21198.55 121.16 42875.15 47829.64 2015-07-03 07:45:55.000 184 21198.57 121.16 42875.14 47829.64 2015-07-03 07:45:56.000 184 21198.57 121.16 42875.12 47829.65 2015-07-03 07:45:57.000 184 21198.56 121.16 42875.11 47829.62 2015-07-03 07:45:58.000 184 21198.55 121.14 42875.08 47829.60 2015-07-03 07:45:59.000 184 21198.56 121.19 42875.02 47829.57 2015-07-03 07:46:00.000 184 21198.51 121.21 42875.00 47829.54 2015-07-03 07:46:01.000 184 21198.49 121.21 42875.00 47829.52 2015-07-03 07:46:02.000 184 21198.48 121.19 42874.98 47829.49 2015-07-03 07:46:03.000 184 21198.45 121.17 42874.98 47829.48 2015-07-03 07:46:04.000 184 21198.43 121.14 42874.99 47829.48 2015-07-03 07:46:05.000 184 21198.40 121.14 42875.00 47829.45 2015-07-03 07:46:06.000 184 21198.39 121.16 42874.97 47829.46 2015-07-03 07:46:07.000 184 21198.40 121.17 42874.96 47829.44 2015-07-03 07:46:08.000 184 21198.36 121.14 42874.98 47829.44 2015-07-03 07:46:09.000 184 21198.32 121.14 42874.95 47829.42 2015-07-03 07:46:10.000 184 21198.29 121.16 42874.97 47829.39 2015-07-03 07:46:11.000 184 21198.24 121.16 42874.98 47829.40 2015-07-03 07:46:12.000 184 21198.23 121.18 42874.97 47829.39 2015-07-03 07:46:13.000 184 21198.21 121.20 42874.98 47829.36 2015-07-03 07:46:14.000 184 21198.16 121.24 42874.96 47829.32 2015-07-03 07:46:15.000 184 21198.16 121.29 42874.94 47829.32 2015-07-03 07:46:16.000 184 21198.16 121.32 42874.88 47829.26 2015-07-03 07:46:17.000 184 21198.14 121.33 42874.84 47829.23 2015-07-03 07:46:18.000 184 21198.15 121.31 42874.84 47829.20 2015-07-03 07:46:19.000 184 21198.18 121.24 42874.84 47829.18 2015-07-03 07:46:20.000 184 21198.18 121.22 42874.87 47829.22 2015-07-03 07:46:21.000 184 21198.20 121.19 42874.87 47829.25 2015-07-03 07:46:22.000 184 21198.21 121.19 42874.87 47829.25 2015-07-03 07:46:23.000 184 21198.17 121.17 42874.88 47829.26 2015-07-03 07:46:24.000 184 21198.13 121.14 42874.90 47829.28 2015-07-03 07:46:25.000 184 21198.11 121.14 42874.96 47829.24 2015-07-03 07:46:26.000 184 21198.11 121.11 42874.94 47829.27 2015-07-03 07:46:27.000 184 21198.10 121.11 42874.94 47829.24 2015-07-03 07:46:28.000 184 21198.12 121.07 42874.94 47829.29 2015-07-03 07:46:29.000 184 21198.16 121.05 42874.95 47829.32 2015-07-03 07:46:30.000 184 21198.18 121.06 42874.96 47829.33 2015-07-03 07:46:31.000 184 21198.21 121.07 42874.98 47829.37 2015-07-03 07:46:32.000 184 21198.22 121.08 42874.98 47829.36 2015-07-03 07:46:33.000 184 21198.24 121.09 42874.97 47829.37 2015-07-03 07:46:34.000 184 21198.27 121.09 42874.96 47829.37 2015-07-03 07:46:35.000 184 21198.28 121.07 42874.95 47829.36 2015-07-03 07:46:36.000 184 21198.28 121.06 42874.92 47829.35 2015-07-03 07:46:37.000 184 21198.29 121.06 42874.89 47829.32 2015-07-03 07:46:38.000 184 21198.31 121.05 42874.91 47829.35 2015-07-03 07:46:39.000 184 21198.33 121.01 42874.92 47829.34 2015-07-03 07:46:40.000 184 21198.31 120.97 42874.93 47829.34 2015-07-03 07:46:41.000 184 21198.33 120.98 42874.90 47829.38 2015-07-03 07:46:42.000 184 21198.34 120.91 42874.97 47829.37 2015-07-03 07:46:43.000 184 21198.34 120.87 42875.02 47829.41 2015-07-03 07:46:44.000 184 21198.35 120.85 42875.06 47829.44 2015-07-03 07:46:45.000 184 21198.36 120.82 42875.14 47829.49 2015-07-03 07:46:46.000 184 21198.33 120.79 42875.19 47829.56 2015-07-03 07:46:47.000 184 21198.32 120.84 42875.22 47829.57 2015-07-03 07:46:48.000 184 21198.32 120.88 42875.20 47829.59 2015-07-03 07:46:49.000 184 21198.35 120.93 42875.20 47829.61 2015-07-03 07:46:50.000 184 21198.37 120.98 42875.17 47829.62 2015-07-03 07:46:51.000 184 21198.39 121.02 42875.15 47829.59 2015-07-03 07:46:52.000 184 21198.37 121.06 42875.13 47829.60 2015-07-03 07:46:53.000 184 21198.35 121.07 42875.09 47829.53 2015-07-03 07:46:54.000 184 21198.35 121.06 42875.08 47829.54 2015-07-03 07:46:55.000 184 21198.34 121.08 42875.09 47829.52 2015-07-03 07:46:56.000 184 21198.32 121.09 42875.08 47829.51 2015-07-03 07:46:57.000 184 21198.31 121.09 42875.10 47829.50 2015-07-03 07:46:58.000 184 21198.30 121.07 42875.09 47829.48 2015-07-03 07:46:59.000 184 21198.31 121.09 42875.06 47829.48 2015-07-03 07:47:00.000 184 21198.34 121.10 42875.06 47829.50 2015-07-03 07:47:01.000 184 21198.36 121.10 42875.06 47829.47 2015-07-03 07:47:02.000 184 21198.35 121.09 42875.05 47829.48 2015-07-03 07:47:03.000 184 21198.40 121.07 42875.03 47829.51 2015-07-03 07:47:04.000 184 21198.43 121.07 42875.01 47829.49 2015-07-03 07:47:05.000 184 21198.45 121.07 42875.00 47829.51 2015-07-03 07:47:06.000 184 21198.49 121.06 42875.00 47829.50 2015-07-03 07:47:07.000 184 21198.48 121.07 42875.01 47829.50 2015-07-03 07:47:08.000 184 21198.49 121.08 42875.00 47829.50 2015-07-03 07:47:09.000 184 21198.50 121.05 42875.00 47829.51 2015-07-03 07:47:10.000 184 21198.48 121.02 42875.02 47829.49 2015-07-03 07:47:11.000 184 21198.42 121.00 42875.01 47829.47 2015-07-03 07:47:12.000 184 21198.42 120.96 42875.02 47829.48 2015-07-03 07:47:13.000 184 21198.45 120.95 42875.02 47829.49 2015-07-03 07:47:14.000 184 21198.47 120.93 42875.05 47829.50 2015-07-03 07:47:15.000 184 21198.42 120.92 42875.05 47829.50 2015-07-03 07:47:16.000 184 21198.42 120.90 42875.02 47829.53 2015-07-03 07:47:17.000 184 21198.44 120.88 42875.05 47829.50 2015-07-03 07:47:18.000 184 21198.42 120.88 42875.06 47829.50 2015-07-03 07:47:19.000 184 21198.44 120.90 42875.07 47829.51 2015-07-03 07:47:20.000 184 21198.43 120.93 42875.02 47829.45 2015-07-03 07:47:21.000 184 21198.45 120.93 42874.98 47829.46 2015-07-03 07:47:22.000 184 21198.50 120.91 42874.93 47829.45 2015-07-03 07:47:23.000 184 21198.53 120.91 42874.91 47829.43 2015-07-03 07:47:24.000 184 21198.50 120.90 42874.91 47829.42 2015-07-03 07:47:25.000 184 21198.52 120.88 42874.89 47829.39 2015-07-03 07:47:26.000 184 21198.50 120.88 42874.89 47829.40 2015-07-03 07:47:27.000 184 21198.50 120.89 42874.91 47829.39 2015-07-03 07:47:28.000 184 21198.51 120.89 42874.91 47829.40 2015-07-03 07:47:29.000 184 21198.49 120.88 42874.91 47829.39 2015-07-03 07:47:30.000 184 21198.44 120.91 42874.89 47829.37 2015-07-03 07:47:31.000 184 21198.42 120.92 42874.88 47829.34 2015-07-03 07:47:32.000 184 21198.39 120.91 42874.86 47829.36 2015-07-03 07:47:33.000 184 21198.39 120.92 42874.85 47829.34 2015-07-03 07:47:34.000 184 21198.38 120.92 42874.89 47829.31 2015-07-03 07:47:35.000 184 21198.33 120.92 42874.89 47829.32 2015-07-03 07:47:36.000 184 21198.31 120.91 42874.88 47829.32 2015-07-03 07:47:37.000 184 21198.29 120.85 42874.92 47829.31 2015-07-03 07:47:38.000 184 21198.23 120.77 42874.95 47829.27 2015-07-03 07:47:39.000 184 21198.20 120.74 42874.97 47829.32 2015-07-03 07:47:40.000 184 21198.19 120.75 42874.97 47829.33 2015-07-03 07:47:41.000 184 21198.17 120.78 42874.99 47829.34 2015-07-03 07:47:42.000 184 21198.18 120.81 42874.99 47829.33 2015-07-03 07:47:43.000 184 21198.16 120.83 42875.02 47829.33 2015-07-03 07:47:44.000 184 21198.15 120.84 42874.96 47829.32 2015-07-03 07:47:45.000 184 21198.16 120.85 42874.93 47829.31 2015-07-03 07:47:46.000 184 21198.17 120.86 42874.91 47829.28 2015-07-03 07:47:47.000 184 21198.19 120.87 42874.92 47829.26 2015-07-03 07:47:48.000 184 21198.19 120.86 42874.88 47829.26 2015-07-03 07:47:49.000 184 21198.18 120.88 42874.87 47829.25 2015-07-03 07:47:50.000 184 21198.18 120.89 42874.88 47829.25 2015-07-03 07:47:51.000 184 21198.18 120.91 42874.90 47829.25 2015-07-03 07:47:52.000 184 21198.16 120.90 42874.87 47829.22 2015-07-03 07:47:53.000 184 21198.16 120.93 42874.91 47829.23 2015-07-03 07:47:54.000 184 21198.19 120.89 42874.96 47829.25 2015-07-03 07:47:55.000 184 21198.16 120.88 42875.01 47829.27 2015-07-03 07:47:56.000 184 21198.16 120.88 42875.02 47829.29 2015-07-03 07:47:57.000 184 21198.16 120.93 42875.01 47829.31 2015-07-03 07:47:58.000 184 21198.19 120.98 42874.99 47829.30 2015-07-03 07:47:59.000 184 21198.25 121.01 42874.97 47829.34 2015-07-03 07:48:00.000 184 21198.27 121.03 42874.98 47829.35 2015-07-03 07:48:01.000 184 21198.30 121.05 42875.01 47829.36 2015-07-03 07:48:02.000 184 21198.33 121.07 42874.98 47829.39 2015-07-03 07:48:03.000 184 21198.37 121.11 42874.96 47829.39 2015-07-03 07:48:04.000 184 21198.37 121.18 42874.95 47829.37 2015-07-03 07:48:05.000 184 21198.38 121.23 42874.94 47829.38 2015-07-03 07:48:06.000 184 21198.39 121.23 42874.89 47829.38 2015-07-03 07:48:07.000 184 21198.41 121.27 42874.89 47829.35 2015-07-03 07:48:08.000 184 21198.41 121.27 42874.91 47829.37 2015-07-03 07:48:09.000 184 21198.45 121.25 42874.86 47829.34 2015-07-03 07:48:10.000 184 21198.49 121.27 42874.86 47829.35 2015-07-03 07:48:11.000 184 21198.50 121.28 42874.85 47829.35 2015-07-03 07:48:12.000 184 21198.54 121.29 42874.84 47829.36 2015-07-03 07:48:13.000 184 21198.48 121.31 42874.80 47829.33 2015-07-03 07:48:14.000 184 21198.47 121.34 42874.80 47829.34 2015-07-03 07:48:15.000 184 21198.41 121.34 42874.79 47829.32 2015-07-03 07:48:16.000 184 21198.40 121.33 42874.79 47829.29 2015-07-03 07:48:17.000 184 21198.42 121.32 42874.81 47829.28 2015-07-03 07:48:18.000 184 21198.40 121.30 42874.79 47829.27 2015-07-03 07:48:19.000 184 21198.33 121.26 42874.79 47829.24 2015-07-03 07:48:20.000 184 21198.32 121.26 42874.80 47829.24 2015-07-03 07:48:21.000 184 21198.33 121.27 42874.78 47829.24 2015-07-03 07:48:22.000 184 21198.35 121.23 42874.81 47829.26 2015-07-03 07:48:23.000 184 21198.38 121.22 42874.80 47829.23 2015-07-03 07:48:24.000 184 21198.39 121.21 42874.84 47829.26 2015-07-03 07:48:25.000 184 21198.39 121.20 42874.80 47829.24 2015-07-03 07:48:26.000 184 21198.38 121.17 42874.78 47829.23 2015-07-03 07:48:27.000 184 21198.40 121.16 42874.75 47829.22 2015-07-03 07:48:28.000 184 21198.39 121.16 42874.75 47829.21 2015-07-03 07:48:29.000 184 21198.36 121.12 42874.77 47829.23 2015-07-03 07:48:30.000 184 21198.38 121.09 42874.80 47829.23 2015-07-03 07:48:31.000 184 21198.40 121.07 42874.80 47829.25 2015-07-03 07:48:32.000 184 21198.42 121.07 42874.84 47829.24 2015-07-03 07:48:33.000 184 21198.42 121.08 42874.87 47829.27 2015-07-03 07:48:34.000 184 21198.42 121.10 42874.87 47829.29 2015-07-03 07:48:35.000 184 21198.43 121.15 42874.83 47829.30 2015-07-03 07:48:36.000 184 21198.46 121.17 42874.81 47829.31 2015-07-03 07:48:37.000 184 21198.43 121.20 42874.85 47829.28 2015-07-03 07:48:38.000 184 21198.38 121.23 42874.83 47829.28 2015-07-03 07:48:39.000 184 21198.35 121.26 42874.83 47829.26 2015-07-03 07:48:40.000 184 21198.31 121.27 42874.83 47829.27 2015-07-03 07:48:41.000 184 21198.26 121.27 42874.83 47829.25 2015-07-03 07:48:42.000 184 21198.25 121.28 42874.84 47829.23 2015-07-03 07:48:43.000 184 21198.24 121.30 42874.88 47829.24 2015-07-03 07:48:44.000 184 21198.19 121.35 42874.91 47829.26 2015-07-03 07:48:45.000 184 21198.15 121.39 42874.91 47829.25 2015-07-03 07:48:46.000 184 21198.15 121.45 42874.91 47829.24 2015-07-03 07:48:47.000 184 21198.17 121.50 42874.87 47829.20 2015-07-03 07:48:48.000 184 21198.21 121.51 42874.86 47829.20 2015-07-03 07:48:49.000 184 21198.23 121.52 42874.84 47829.18 2015-07-03 07:48:50.000 184 21198.27 121.53 42874.80 47829.20 2015-07-03 07:48:51.000 184 21198.30 121.54 42874.77 47829.22 2015-07-03 07:48:52.000 184 21198.32 121.53 42874.79 47829.21 2015-07-03 07:48:53.000 184 21198.33 121.52 42874.78 47829.23 2015-07-03 07:48:54.000 184 21198.33 121.53 42874.78 47829.21 2015-07-03 07:48:55.000 184 21198.34 121.50 42874.78 47829.26 2015-07-03 07:48:56.000 184 21198.37 121.50 42874.74 47829.24 2015-07-03 07:48:57.000 184 21198.38 121.45 42874.82 47829.27 2015-07-03 07:48:58.000 184 21198.40 121.43 42874.85 47829.29 2015-07-03 07:48:59.000 184 21198.46 121.41 42874.85 47829.30 2015-07-03 07:49:00.000 184 21198.51 121.39 42874.86 47829.35 2015-07-03 07:49:01.000 184 21198.53 121.38 42874.90 47829.40 2015-07-03 07:49:02.000 184 21198.56 121.37 42874.94 47829.43 2015-07-03 07:49:03.000 184 21198.56 121.40 42874.94 47829.45 2015-07-03 07:49:04.000 184 21198.56 121.40 42874.95 47829.47 2015-07-03 07:49:05.000 184 21198.57 121.39 42874.97 47829.50 2015-07-03 07:49:06.000 184 21198.58 121.35 42874.99 47829.49 2015-07-03 07:49:07.000 184 21198.57 121.34 42874.98 47829.50 2015-07-03 07:49:08.000 184 21198.55 121.33 42875.00 47829.53 2015-07-03 07:49:09.000 184 21198.56 121.33 42875.00 47829.53 2015-07-03 07:49:10.000 184 21198.58 121.30 42874.98 47829.49 2015-07-03 07:49:11.000 184 21198.58 121.29 42875.00 47829.52 2015-07-03 07:49:12.000 184 21198.57 121.29 42875.01 47829.52 2015-07-03 07:49:13.000 184 21198.57 121.28 42874.98 47829.52 2015-07-03 07:49:14.000 184 21198.56 121.25 42875.00 47829.55 2015-07-03 07:49:15.000 184 21198.56 121.25 42875.00 47829.54 2015-07-03 07:49:16.000 184 21198.57 121.26 42875.01 47829.55 2015-07-03 07:49:17.000 184 21198.59 121.25 42875.00 47829.53 2015-07-03 07:49:18.000 184 21198.56 121.23 42875.00 47829.53 2015-07-03 07:49:19.000 184 21198.57 121.22 42875.00 47829.53 2015-07-03 07:49:20.000 184 21198.57 121.24 42874.97 47829.52 2015-07-03 07:49:21.000 184 21198.59 121.25 42874.95 47829.51 2015-07-03 07:49:22.000 184 21198.59 121.18 42874.92 47829.50 2015-07-03 07:49:23.000 184 21198.55 121.04 42874.88 47829.42 2015-07-03 07:49:24.000 184 21198.52 120.96 42874.83 47829.41 2015-07-03 07:49:25.000 184 21198.52 120.89 42874.77 47829.33 2015-07-03 07:49:26.000 184 21198.49 120.80 42874.72 47829.27 2015-07-03 07:49:27.000 184 21198.49 120.74 42874.68 47829.24 2015-07-03 07:49:28.000 184 21198.49 120.68 42874.65 47829.22 2015-07-03 07:49:29.000 184 21198.46 120.64 42874.67 47829.19 2015-07-03 07:49:30.000 184 21198.47 120.61 42874.63 47829.19 2015-07-03 07:49:31.000 184 21198.44 120.62 42874.58 47829.16 2015-07-03 07:49:32.000 184 21198.40 120.63 42874.54 47829.11 2015-07-03 07:49:33.000 184 21198.39 120.61 42874.54 47829.08 2015-07-03 07:49:34.000 184 21198.40 120.63 42874.51 47829.05 2015-07-03 07:49:35.000 184 21198.39 120.68 42874.48 47829.01 2015-07-03 07:49:36.000 184 21198.42 120.69 42874.46 47828.99 2015-07-03 07:49:37.000 184 21198.41 120.70 42874.44 47828.98 2015-07-03 07:49:38.000 184 21198.41 120.70 42874.40 47828.96 2015-07-03 07:49:39.000 184 21198.40 120.69 42874.45 47828.96 2015-07-03 07:49:40.000 184 21198.38 120.71 42874.49 47828.95 2015-07-03 07:49:41.000 184 21198.39 120.73 42874.48 47828.96 2015-07-03 07:49:42.000 184 21198.40 120.73 42874.49 47828.99 2015-07-03 07:49:43.000 184 21198.38 120.74 42874.49 47828.96 2015-07-03 07:49:44.000 184 21198.34 120.78 42874.47 47828.95 2015-07-03 07:49:45.000 184 21198.31 120.82 42874.43 47828.93 2015-07-03 07:49:46.000 184 21198.33 120.83 42874.44 47828.92 2015-07-03 07:49:47.000 184 21198.31 120.88 42874.46 47828.89 2015-07-03 07:49:48.000 184 21198.27 120.87 42874.42 47828.86 2015-07-03 07:49:49.000 184 21198.26 120.88 42874.40 47828.89 2015-07-03 07:49:50.000 184 21198.22 120.93 42874.40 47828.85 2015-07-03 07:49:51.000 184 21198.23 120.93 42874.40 47828.84 2015-07-03 07:49:52.000 184 21198.21 120.94 42874.43 47828.84 2015-07-03 07:49:53.000 184 21198.22 120.98 42874.43 47828.83 2015-07-03 07:49:54.000 184 21198.28 121.07 42874.42 47828.84 2015-07-03 07:49:55.000 184 21198.29 121.13 42874.45 47828.87 2015-07-03 07:49:56.000 184 21198.27 121.11 42874.50 47828.90 2015-07-03 07:49:57.000 184 21198.28 121.10 42874.49 47828.91 2015-07-03 07:49:58.000 184 21198.26 121.09 42874.49 47828.96 2015-07-03 07:49:59.000 184 21198.24 121.05 42874.48 47828.94 2015-07-03 07:50:00.000 184 21198.25 121.02 42874.46 47828.94 2015-07-03 07:50:01.000 184 21198.25 121.00 42874.47 47828.93 2015-07-03 07:50:02.000 184 21198.25 120.98 42874.47 47828.93 2015-07-03 07:50:03.000 184 21198.28 120.97 42874.45 47828.92 2015-07-03 07:50:04.000 184 21198.30 120.92 42874.49 47828.93 2015-07-03 07:50:05.000 184 21198.31 120.87 42874.47 47828.92 2015-07-03 07:50:06.000 184 21198.31 120.88 42874.47 47828.92 2015-07-03 07:50:07.000 184 21198.31 120.90 42874.47 47828.93 2015-07-03 07:50:08.000 184 21198.30 120.91 42874.44 47828.89 2015-07-03 07:50:09.000 184 21198.29 120.89 42874.41 47828.90 2015-07-03 07:50:10.000 184 21198.31 120.90 42874.41 47828.85 2015-07-03 07:50:11.000 184 21198.33 120.96 42874.37 47828.85 2015-07-03 07:50:12.000 184 21198.33 120.97 42874.30 47828.79 2015-07-03 07:50:13.000 184 21198.35 120.98 42874.26 47828.76 2015-07-03 07:50:14.000 184 21198.35 120.97 42874.24 47828.73 2015-07-03 07:50:15.000 184 21198.34 120.98 42874.21 47828.71 2015-07-03 07:50:16.000 184 21198.33 120.97 42874.17 47828.67 2015-07-03 07:50:17.000 184 21198.32 120.95 42874.17 47828.68 2015-07-03 07:50:18.000 184 21198.34 120.95 42874.16 47828.65 2015-07-03 07:50:19.000 184 21198.34 120.94 42874.17 47828.66 2015-07-03 07:50:20.000 184 21198.37 120.92 42874.18 47828.67 2015-07-03 07:50:21.000 184 21198.39 120.91 42874.19 47828.67 2015-07-03 07:50:22.000 184 21198.38 120.91 42874.19 47828.64 2015-07-03 07:50:23.000 184 21198.38 120.90 42874.17 47828.67 2015-07-03 07:50:24.000 184 21198.41 120.92 42874.19 47828.68 2015-07-03 07:50:25.000 184 21198.43 120.91 42874.22 47828.68 2015-07-03 07:50:26.000 184 21198.42 120.89 42874.17 47828.68 2015-07-03 07:50:27.000 184 21198.41 120.86 42874.19 47828.69 2015-07-03 07:50:28.000 184 21198.41 120.83 42874.22 47828.71 2015-07-03 07:50:29.000 184 21198.40 120.84 42874.19 47828.70 2015-07-03 07:50:30.000 184 21198.41 120.85 42874.20 47828.71 2015-07-03 07:50:31.000 184 21198.43 120.87 42874.19 47828.69 2015-07-03 07:50:32.000 184 21198.41 120.90 42874.16 47828.68 2015-07-03 07:50:33.000 184 21198.43 120.92 42874.14 47828.67 2015-07-03 07:50:34.000 184 21198.44 120.92 42874.11 47828.65 2015-07-03 07:50:35.000 184 21198.43 120.92 42874.07 47828.61 2015-07-03 07:50:36.000 184 21198.42 120.92 42874.10 47828.63 2015-07-03 07:50:37.000 184 21198.40 120.91 42874.08 47828.57 2015-07-03 07:50:38.000 184 21198.40 120.89 42874.05 47828.58 2015-07-03 07:50:39.000 184 21198.43 120.84 42874.03 47828.58 2015-07-03 07:50:40.000 184 21198.43 120.82 42874.06 47828.57 2015-07-03 07:50:41.000 184 21198.45 120.86 42874.05 47828.59 2015-07-03 07:50:42.000 184 21198.44 120.89 42874.11 47828.60 2015-07-03 07:50:43.000 184 21198.48 120.93 42874.16 47828.63 2015-07-03 07:50:44.000 184 21198.51 120.95 42874.19 47828.69 2015-07-03 07:50:45.000 184 21198.54 120.97 42874.23 47828.74 2015-07-03 07:50:46.000 184 21198.52 121.00 42874.28 47828.81 2015-07-03 07:50:47.000 184 21198.51 120.98 42874.33 47828.83 2015-07-03 07:50:48.000 184 21198.52 120.96 42874.35 47828.86 2015-07-03 07:50:49.000 184 21198.51 120.93 42874.36 47828.90 2015-07-03 07:50:50.000 184 21198.50 120.92 42874.40 47828.93 2015-07-03 07:50:51.000 184 21198.48 120.89 42874.42 47828.93 2015-07-03 07:50:52.000 184 21198.43 120.86 42874.45 47828.94 2015-07-03 07:50:53.000 184 21198.44 120.84 42874.48 47828.95 2015-07-03 07:50:54.000 184 21198.40 120.82 42874.50 47828.98 2015-07-03 07:50:55.000 184 21198.36 120.80 42874.55 47828.97 2015-07-03 07:50:56.000 184 21198.35 120.80 42874.55 47828.97 2015-07-03 07:50:57.000 184 21198.33 120.77 42874.58 47828.98 2015-07-03 07:50:58.000 184 21198.35 120.72 42874.59 47829.02 2015-07-03 07:50:59.000 184 21198.36 120.72 42874.62 47829.03 2015-07-03 07:51:00.000 184 21198.35 120.72 42874.66 47829.04 2015-07-03 07:51:01.000 184 21198.35 120.73 42874.64 47829.07 2015-07-03 07:51:02.000 184 21198.35 120.76 42874.66 47829.08 2015-07-03 07:51:03.000 184 21198.34 120.73 42874.65 47829.10 2015-07-03 07:51:04.000 184 21198.34 120.72 42874.67 47829.09 2015-07-03 07:51:05.000 184 21198.36 120.72 42874.71 47829.11 2015-07-03 07:51:06.000 184 21198.37 120.73 42874.71 47829.15 2015-07-03 07:51:07.000 184 21198.40 120.76 42874.75 47829.20 2015-07-03 07:51:08.000 184 21198.43 120.76 42874.77 47829.20 2015-07-03 07:51:09.000 184 21198.45 120.78 42874.80 47829.25 2015-07-03 07:51:10.000 184 21198.52 120.80 42874.78 47829.26 2015-07-03 07:51:11.000 184 21198.57 120.82 42874.78 47829.28 2015-07-03 07:51:12.000 184 21198.63 120.83 42874.78 47829.33 2015-07-03 07:51:13.000 184 21198.64 120.85 42874.78 47829.33 2015-07-03 07:51:14.000 184 21198.66 120.89 42874.78 47829.35 2015-07-03 07:51:15.000 184 21198.66 120.91 42874.76 47829.36 2015-07-03 07:51:16.000 184 21198.69 120.91 42874.76 47829.35 2015-07-03 07:51:17.000 184 21198.68 120.92 42874.73 47829.33 2015-07-03 07:51:18.000 184 21198.68 120.94 42874.71 47829.34 2015-07-03 07:51:19.000 184 21198.69 120.95 42874.72 47829.33 2015-07-03 07:51:20.000 184 21198.68 120.97 42874.71 47829.30 2015-07-03 07:51:21.000 184 21198.69 120.95 42874.69 47829.31 2015-07-03 07:51:22.000 184 21198.69 120.95 42874.71 47829.30 2015-07-03 07:51:23.000 184 21198.70 120.99 42874.70 47829.27 2015-07-03 07:51:24.000 184 21198.66 120.98 42874.70 47829.29 2015-07-03 07:51:25.000 184 21198.68 120.97 42874.67 47829.26 2015-07-03 07:51:26.000 184 21198.69 121.00 42874.71 47829.28 2015-07-03 07:51:27.000 184 21198.68 121.01 42874.69 47829.27 2015-07-03 07:51:28.000 184 21198.69 120.99 42874.70 47829.26 2015-07-03 07:51:29.000 184 21198.72 121.00 42874.69 47829.25 2015-07-03 07:51:30.000 184 21198.74 120.96 42874.70 47829.27 2015-07-03 07:51:31.000 184 21198.76 120.91 42874.71 47829.29 2015-07-03 07:51:32.000 184 21198.79 120.91 42874.68 47829.33 2015-07-03 07:51:33.000 184 21198.79 120.89 42874.70 47829.33 2015-07-03 07:51:34.000 184 21198.78 120.90 42874.71 47829.33 2015-07-03 07:51:35.000 184 21198.74 120.92 42874.68 47829.31 2015-07-03 07:51:36.000 184 21198.74 120.95 42874.66 47829.31 2015-07-03 07:51:37.000 184 21198.73 120.95 42874.62 47829.28 2015-07-03 07:51:38.000 184 21198.70 121.00 42874.58 47829.26 2015-07-03 07:51:39.000 184 21198.71 121.02 42874.54 47829.22 2015-07-03 07:51:40.000 184 21198.72 121.02 42874.54 47829.19 2015-07-03 07:51:41.000 184 21198.71 120.98 42874.52 47829.17 2015-07-03 07:51:42.000 184 21198.66 120.95 42874.52 47829.14 2015-07-03 07:51:43.000 184 21198.63 120.99 42874.50 47829.14 2015-07-03 07:51:44.000 184 21198.55 121.07 42874.48 47829.11 2015-07-03 07:51:45.000 184 21198.50 121.13 42874.44 47829.04 2015-07-03 07:51:46.000 184 21198.48 121.15 42874.37 47828.98 2015-07-03 07:51:47.000 184 21198.47 121.14 42874.36 47828.91 2015-07-03 07:51:48.000 184 21198.47 121.14 42874.31 47828.89 2015-07-03 07:51:49.000 184 21198.50 121.13 42874.31 47828.87 2015-07-03 07:51:50.000 184 21198.50 121.11 42874.30 47828.88 2015-07-03 07:51:51.000 184 21198.48 121.11 42874.30 47828.86 2015-07-03 07:51:52.000 184 21198.46 121.09 42874.31 47828.84 2015-07-03 07:51:53.000 184 21198.48 121.08 42874.31 47828.86 2015-07-03 07:51:54.000 184 21198.50 121.05 42874.33 47828.88 2015-07-03 07:51:55.000 184 21198.52 121.04 42874.32 47828.86 2015-07-03 07:51:56.000 184 21198.56 121.03 42874.34 47828.88 2015-07-03 07:51:57.000 184 21198.55 121.00 42874.38 47828.90 2015-07-03 07:51:58.000 184 21198.60 121.01 42874.40 47828.94 2015-07-03 07:51:59.000 184 21198.61 121.01 42874.40 47828.96 2015-07-03 07:52:00.000 184 21198.65 121.01 42874.43 47829.00 2015-07-03 07:52:01.000 184 21198.69 120.99 42874.42 47829.03 2015-07-03 07:52:02.000 184 21198.71 120.98 42874.45 47829.05 2015-07-03 07:52:03.000 184 21198.72 120.97 42874.48 47829.06 2015-07-03 07:52:04.000 184 21198.75 120.99 42874.45 47829.11 2015-07-03 07:52:05.000 184 21198.79 120.98 42874.51 47829.13 2015-07-03 07:52:06.000 184 21198.82 120.99 42874.49 47829.13 2015-07-03 07:52:07.000 184 21198.85 121.01 42874.49 47829.14 2015-07-03 07:52:08.000 184 21198.88 121.02 42874.46 47829.18 2015-07-03 07:52:09.000 184 21198.90 121.02 42874.47 47829.17 2015-07-03 07:52:10.000 184 21198.87 120.98 42874.47 47829.18 2015-07-03 07:52:11.000 184 21198.87 120.96 42874.46 47829.19 2015-07-03 07:52:12.000 184 21198.85 120.96 42874.49 47829.20 2015-07-03 07:52:13.000 184 21198.86 120.99 42874.48 47829.19 2015-07-03 07:52:14.000 184 21198.86 120.99 42874.50 47829.22 2015-07-03 07:52:15.000 184 21198.90 120.97 42874.52 47829.22 2015-07-03 07:52:16.000 184 21198.88 120.95 42874.55 47829.23 2015-07-03 07:52:17.000 184 21198.88 120.95 42874.57 47829.24 2015-07-03 07:52:18.000 184 21198.94 120.92 42874.57 47829.25 2015-07-03 07:52:19.000 184 21198.92 120.93 42874.59 47829.27 2015-07-03 07:52:20.000 184 21198.93 120.91 42874.61 47829.29 2015-07-03 07:52:21.000 184 21198.95 120.89 42874.62 47829.29 2015-07-03 07:52:22.000 184 21198.96 120.89 42874.62 47829.32 2015-07-03 07:52:23.000 184 21198.97 120.85 42874.60 47829.31 2015-07-03 07:52:24.000 184 21198.96 120.85 42874.61 47829.34 2015-07-03 07:52:25.000 184 21199.00 120.84 42874.61 47829.34 2015-07-03 07:52:26.000 184 21198.98 120.81 42874.62 47829.35 2015-07-03 07:52:27.000 184 21198.94 120.79 42874.65 47829.34 2015-07-03 07:52:28.000 184 21198.93 120.80 42874.62 47829.36 2015-07-03 07:52:29.000 184 21198.93 120.79 42874.62 47829.35 2015-07-03 07:52:30.000 184 21198.91 120.78 42874.63 47829.37 2015-07-03 07:52:31.000 184 21198.85 120.77 42874.64 47829.33 2015-07-03 07:52:32.000 184 21198.75 120.75 42874.68 47829.33 2015-07-03 07:52:33.000 184 21198.73 120.73 42874.69 47829.31 2015-07-03 07:52:34.000 184 21198.69 120.75 42874.69 47829.31 2015-07-03 07:52:35.000 184 21198.66 120.78 42874.70 47829.29 2015-07-03 07:52:36.000 184 21198.62 120.81 42874.68 47829.28 2015-07-03 07:52:37.000 184 21198.56 120.85 42874.67 47829.23 2015-07-03 07:52:38.000 184 21198.54 120.89 42874.64 47829.20 2015-07-03 07:52:39.000 184 21198.56 120.90 42874.67 47829.20 2015-07-03 07:52:40.000 184 21198.56 120.90 42874.64 47829.19 2015-07-03 07:52:41.000 184 21198.60 120.88 42874.62 47829.20 2015-07-03 07:52:42.000 184 21198.62 120.91 42874.63 47829.20 2015-07-03 07:52:43.000 184 21198.62 120.94 42874.60 47829.19 2015-07-03 07:52:44.000 184 21198.62 120.95 42874.64 47829.19 2015-07-03 07:52:45.000 184 21198.67 120.94 42874.58 47829.20 2015-07-03 07:52:46.000 184 21198.69 120.92 42874.58 47829.20 2015-07-03 07:52:47.000 184 21198.69 120.94 42874.57 47829.21 2015-07-03 07:52:48.000 184 21198.71 120.98 42874.58 47829.19 2015-07-03 07:52:49.000 184 21198.75 121.00 42874.59 47829.20 2015-07-03 07:52:50.000 184 21198.78 120.99 42874.58 47829.21 2015-07-03 07:52:51.000 184 21198.80 120.98 42874.57 47829.23 2015-07-03 07:52:52.000 184 21198.83 121.01 42874.58 47829.22 2015-07-03 07:52:53.000 184 21198.85 121.01 42874.57 47829.23 2015-07-03 07:52:54.000 184 21198.89 121.02 42874.52 47829.22 2015-07-03 07:52:55.000 184 21198.90 121.03 42874.50 47829.21 2015-07-03 07:52:56.000 184 21198.93 121.01 42874.51 47829.22 2015-07-03 07:52:57.000 184 21198.93 121.01 42874.51 47829.21 2015-07-03 07:52:58.000 184 21198.91 121.03 42874.47 47829.20 2015-07-03 07:52:59.000 184 21198.89 121.00 42874.46 47829.18 2015-07-03 07:53:00.000 184 21198.90 120.99 42874.43 47829.15 2015-07-03 07:53:01.000 184 21198.90 120.99 42874.41 47829.14 2015-07-03 07:53:02.000 184 21198.92 120.96 42874.40 47829.12 2015-07-03 07:53:03.000 184 21198.90 120.95 42874.40 47829.09 2015-07-03 07:53:04.000 184 21198.91 120.91 42874.37 47829.11 2015-07-03 07:53:05.000 184 21198.92 120.90 42874.34 47829.10 2015-07-03 07:53:06.000 184 21198.91 120.85 42874.33 47829.10 2015-07-03 07:53:07.000 184 21198.90 120.82 42874.36 47829.10 2015-07-03 07:53:08.000 184 21198.91 120.79 42874.39 47829.11 2015-07-03 07:53:09.000 184 21198.94 120.76 42874.38 47829.13 2015-07-03 07:53:10.000 184 21198.93 120.71 42874.39 47829.14 2015-07-03 07:53:11.000 184 21198.94 120.66 42874.39 47829.14 2015-07-03 07:53:12.000 184 21198.94 120.61 42874.40 47829.13 2015-07-03 07:53:13.000 184 21198.94 120.56 42874.45 47829.17 2015-07-03 07:53:14.000 184 21198.93 120.54 42874.47 47829.19 2015-07-03 07:53:15.000 184 21198.95 120.55 42874.44 47829.19 2015-07-03 07:53:16.000 184 21198.96 120.55 42874.46 47829.23 2015-07-03 07:53:17.000 184 21198.94 120.52 42874.45 47829.20 2015-07-03 07:53:18.000 184 21198.97 120.47 42874.42 47829.18 2015-07-03 07:53:19.000 184 21198.96 120.42 42874.45 47829.21 2015-07-03 07:53:20.000 184 21198.95 120.39 42874.47 47829.21 2015-07-03 07:53:21.000 184 21198.98 120.38 42874.45 47829.25 2015-07-03 07:53:22.000 184 21199.00 120.40 42874.48 47829.22 2015-07-03 07:53:23.000 184 21198.99 120.41 42874.54 47829.25 2015-07-03 07:53:24.000 184 21198.95 120.43 42874.51 47829.24 2015-07-03 07:53:25.000 184 21198.94 120.45 42874.48 47829.21 2015-07-03 07:53:26.000 184 21198.91 120.47 42874.48 47829.16 2015-07-03 07:53:27.000 184 21198.90 120.48 42874.45 47829.17 2015-07-03 07:53:28.000 184 21198.88 120.49 42874.46 47829.14 2015-07-03 07:53:29.000 184 21198.86 120.51 42874.49 47829.13 2015-07-03 07:53:30.000 184 21198.83 120.57 42874.47 47829.13 2015-07-03 07:53:31.000 184 21198.77 120.62 42874.45 47829.10 2015-07-03 07:53:32.000 184 21198.72 120.69 42874.38 47829.06 2015-07-03 07:53:33.000 184 21198.71 120.74 42874.33 47828.99 2015-07-03 07:53:34.000 184 21198.67 120.77 42874.30 47828.94 2015-07-03 07:53:35.000 184 21198.63 120.79 42874.28 47828.90 2015-07-03 07:53:36.000 184 21198.60 120.81 42874.29 47828.85 2015-07-03 07:53:37.000 184 21198.60 120.82 42874.27 47828.84 2015-07-03 07:53:38.000 184 21198.61 120.80 42874.27 47828.81 2015-07-03 07:53:39.000 184 21198.61 120.76 42874.27 47828.82 2015-07-03 07:53:40.000 184 21198.62 120.71 42874.30 47828.80 2015-07-03 07:53:41.000 184 21198.59 120.65 42874.32 47828.84 2015-07-03 07:53:42.000 184 21198.58 120.62 42874.34 47828.82 2015-07-03 07:53:43.000 184 21198.58 120.60 42874.35 47828.87 2015-07-03 07:53:44.000 184 21198.54 120.58 42874.37 47828.89 2015-07-03 07:53:45.000 184 21198.53 120.53 42874.41 47828.90 2015-07-03 07:53:46.000 184 21198.51 120.53 42874.43 47828.92 2015-07-03 07:53:47.000 184 21198.49 120.53 42874.43 47828.91 2015-07-03 07:53:48.000 184 21198.47 120.56 42874.40 47828.92 2015-07-03 07:53:49.000 184 21198.48 120.57 42874.40 47828.91 2015-07-03 07:53:50.000 184 21198.50 120.54 42874.37 47828.88 2015-07-03 07:53:51.000 184 21198.52 120.54 42874.40 47828.91 2015-07-03 07:53:52.000 184 21198.54 120.52 42874.40 47828.91 2015-07-03 07:53:53.000 184 21198.59 120.50 42874.41 47828.95 2015-07-03 07:53:54.000 184 21198.62 120.47 42874.42 47828.95 2015-07-03 07:53:55.000 184 21198.66 120.44 42874.43 47828.97 2015-07-03 07:53:56.000 184 21198.70 120.43 42874.44 47829.01 2015-07-03 07:53:57.000 184 21198.76 120.44 42874.45 47829.06 2015-07-03 07:53:58.000 184 21198.82 120.45 42874.45 47829.09 2015-07-03 07:53:59.000 184 21198.85 120.45 42874.48 47829.08 2015-07-03 07:54:00.000 184 21198.89 120.50 42874.48 47829.11 2015-07-03 07:54:01.000 184 21198.96 120.51 42874.48 47829.14 2015-07-03 07:54:02.000 184 21198.92 120.54 42874.49 47829.14 2015-07-03 07:54:03.000 184 21198.91 120.56 42874.48 47829.13 2015-07-03 07:54:04.000 184 21198.93 120.54 42874.44 47829.15 2015-07-03 07:54:05.000 184 21198.99 120.53 42874.47 47829.16 2015-07-03 07:54:06.000 184 21199.02 120.54 42874.50 47829.17 2015-07-03 07:54:07.000 184 21199.05 120.54 42874.49 47829.21 2015-07-03 07:54:08.000 184 21199.06 120.57 42874.50 47829.24 2015-07-03 07:54:09.000 184 21199.07 120.58 42874.55 47829.24 2015-07-03 07:54:10.000 184 21199.06 120.57 42874.58 47829.23 2015-07-03 07:54:11.000 184 21199.05 120.60 42874.54 47829.25 2015-07-03 07:54:12.000 184 21199.07 120.57 42874.54 47829.29 2015-07-03 07:54:13.000 184 21199.03 120.55 42874.55 47829.26 2015-07-03 07:54:14.000 184 21199.06 120.53 42874.56 47829.27 2015-07-03 07:54:15.000 184 21199.08 120.50 42874.57 47829.28 2015-07-03 07:54:16.000 184 21199.06 120.49 42874.59 47829.30 2015-07-03 07:54:17.000 184 21199.05 120.51 42874.59 47829.30 2015-07-03 07:54:18.000 184 21199.04 120.52 42874.54 47829.31 2015-07-03 07:54:19.000 184 21199.03 120.53 42874.59 47829.32 2015-07-03 07:54:20.000 184 21199.03 120.51 42874.58 47829.30 2015-07-03 07:54:21.000 184 21198.97 120.52 42874.59 47829.29 2015-07-03 07:54:22.000 184 21198.95 120.52 42874.58 47829.30 2015-07-03 07:54:23.000 184 21198.91 120.52 42874.57 47829.27 2015-07-03 07:54:24.000 184 21198.87 120.54 42874.59 47829.25 2015-07-03 07:54:25.000 184 21198.86 120.52 42874.58 47829.28 2015-07-03 07:54:26.000 184 21198.84 120.52 42874.62 47829.26 2015-07-03 07:54:27.000 184 21198.85 120.51 42874.62 47829.27 2015-07-03 07:54:28.000 184 21198.81 120.46 42874.64 47829.25 2015-07-03 07:54:29.000 184 21198.80 120.41 42874.67 47829.26 2015-07-03 07:54:30.000 184 21198.83 120.40 42874.72 47829.27 2015-07-03 07:54:31.000 184 21198.85 120.40 42874.77 47829.35 2015-07-03 07:54:32.000 184 21198.84 120.47 42874.74 47829.38 2015-07-03 07:54:33.000 184 21198.82 120.51 42874.77 47829.39 2015-07-03 07:54:34.000 184 21198.84 120.53 42874.75 47829.36 2015-07-03 07:54:35.000 184 21198.81 120.56 42874.73 47829.36 2015-07-03 07:54:36.000 184 21198.84 120.53 42874.72 47829.37 2015-07-03 07:54:37.000 184 21198.87 120.57 42874.72 47829.36 2015-07-03 07:54:38.000 184 21198.87 120.63 42874.73 47829.36 2015-07-03 07:54:39.000 184 21198.86 120.70 42874.70 47829.36 2015-07-03 07:54:40.000 184 21198.80 120.76 42874.66 47829.35 2015-07-03 07:54:41.000 184 21198.80 120.80 42874.58 47829.24 2015-07-03 07:54:42.000 184 21198.80 120.89 42874.57 47829.23 2015-07-03 07:54:43.000 184 21198.80 120.94 42874.55 47829.21 2015-07-03 07:54:44.000 184 21198.81 120.99 42874.49 47829.17 2015-07-03 07:54:45.000 184 21198.82 121.05 42874.44 47829.11 2015-07-03 07:54:46.000 184 21198.83 121.06 42874.37 47829.06 2015-07-03 07:54:47.000 184 21198.81 121.06 42874.32 47829.05 2015-07-03 07:54:48.000 184 21198.80 121.04 42874.33 47828.99 2015-07-03 07:54:49.000 184 21198.84 120.97 42874.32 47828.99 2015-07-03 07:54:50.000 184 21198.89 120.96 42874.33 47829.01 2015-07-03 07:54:51.000 184 21198.93 120.95 42874.38 47829.04 2015-07-03 07:54:52.000 184 21198.93 121.02 42874.37 47829.07 2015-07-03 07:54:53.000 184 21198.96 121.07 42874.33 47829.04 2015-07-03 07:54:54.000 184 21199.00 121.06 42874.26 47829.01 2015-07-03 07:54:55.000 184 21199.04 121.00 42874.23 47829.03 2015-07-03 07:54:56.000 184 21199.09 120.95 42874.29 47829.03 2015-07-03 07:54:57.000 184 21199.12 120.96 42874.35 47829.09 2015-07-03 07:54:58.000 184 21199.19 120.95 42874.37 47829.13 2015-07-03 07:54:59.000 184 21199.25 120.92 42874.36 47829.15 2015-07-03 07:55:00.000 184 21199.29 120.91 42874.37 47829.23 2015-07-03 07:55:01.000 184 21199.32 120.89 42874.40 47829.24 2015-07-03 07:55:02.000 184 21199.31 120.89 42874.40 47829.25 2015-07-03 07:55:03.000 184 21199.32 120.88 42874.41 47829.28 2015-07-03 07:55:04.000 184 21199.34 120.88 42874.39 47829.28 2015-07-03 07:55:05.000 184 21199.35 120.88 42874.40 47829.27 2015-07-03 07:55:06.000 184 21199.31 120.86 42874.41 47829.29 2015-07-03 07:55:07.000 184 21199.27 120.86 42874.43 47829.28 2015-07-03 07:55:08.000 184 21199.22 120.86 42874.47 47829.28 2015-07-03 07:55:09.000 184 21199.18 120.86 42874.45 47829.28 2015-07-03 07:55:10.000 184 21199.12 120.83 42874.48 47829.26 2015-07-03 07:55:11.000 184 21199.05 120.81 42874.47 47829.23 2015-07-03 07:55:12.000 184 21199.00 120.81 42874.48 47829.21 2015-07-03 07:55:13.000 184 21198.93 120.81 42874.50 47829.20 2015-07-03 07:55:14.000 184 21198.93 120.83 42874.52 47829.15 2015-07-03 07:55:15.000 184 21198.88 120.85 42874.51 47829.16 2015-07-03 07:55:16.000 184 21198.85 120.86 42874.51 47829.17 2015-07-03 07:55:17.000 184 21198.83 120.87 42874.51 47829.13 2015-07-03 07:55:18.000 184 21198.82 120.91 42874.53 47829.14 2015-07-03 07:55:19.000 184 21198.82 120.93 42874.51 47829.13 2015-07-03 07:55:20.000 184 21198.80 120.93 42874.51 47829.12 2015-07-03 07:55:21.000 184 21198.79 120.99 42874.49 47829.12 2015-07-03 07:55:22.000 184 21198.80 121.05 42874.49 47829.10 2015-07-03 07:55:23.000 184 21198.80 121.11 42874.46 47829.08 2015-07-03 07:55:24.000 184 21198.79 121.16 42874.42 47829.05 2015-07-03 07:55:25.000 184 21198.80 121.17 42874.41 47829.04 2015-07-03 07:55:26.000 184 21198.83 121.17 42874.39 47829.01 2015-07-03 07:55:27.000 184 21198.87 121.14 42874.37 47829.01 2015-07-03 07:55:28.000 184 21198.89 121.13 42874.39 47829.03 2015-07-03 07:55:29.000 184 21198.91 121.11 42874.41 47829.04 2015-07-03 07:55:30.000 184 21198.89 121.04 42874.44 47829.09 2015-07-03 07:55:31.000 184 21198.86 121.02 42874.50 47829.07 2015-07-03 07:55:32.000 184 21198.84 121.05 42874.50 47829.11 2015-07-03 07:55:33.000 184 21198.81 121.16 42874.51 47829.14 2015-07-03 07:55:34.000 184 21198.80 121.23 42874.50 47829.11 2015-07-03 07:55:35.000 184 21198.84 121.20 42874.46 47829.10 2015-07-03 07:55:36.000 184 21198.86 121.22 42874.45 47829.10 2015-07-03 07:55:37.000 184 21198.86 121.24 42874.44 47829.09 2015-07-03 07:55:38.000 184 21198.85 121.23 42874.42 47829.08 2015-07-03 07:55:39.000 184 21198.87 121.24 42874.42 47829.09 2015-07-03 07:55:40.000 184 21198.92 121.26 42874.44 47829.08 2015-07-03 07:55:41.000 184 21198.96 121.28 42874.43 47829.11 2015-07-03 07:55:42.000 184 21198.98 121.26 42874.39 47829.13 2015-07-03 07:55:43.000 184 21199.03 121.23 42874.39 47829.15 2015-07-03 07:55:44.000 184 21199.08 121.21 42874.39 47829.16 2015-07-03 07:55:45.000 184 21199.11 121.20 42874.40 47829.16 2015-07-03 07:55:46.000 184 21199.18 121.21 42874.37 47829.17 2015-07-03 07:55:47.000 184 21199.19 121.20 42874.36 47829.18 2015-07-03 07:55:48.000 184 21199.22 121.14 42874.33 47829.17 2015-07-03 07:55:49.000 184 21199.22 121.10 42874.34 47829.17 2015-07-03 07:55:50.000 184 21199.18 121.08 42874.32 47829.16 2015-07-03 07:55:51.000 184 21199.17 121.03 42874.33 47829.13 2015-07-03 07:55:52.000 184 21199.19 120.97 42874.30 47829.13 2015-07-03 07:55:53.000 184 21199.14 120.96 42874.33 47829.15 2015-07-03 07:55:54.000 184 21199.09 120.96 42874.34 47829.11 2015-07-03 07:55:55.000 184 21199.06 120.97 42874.33 47829.11 2015-07-03 07:55:56.000 184 21199.05 120.92 42874.30 47829.10 2015-07-03 07:55:57.000 184 21199.03 120.93 42874.32 47829.07 2015-07-03 07:55:58.000 184 21199.00 120.90 42874.32 47829.06 2015-07-03 07:55:59.000 184 21199.00 120.86 42874.31 47829.06 2015-07-03 07:56:00.000 184 21198.98 120.79 42874.35 47829.05 2015-07-03 07:56:01.000 184 21198.96 120.77 42874.36 47829.05 2015-07-03 07:56:02.000 184 21198.99 120.77 42874.33 47829.07 2015-07-03 07:56:03.000 184 21199.03 120.74 42874.36 47829.10 2015-07-03 07:56:04.000 184 21199.04 120.70 42874.38 47829.10 2015-07-03 07:56:05.000 184 21199.02 120.67 42874.37 47829.11 2015-07-03 07:56:06.000 184 21199.02 120.64 42874.38 47829.12 2015-07-03 07:56:07.000 184 21199.01 120.66 42874.39 47829.14 2015-07-03 07:56:08.000 184 21199.03 120.63 42874.39 47829.13 2015-07-03 07:56:09.000 184 21199.04 120.64 42874.40 47829.15 2015-07-03 07:56:10.000 184 21199.04 120.63 42874.41 47829.13 2015-07-03 07:56:11.000 184 21199.02 120.67 42874.40 47829.15 2015-07-03 07:56:12.000 184 21198.99 120.68 42874.39 47829.13 2015-07-03 07:56:13.000 184 21198.98 120.70 42874.36 47829.09 2015-07-03 07:56:14.000 184 21198.96 120.70 42874.33 47829.09 2015-07-03 07:56:15.000 184 21198.94 120.71 42874.34 47829.05 2015-07-03 07:56:16.000 184 21198.91 120.74 42874.35 47829.05 2015-07-03 07:56:17.000 184 21198.87 120.81 42874.35 47829.01 2015-07-03 07:56:18.000 184 21198.85 120.88 42874.30 47829.00 2015-07-03 07:56:19.000 184 21198.79 120.96 42874.26 47828.95 2015-07-03 07:56:20.000 184 21198.78 120.97 42874.24 47828.90 2015-07-03 07:56:21.000 184 21198.78 120.96 42874.22 47828.91 2015-07-03 07:56:22.000 184 21198.80 120.93 42874.27 47828.89 2015-07-03 07:56:23.000 184 21198.81 120.93 42874.26 47828.90 2015-07-03 07:56:24.000 184 21198.88 120.93 42874.24 47828.92 2015-07-03 07:56:25.000 184 21198.90 120.94 42874.26 47828.94 2015-07-03 07:56:26.000 184 21198.95 120.96 42874.27 47828.97 2015-07-03 07:56:27.000 184 21198.95 121.01 42874.26 47828.99 2015-07-03 07:56:28.000 184 21198.97 121.03 42874.27 47829.00 2015-07-03 07:56:29.000 184 21199.02 121.03 42874.25 47829.01 2015-07-03 07:56:30.000 184 21199.05 121.06 42874.26 47829.01 2015-07-03 07:56:31.000 184 21199.02 121.08 42874.23 47829.02 2015-07-03 07:56:32.000 184 21199.01 121.09 42874.20 47829.01 2015-07-03 07:56:33.000 184 21199.03 121.09 42874.22 47829.04 2015-07-03 07:56:34.000 184 21199.03 121.11 42874.23 47829.02 2015-07-03 07:56:35.000 184 21199.04 121.10 42874.24 47829.03 2015-07-03 07:56:36.000 184 21199.08 121.08 42874.25 47829.05 2015-07-03 07:56:37.000 184 21199.11 121.05 42874.25 47829.08 2015-07-03 07:56:38.000 184 21199.15 120.99 42874.25 47829.07 2015-07-03 07:56:39.000 184 21199.18 120.96 42874.30 47829.13 2015-07-03 07:56:40.000 184 21199.21 120.90 42874.35 47829.17 2015-07-03 07:56:41.000 184 21199.24 120.84 42874.38 47829.24 2015-07-03 07:56:42.000 184 21199.25 120.82 42874.40 47829.25 2015-07-03 07:56:43.000 184 21199.27 120.76 42874.45 47829.29 2015-07-03 07:56:44.000 184 21199.33 120.68 42874.46 47829.33 2015-07-03 07:56:45.000 184 21199.38 120.68 42874.48 47829.39 2015-07-03 07:56:46.000 184 21199.37 120.70 42874.51 47829.42 2015-07-03 07:56:47.000 184 21199.37 120.68 42874.45 47829.45 2015-07-03 07:56:48.000 184 21199.38 120.68 42874.46 47829.41 2015-07-03 07:56:49.000 184 21199.36 120.68 42874.48 47829.42 2015-07-03 07:56:50.000 184 21199.32 120.75 42874.47 47829.42 2015-07-03 07:56:51.000 184 21199.30 120.78 42874.45 47829.38 2015-07-03 07:56:52.000 184 21199.28 120.80 42874.41 47829.32 2015-07-03 07:56:53.000 184 21199.23 120.81 42874.38 47829.32 2015-07-03 07:56:54.000 184 21199.18 120.82 42874.36 47829.26 2015-07-03 07:56:55.000 184 21199.15 120.84 42874.37 47829.22 2015-07-03 07:56:56.000 184 21199.12 120.89 42874.36 47829.20 2015-07-03 07:56:57.000 184 21199.08 120.91 42874.34 47829.16 2015-07-03 07:56:58.000 184 21199.10 120.93 42874.31 47829.14 2015-07-03 07:56:59.000 184 21199.04 120.95 42874.29 47829.11 2015-07-03 07:57:00.000 184 21199.01 120.99 42874.28 47829.07 2015-07-03 07:57:01.000 184 21198.99 121.06 42874.23 47829.06 2015-07-03 07:57:02.000 184 21198.96 121.13 42874.23 47829.01 2015-07-03 07:57:03.000 184 21198.91 121.16 42874.21 47828.96 2015-07-03 07:57:04.000 184 21198.92 121.19 42874.17 47828.95 2015-07-03 07:57:05.000 184 21198.93 121.21 42874.13 47828.90 2015-07-03 07:57:06.000 184 21198.96 121.25 42874.11 47828.90 2015-07-03 07:57:07.000 184 21198.98 121.28 42874.10 47828.90 2015-07-03 07:57:08.000 184 21198.97 121.27 42874.09 47828.88 2015-07-03 07:57:09.000 184 21199.01 121.26 42874.10 47828.90 2015-07-03 07:57:10.000 184 21199.09 121.22 42874.14 47828.94 2015-07-03 07:57:11.000 184 21199.14 121.20 42874.19 47828.98 2015-07-03 07:57:12.000 184 21199.17 121.20 42874.21 47829.04 2015-07-03 07:57:13.000 184 21199.21 121.19 42874.22 47829.07 2015-07-03 07:57:14.000 184 21199.27 121.21 42874.23 47829.14 2015-07-03 07:57:15.000 184 21199.29 121.19 42874.29 47829.15 2015-07-03 07:57:16.000 184 21199.29 121.20 42874.30 47829.18 2015-07-03 07:57:17.000 184 21199.33 121.19 42874.32 47829.20 2015-07-03 07:57:18.000 184 21199.37 121.22 42874.31 47829.24 2015-07-03 07:57:19.000 184 21199.40 121.21 42874.33 47829.25 2015-07-03 07:57:20.000 184 21199.43 121.22 42874.34 47829.27 2015-07-03 07:57:21.000 184 21199.48 121.22 42874.34 47829.31 2015-07-03 07:57:22.000 184 21199.48 121.24 42874.36 47829.32 2015-07-03 07:57:23.000 184 21199.52 121.27 42874.34 47829.34 2015-07-03 07:57:24.000 184 21199.56 121.27 42874.33 47829.34 2015-07-03 07:57:25.000 184 21199.58 121.28 42874.29 47829.34 2015-07-03 07:57:26.000 184 21199.57 121.31 42874.29 47829.35 2015-07-03 07:57:27.000 184 21199.58 121.32 42874.30 47829.37 2015-07-03 07:57:28.000 184 21199.61 121.34 42874.32 47829.35 2015-07-03 07:57:29.000 184 21199.62 121.37 42874.33 47829.37 2015-07-03 07:57:30.000 184 21199.64 121.40 42874.29 47829.36 2015-07-03 07:57:31.000 184 21199.67 121.42 42874.26 47829.39 2015-07-03 07:57:32.000 184 21199.71 121.45 42874.26 47829.39 2015-07-03 07:57:33.000 184 21199.70 121.45 42874.23 47829.36 2015-07-03 07:57:34.000 184 21199.69 121.45 42874.24 47829.34 2015-07-03 07:57:35.000 184 21199.67 121.45 42874.22 47829.35 2015-07-03 07:57:36.000 184 21199.63 121.46 42874.22 47829.33 2015-07-03 07:57:37.000 184 21199.62 121.47 42874.25 47829.33 2015-07-03 07:57:38.000 184 21199.63 121.49 42874.24 47829.33 2015-07-03 07:57:39.000 184 21199.63 121.52 42874.21 47829.30 2015-07-03 07:57:40.000 184 21199.59 121.58 42874.16 47829.27 2015-07-03 07:57:41.000 184 21199.54 121.64 42874.13 47829.24 2015-07-03 07:57:42.000 184 21199.53 121.64 42874.10 47829.22 2015-07-03 07:57:43.000 184 21199.49 121.62 42874.08 47829.17 2015-07-03 07:57:44.000 184 21199.47 121.61 42874.08 47829.13 2015-07-03 07:57:45.000 184 21199.44 121.63 42874.08 47829.11 2015-07-03 07:57:46.000 184 21199.38 121.63 42874.10 47829.09 2015-07-03 07:57:47.000 184 21199.38 121.66 42874.09 47829.07 2015-07-03 07:57:48.000 184 21199.38 121.74 42874.08 47829.06 2015-07-03 07:57:49.000 184 21199.35 121.81 42874.04 47829.00 2015-07-03 07:57:50.000 184 21199.32 121.82 42873.99 47828.96 2015-07-03 07:57:51.000 184 21199.29 121.83 42873.93 47828.94 2015-07-03 07:57:52.000 184 21199.28 121.86 42873.91 47828.86 2015-07-03 07:57:53.000 184 21199.27 121.88 42873.91 47828.86 2015-07-03 07:57:54.000 184 21199.28 121.87 42873.88 47828.85 2015-07-03 07:57:55.000 184 21199.22 121.90 42873.86 47828.84 2015-07-03 07:57:56.000 184 21199.15 121.92 42873.88 47828.79 2015-07-03 07:57:57.000 184 21199.06 121.95 42873.89 47828.76 2015-07-03 07:57:58.000 184 21199.02 121.96 42873.85 47828.75 2015-07-03 07:57:59.000 184 21199.00 122.02 42873.84 47828.71 2015-07-03 07:58:00.000 184 21198.93 122.07 42873.83 47828.66 2015-07-03 07:58:01.000 184 21198.91 122.10 42873.80 47828.61 2015-07-03 07:58:02.000 184 21198.87 122.10 42873.80 47828.58 2015-07-03 07:58:03.000 184 21198.83 122.11 42873.77 47828.56 2015-07-03 07:58:04.000 184 21198.79 122.11 42873.79 47828.54 2015-07-03 07:58:05.000 184 21198.76 122.13 42873.77 47828.54 2015-07-03 07:58:06.000 184 21198.74 122.13 42873.79 47828.52 2015-07-03 07:58:07.000 184 21198.68 122.12 42873.79 47828.51 2015-07-03 07:58:08.000 184 21198.64 122.18 42873.78 47828.49 2015-07-03 07:58:09.000 184 21198.66 122.25 42873.79 47828.51 2015-07-03 07:58:10.000 184 21198.68 122.29 42873.79 47828.49 2015-07-03 07:58:11.000 184 21198.67 122.33 42873.77 47828.50 2015-07-03 07:58:12.000 184 21198.67 122.36 42873.73 47828.45 2015-07-03 07:58:13.000 184 21198.66 122.38 42873.75 47828.45 2015-07-03 07:58:14.000 184 21198.64 122.37 42873.74 47828.44 2015-07-03 07:58:15.000 184 21198.63 122.40 42873.75 47828.42 2015-07-03 07:58:16.000 184 21198.64 122.44 42873.74 47828.44 2015-07-03 07:58:17.000 184 21198.61 122.48 42873.73 47828.41 2015-07-03 07:58:18.000 184 21198.58 122.51 42873.74 47828.42 2015-07-03 07:58:19.000 184 21198.59 122.54 42873.71 47828.41 2015-07-03 07:58:20.000 184 21198.57 122.53 42873.69 47828.39 2015-07-03 07:58:21.000 184 21198.57 122.51 42873.66 47828.37 2015-07-03 07:58:22.000 184 21198.54 122.51 42873.67 47828.35 2015-07-03 07:58:23.000 184 21198.52 122.51 42873.68 47828.32 2015-07-03 07:58:24.000 184 21198.52 122.50 42873.70 47828.35 2015-07-03 07:58:25.000 184 21198.49 122.52 42873.72 47828.34 2015-07-03 07:58:26.000 184 21198.50 122.52 42873.72 47828.35 2015-07-03 07:58:27.000 184 21198.50 122.53 42873.74 47828.37 2015-07-03 07:58:28.000 184 21198.50 122.55 42873.74 47828.35 2015-07-03 07:58:29.000 184 21198.51 122.56 42873.77 47828.37 2015-07-03 07:58:30.000 184 21198.54 122.55 42873.74 47828.38 2015-07-03 07:58:31.000 184 21198.54 122.53 42873.74 47828.39 2015-07-03 07:58:32.000 184 21198.55 122.49 42873.78 47828.38 2015-07-03 07:58:33.000 184 21198.60 122.44 42873.76 47828.38 2015-07-03 07:58:34.000 184 21198.59 122.42 42873.79 47828.41 2015-07-03 07:58:35.000 184 21198.62 122.40 42873.79 47828.43 2015-07-03 07:58:36.000 184 21198.64 122.40 42873.80 47828.48 2015-07-03 07:58:37.000 184 21198.67 122.40 42873.82 47828.49 2015-07-03 07:58:38.000 184 21198.70 122.40 42873.85 47828.49 2015-07-03 07:58:39.000 184 21198.70 122.40 42873.85 47828.53 2015-07-03 07:58:40.000 184 21198.73 122.38 42873.80 47828.54 2015-07-03 07:58:41.000 184 21198.73 122.37 42873.82 47828.55 2015-07-03 07:58:42.000 184 21198.69 122.38 42873.82 47828.53 2015-07-03 07:58:43.000 184 21198.67 122.39 42873.82 47828.53 2015-07-03 07:58:44.000 184 21198.68 122.38 42873.82 47828.52 2015-07-03 07:58:45.000 184 21198.67 122.38 42873.85 47828.52 2015-07-03 07:58:46.000 184 21198.66 122.38 42873.84 47828.53 2015-07-03 07:58:47.000 184 21198.65 122.38 42873.81 47828.50 2015-07-03 07:58:48.000 184 21198.65 122.34 42873.84 47828.52 2015-07-03 07:58:49.000 184 21198.67 122.29 42873.87 47828.52 2015-07-03 07:58:50.000 184 21198.72 122.27 42873.85 47828.55 2015-07-03 07:58:51.000 184 21198.80 122.25 42873.88 47828.58 2015-07-03 07:58:52.000 184 21198.83 122.27 42873.87 47828.60 2015-07-03 07:58:53.000 184 21198.80 122.27 42873.90 47828.64 2015-07-03 07:58:54.000 184 21198.82 122.22 42873.90 47828.66 2015-07-03 07:58:55.000 184 21198.83 122.21 42873.93 47828.66 2015-07-03 07:58:56.000 184 21198.82 122.22 42873.94 47828.68 2015-07-03 07:58:57.000 184 21198.81 122.24 42873.93 47828.69 2015-07-03 07:58:58.000 184 21198.80 122.23 42873.95 47828.69 2015-07-03 07:58:59.000 184 21198.83 122.25 42873.94 47828.70 2015-07-03 07:59:00.000 184 21198.82 122.25 42873.94 47828.68 2015-07-03 07:59:01.000 184 21198.84 122.22 42873.95 47828.70 2015-07-03 07:59:02.000 184 21198.86 122.21 42873.92 47828.68 2015-07-03 07:59:03.000 184 21198.87 122.22 42873.93 47828.71 2015-07-03 07:59:04.000 184 21198.87 122.19 42873.93 47828.71 2015-07-03 07:59:05.000 184 21198.80 122.17 42873.95 47828.70 2015-07-03 07:59:06.000 184 21198.76 122.16 42873.95 47828.68 2015-07-03 07:59:07.000 184 21198.73 122.18 42873.98 47828.68 2015-07-03 07:59:08.000 184 21198.72 122.15 42873.97 47828.66 2015-07-03 07:59:09.000 184 21198.72 122.13 42873.98 47828.66 2015-07-03 07:59:10.000 184 21198.72 122.14 42873.99 47828.67 2015-07-03 07:59:11.000 184 21198.76 122.16 42873.99 47828.69 2015-07-03 07:59:12.000 184 21198.76 122.19 42874.00 47828.71 2015-07-03 07:59:13.000 184 21198.80 122.19 42873.97 47828.69 2015-07-03 07:59:14.000 184 21198.84 122.21 42873.95 47828.69 2015-07-03 07:59:15.000 184 21198.84 122.24 42873.96 47828.68 2015-07-03 07:59:16.000 184 21198.81 122.25 42873.91 47828.67 2015-07-03 07:59:17.000 184 21198.80 122.26 42873.89 47828.63 2015-07-03 07:59:18.000 184 21198.79 122.28 42873.88 47828.60 2015-07-03 07:59:19.000 184 21198.77 122.27 42873.86 47828.56 2015-07-03 07:59:20.000 184 21198.75 122.25 42873.87 47828.57 2015-07-03 07:59:21.000 184 21198.77 122.27 42873.84 47828.56 2015-07-03 07:59:22.000 184 21198.78 122.30 42873.83 47828.55 2015-07-03 07:59:23.000 184 21198.76 122.34 42873.80 47828.53 2015-07-03 07:59:24.000 184 21198.77 122.35 42873.79 47828.52 2015-07-03 07:59:25.000 184 21198.77 122.33 42873.76 47828.50 2015-07-03 07:59:26.000 184 21198.75 122.35 42873.74 47828.47 2015-07-03 07:59:27.000 184 21198.72 122.36 42873.74 47828.45 2015-07-03 07:59:28.000 184 21198.72 122.37 42873.72 47828.44 2015-07-03 07:59:29.000 184 21198.71 122.35 42873.70 47828.42 2015-07-03 07:59:30.000 184 21198.71 122.32 42873.69 47828.41 2015-07-03 07:59:31.000 184 21198.75 122.28 42873.71 47828.43 2015-07-03 07:59:32.000 184 21198.75 122.27 42873.68 47828.40 2015-07-03 07:59:33.000 184 21198.74 122.26 42873.65 47828.40 2015-07-03 07:59:34.000 184 21198.76 122.24 42873.66 47828.40 2015-07-03 07:59:35.000 184 21198.78 122.24 42873.66 47828.40 2015-07-03 07:59:36.000 184 21198.77 122.20 42873.66 47828.41 2015-07-03 07:59:37.000 184 21198.80 122.14 42873.69 47828.42 2015-07-03 07:59:38.000 184 21198.82 122.11 42873.68 47828.42 2015-07-03 07:59:39.000 184 21198.82 122.08 42873.72 47828.45 2015-07-03 07:59:40.000 184 21198.82 122.03 42873.71 47828.46 2015-07-03 07:59:41.000 184 21198.87 122.02 42873.76 47828.50 2015-07-03 07:59:42.000 184 21198.94 121.98 42873.77 47828.51 2015-07-03 07:59:43.000 184 21199.00 121.91 42873.77 47828.57 2015-07-03 07:59:44.000 184 21199.08 121.90 42873.78 47828.60 2015-07-03 07:59:45.000 184 21199.11 121.89 42873.81 47828.66 2015-07-03 07:59:46.000 184 21199.12 121.90 42873.83 47828.68 2015-07-03 07:59:47.000 184 21199.13 121.96 42873.82 47828.71 2015-07-03 07:59:48.000 184 21199.14 122.00 42873.82 47828.70 2015-07-03 07:59:49.000 184 21199.10 122.06 42873.79 47828.72 2015-07-03 07:59:50.000 184 21199.12 122.08 42873.76 47828.67 2015-07-03 07:59:51.000 184 21199.13 122.11 42873.75 47828.64 2015-07-03 07:59:52.000 184 21199.13 122.12 42873.75 47828.64 2015-07-03 07:59:53.000 184 21199.16 122.13 42873.73 47828.65 2015-07-03 07:59:54.000 184 21199.14 122.14 42873.69 47828.62 2015-07-03 07:59:55.000 184 21199.15 122.15 42873.72 47828.63 2015-07-03 07:59:56.000 184 21199.18 122.14 42873.73 47828.62 2015-07-03 07:59:57.000 184 21199.19 122.16 42873.69 47828.62 2015-07-03 07:59:58.000 184 21199.20 122.18 42873.69 47828.59 2015-07-03 07:59:59.000 184 21199.18 122.19 42873.67 47828.60 2015-07-03 08:00:00.000 184 21199.21 122.17 42873.66 47828.60 2015-07-03 08:00:01.000 184 21199.21 122.17 42873.69 47828.57 2015-07-03 08:00:02.000 184 21199.22 122.22 42873.72 47828.59 2015-07-03 08:00:03.000 184 21199.21 122.24 42873.69 47828.62 2015-07-03 08:00:04.000 184 21199.19 122.27 42873.65 47828.62 2015-07-03 08:00:05.000 184 21199.21 122.32 42873.66 47828.59 2015-07-03 08:00:06.000 184 21199.20 122.36 42873.64 47828.59 2015-07-03 08:00:07.000 184 21199.14 122.41 42873.60 47828.59 2015-07-03 08:00:08.000 184 21199.12 122.46 42873.59 47828.54 2015-07-03 08:00:09.000 184 21199.09 122.52 42873.56 47828.49 2015-07-03 08:00:10.000 184 21199.05 122.58 42873.49 47828.45 2015-07-03 08:00:11.000 184 21199.04 122.65 42873.43 47828.41 2015-07-03 08:00:12.000 184 21199.03 122.67 42873.41 47828.35 2015-07-03 08:00:13.000 184 21199.05 122.70 42873.36 47828.30 2015-07-03 08:00:14.000 184 21199.08 122.67 42873.34 47828.26 2015-07-03 08:00:15.000 184 21199.10 122.62 42873.37 47828.27 2015-07-03 08:00:16.000 184 21199.13 122.58 42873.39 47828.30 2015-07-03 08:00:17.000 184 21199.16 122.58 42873.40 47828.31 2015-07-03 08:00:18.000 184 21199.17 122.57 42873.44 47828.33 2015-07-03 08:00:19.000 184 21199.16 122.53 42873.48 47828.36 2015-07-03 08:00:20.000 184 21199.20 122.51 42873.49 47828.37 2015-07-03 08:00:21.000 184 21199.16 122.52 42873.51 47828.42 2015-07-03 08:00:22.000 184 21199.17 122.54 42873.51 47828.44 2015-07-03 08:00:23.000 184 21199.20 122.50 42873.52 47828.45 2015-07-03 08:00:24.000 184 21199.20 122.49 42873.58 47828.46 2015-07-03 08:00:25.000 184 21199.23 122.48 42873.59 47828.48 2015-07-03 08:00:26.000 184 21199.20 122.51 42873.59 47828.52 2015-07-03 08:00:27.000 184 21199.21 122.51 42873.58 47828.54 2015-07-03 08:00:28.000 184 21199.20 122.49 42873.60 47828.51 2015-07-03 08:00:29.000 184 21199.21 122.51 42873.61 47828.54 2015-07-03 08:00:30.000 184 21199.20 122.55 42873.59 47828.52 2015-07-03 08:00:31.000 184 21199.18 122.57 42873.55 47828.53 2015-07-03 08:00:32.000 184 21199.19 122.60 42873.52 47828.50 2015-07-03 08:00:33.000 184 21199.18 122.61 42873.52 47828.49 2015-07-03 08:00:34.000 184 21199.19 122.62 42873.51 47828.48 2015-07-03 08:00:35.000 184 21199.21 122.60 42873.51 47828.47 2015-07-03 08:00:36.000 184 21199.22 122.57 42873.51 47828.47 2015-07-03 08:00:37.000 184 21199.21 122.56 42873.54 47828.47 2015-07-03 08:00:38.000 184 21199.24 122.52 42873.55 47828.50 2015-07-03 08:00:39.000 184 21199.24 122.49 42873.58 47828.51 2015-07-03 08:00:40.000 184 21199.22 122.47 42873.59 47828.53 2015-07-03 08:00:41.000 184 21199.18 122.43 42873.60 47828.52 2015-07-03 08:00:42.000 184 21199.14 122.40 42873.63 47828.54 2015-07-03 08:00:43.000 184 21199.15 122.42 42873.65 47828.56 2015-07-03 08:00:44.000 184 21199.19 122.43 42873.66 47828.59 2015-07-03 08:00:45.000 184 21199.21 122.43 42873.63 47828.60 2015-07-03 08:00:46.000 184 21199.21 122.44 42873.62 47828.56 2015-07-03 08:00:47.000 184 21199.20 122.46 42873.64 47828.59 2015-07-03 08:00:48.000 184 21199.20 122.47 42873.57 47828.57 2015-07-03 08:00:49.000 184 21199.19 122.44 42873.60 47828.54 2015-07-03 08:00:50.000 184 21199.21 122.41 42873.59 47828.53 2015-07-03 08:00:51.000 184 21199.21 122.37 42873.59 47828.55 2015-07-03 08:00:52.000 184 21199.18 122.31 42873.61 47828.54 2015-07-03 08:00:53.000 184 21199.15 122.28 42873.65 47828.56 2015-07-03 08:00:54.000 184 21199.13 122.23 42873.70 47828.58 2015-07-03 08:00:55.000 184 21199.13 122.23 42873.72 47828.60 2015-07-03 08:00:56.000 184 21199.13 122.24 42873.71 47828.61 2015-07-03 08:00:57.000 184 21199.09 122.27 42873.72 47828.63 2015-07-03 08:00:58.000 184 21199.06 122.28 42873.72 47828.59 2015-07-03 08:00:59.000 184 21199.03 122.30 42873.69 47828.57 2015-07-03 08:01:00.000 184 21198.99 122.32 42873.70 47828.57 2015-07-03 08:01:01.000 184 21198.97 122.32 42873.73 47828.52 2015-07-03 08:01:02.000 184 21198.96 122.31 42873.73 47828.53 2015-07-03 08:01:03.000 184 21198.95 122.37 42873.74 47828.54 2015-07-03 08:01:04.000 184 21198.95 122.42 42873.70 47828.53 2015-07-03 08:01:05.000 184 21198.94 122.45 42873.72 47828.51 2015-07-03 08:01:06.000 184 21198.94 122.45 42873.70 47828.48 2015-07-03 08:01:07.000 184 21198.94 122.39 42873.70 47828.47 2015-07-03 08:01:08.000 184 21198.92 122.39 42873.72 47828.48 2015-07-03 08:01:09.000 184 21198.92 122.38 42873.72 47828.48 2015-07-03 08:01:10.000 184 21198.96 122.40 42873.71 47828.51 2015-07-03 08:01:11.000 184 21198.96 122.43 42873.72 47828.52 2015-07-03 08:01:12.000 184 21198.95 122.43 42873.70 47828.49 2015-07-03 08:01:13.000 184 21198.91 122.41 42873.70 47828.51 2015-07-03 08:01:14.000 184 21198.91 122.39 42873.67 47828.48 2015-07-03 08:01:15.000 184 21198.91 122.37 42873.66 47828.48 2015-07-03 08:01:16.000 184 21198.89 122.36 42873.69 47828.49 2015-07-03 08:01:17.000 184 21198.92 122.33 42873.70 47828.48 2015-07-03 08:01:18.000 184 21198.89 122.32 42873.70 47828.48 2015-07-03 08:01:19.000 184 21198.90 122.33 42873.69 47828.51 2015-07-03 08:01:20.000 184 21198.91 122.29 42873.68 47828.52 2015-07-03 08:01:21.000 184 21198.89 122.28 42873.73 47828.53 2015-07-03 08:01:22.000 184 21198.89 122.28 42873.74 47828.55 2015-07-03 08:01:23.000 184 21198.89 122.32 42873.69 47828.56 2015-07-03 08:01:24.000 184 21198.90 122.31 42873.72 47828.56 2015-07-03 08:01:25.000 184 21198.90 122.28 42873.76 47828.56 2015-07-03 08:01:26.000 184 21198.95 122.27 42873.79 47828.57 2015-07-03 08:01:27.000 184 21198.97 122.26 42873.77 47828.58 2015-07-03 08:01:28.000 184 21198.96 122.27 42873.76 47828.60 2015-07-03 08:01:29.000 184 21198.99 122.31 42873.75 47828.63 2015-07-03 08:01:30.000 184 21199.00 122.35 42873.74 47828.60 2015-07-03 08:01:31.000 184 21199.02 122.37 42873.72 47828.61 2015-07-03 08:01:32.000 184 21199.02 122.39 42873.71 47828.60 2015-07-03 08:01:33.000 184 21199.05 122.38 42873.67 47828.58 2015-07-03 08:01:34.000 184 21199.03 122.39 42873.70 47828.58 2015-07-03 08:01:35.000 184 21199.02 122.39 42873.68 47828.54 2015-07-03 08:01:36.000 184 21199.04 122.38 42873.65 47828.52 2015-07-03 08:01:37.000 184 21199.04 122.36 42873.66 47828.50 2015-07-03 08:01:38.000 184 21199.04 122.33 42873.66 47828.53 2015-07-03 08:01:39.000 184 21199.07 122.30 42873.66 47828.50 2015-07-03 08:01:40.000 184 21199.08 122.27 42873.63 47828.53 2015-07-03 08:01:41.000 184 21199.10 122.28 42873.64 47828.54 2015-07-03 08:01:42.000 184 21199.12 122.32 42873.61 47828.53 2015-07-03 08:01:43.000 184 21199.14 122.35 42873.57 47828.53 2015-07-03 08:01:44.000 184 21199.17 122.31 42873.59 47828.55 2015-07-03 08:01:45.000 184 21199.17 122.29 42873.58 47828.56 2015-07-03 08:01:46.000 184 21199.20 122.27 42873.58 47828.54 2015-07-03 08:01:47.000 184 21199.24 122.27 42873.58 47828.57 2015-07-03 08:01:48.000 184 21199.23 122.26 42873.58 47828.58 2015-07-03 08:01:49.000 184 21199.25 122.25 42873.59 47828.58 2015-07-03 08:01:50.000 184 21199.26 122.25 42873.61 47828.59 2015-07-03 08:01:51.000 184 21199.26 122.27 42873.59 47828.57 2015-07-03 08:01:52.000 184 21199.25 122.27 42873.57 47828.60 2015-07-03 08:01:53.000 184 21199.26 122.25 42873.57 47828.57 2015-07-03 08:01:54.000 184 21199.27 122.21 42873.58 47828.57 2015-07-03 08:01:55.000 184 21199.27 122.20 42873.59 47828.55 2015-07-03 08:01:56.000 184 21199.30 122.21 42873.59 47828.60 2015-07-03 08:01:57.000 184 21199.28 122.19 42873.59 47828.58 2015-07-03 08:01:58.000 184 21199.28 122.20 42873.59 47828.58 2015-07-03 08:01:59.000 184 21199.25 122.25 42873.61 47828.56 2015-07-03 08:02:00.000 184 21199.23 122.26 42873.59 47828.56 2015-07-03 08:02:01.000 184 21199.22 122.24 42873.59 47828.53 2015-07-03 08:02:02.000 184 21199.23 122.24 42873.60 47828.54 2015-07-03 08:02:03.000 184 21199.26 122.21 42873.59 47828.55 2015-07-03 08:02:04.000 184 21199.25 122.23 42873.58 47828.54 2015-07-03 08:02:05.000 184 21199.23 122.23 42873.60 47828.56 2015-07-03 08:02:06.000 184 21199.23 122.20 42873.55 47828.54 2015-07-03 08:02:07.000 184 21199.25 122.16 42873.59 47828.53 2015-07-03 08:02:08.000 184 21199.26 122.12 42873.67 47828.57 2015-07-03 08:02:09.000 184 21199.26 122.10 42873.67 47828.60 2015-07-03 08:02:10.000 184 21199.23 122.10 42873.67 47828.60 2015-07-03 08:02:11.000 184 21199.21 122.06 42873.68 47828.63 2015-07-03 08:02:12.000 184 21199.22 122.08 42873.72 47828.64 2015-07-03 08:02:13.000 184 21199.22 122.10 42873.70 47828.66 2015-07-03 08:02:14.000 184 21199.22 122.12 42873.75 47828.66 2015-07-03 08:02:15.000 184 21199.22 122.08 42873.73 47828.67 2015-07-03 08:02:16.000 184 21199.27 122.06 42873.75 47828.67 2015-07-03 08:02:17.000 184 21199.27 122.03 42873.76 47828.65 2015-07-03 08:02:18.000 184 21199.27 122.02 42873.73 47828.66 2015-07-03 08:02:19.000 184 21199.26 122.01 42873.75 47828.67 2015-07-03 08:02:20.000 184 21199.24 122.00 42873.74 47828.67 2015-07-03 08:02:21.000 184 21199.24 122.00 42873.71 47828.68 2015-07-03 08:02:22.000 184 21199.28 121.97 42873.73 47828.67 2015-07-03 08:02:23.000 184 21199.31 121.94 42873.73 47828.70 2015-07-03 08:02:24.000 184 21199.30 121.92 42873.77 47828.70 2015-07-03 08:02:25.000 184 21199.34 121.87 42873.80 47828.72 2015-07-03 08:02:26.000 184 21199.39 121.83 42873.80 47828.76 2015-07-03 08:02:27.000 184 21199.41 121.80 42873.86 47828.79 2015-07-03 08:02:28.000 184 21199.42 121.77 42873.86 47828.83 2015-07-03 08:02:29.000 184 21199.45 121.70 42873.89 47828.87 2015-07-03 08:02:30.000 184 21199.47 121.67 42873.92 47828.91 2015-07-03 08:02:31.000 184 21199.50 121.68 42873.90 47828.92 2015-07-03 08:02:32.000 184 21199.52 121.67 42873.94 47828.94 2015-07-03 08:02:33.000 184 21199.56 121.65 42873.95 47828.94 2015-07-03 08:02:34.000 184 21199.61 121.59 42873.93 47828.94 2015-07-03 08:02:35.000 184 21199.64 121.57 42873.93 47828.99 2015-07-03 08:02:36.000 184 21199.69 121.55 42873.95 47829.02 2015-07-03 08:02:37.000 184 21199.71 121.54 42873.96 47829.04 2015-07-03 08:02:38.000 184 21199.74 121.55 42873.95 47829.06 2015-07-03 08:02:39.000 184 21199.76 121.55 42873.91 47829.06 2015-07-03 08:02:40.000 184 21199.74 121.54 42873.90 47829.04 2015-07-03 08:02:41.000 184 21199.74 121.58 42873.88 47829.03 2015-07-03 08:02:42.000 184 21199.72 121.62 42873.87 47829.01 2015-07-03 08:02:43.000 184 21199.70 121.63 42873.84 47828.98 2015-07-03 08:02:44.000 184 21199.70 121.67 42873.80 47828.94 2015-07-03 08:02:45.000 184 21199.72 121.69 42873.80 47828.93 2015-07-03 08:02:46.000 184 21199.70 121.72 42873.80 47828.88 2015-07-03 08:02:47.000 184 21199.66 121.77 42873.79 47828.90 2015-07-03 08:02:48.000 184 21199.63 121.78 42873.77 47828.86 2015-07-03 08:02:49.000 184 21199.65 121.80 42873.76 47828.85 2015-07-03 08:02:50.000 184 21199.63 121.81 42873.71 47828.83 2015-07-03 08:02:51.000 184 21199.61 121.81 42873.67 47828.82 2015-07-03 08:02:52.000 184 21199.60 121.82 42873.66 47828.78 2015-07-03 08:02:53.000 184 21199.59 121.81 42873.68 47828.76 2015-07-03 08:02:54.000 184 21199.60 121.81 42873.66 47828.77 2015-07-03 08:02:55.000 184 21199.58 121.83 42873.63 47828.75 2015-07-03 08:02:56.000 184 21199.56 121.82 42873.65 47828.72 2015-07-03 08:02:57.000 184 21199.57 121.80 42873.63 47828.74 2015-07-03 08:02:58.000 184 21199.59 121.82 42873.62 47828.73 2015-07-03 08:02:59.000 184 21199.56 121.83 42873.61 47828.73 2015-07-03 08:03:00.000 184 21199.59 121.81 42873.61 47828.68 2015-07-03 08:03:01.000 184 21199.60 121.82 42873.56 47828.70 2015-07-03 08:03:02.000 184 21199.65 121.84 42873.58 47828.71 2015-07-03 08:03:03.000 184 21199.68 121.84 42873.59 47828.70 2015-07-03 08:03:04.000 184 21199.67 121.84 42873.56 47828.69 2015-07-03 08:03:05.000 184 21199.69 121.82 42873.55 47828.66 2015-07-03 08:03:06.000 184 21199.68 121.83 42873.53 47828.68 2015-07-03 08:03:07.000 184 21199.69 121.83 42873.54 47828.65 2015-07-03 08:03:08.000 184 21199.70 121.85 42873.53 47828.66 2015-07-03 08:03:09.000 184 21199.70 121.83 42873.52 47828.65 2015-07-03 08:03:10.000 184 21199.76 121.75 42873.52 47828.68 2015-07-03 08:03:11.000 184 21199.79 121.72 42873.55 47828.72 2015-07-03 08:03:12.000 184 21199.80 121.70 42873.57 47828.77 2015-07-03 08:03:13.000 184 21199.76 121.67 42873.60 47828.78 2015-07-03 08:03:14.000 184 21199.75 121.70 42873.61 47828.79 2015-07-03 08:03:15.000 184 21199.75 121.73 42873.56 47828.78 2015-07-03 08:03:16.000 184 21199.73 121.75 42873.54 47828.77 2015-07-03 08:03:17.000 184 21199.76 121.80 42873.56 47828.77 2015-07-03 08:03:18.000 184 21199.78 121.81 42873.52 47828.76 2015-07-03 08:03:19.000 184 21199.79 121.83 42873.51 47828.75 2015-07-03 08:03:20.000 184 21199.75 121.82 42873.51 47828.75 2015-07-03 08:03:21.000 184 21199.76 121.81 42873.48 47828.70 2015-07-03 08:03:22.000 184 21199.73 121.82 42873.49 47828.71 2015-07-03 08:03:23.000 184 21199.67 121.87 42873.49 47828.65 2015-07-03 08:03:24.000 184 21199.62 121.94 42873.47 47828.62 2015-07-03 08:03:25.000 184 21199.58 121.95 42873.40 47828.59 2015-07-03 08:03:26.000 184 21199.55 122.01 42873.38 47828.55 2015-07-03 08:03:27.000 184 21199.53 121.98 42873.37 47828.52 2015-07-03 08:03:28.000 184 21199.57 121.88 42873.41 47828.52 2015-07-03 08:03:29.000 184 21199.60 121.87 42873.40 47828.53 2015-07-03 08:03:30.000 184 21199.63 121.87 42873.42 47828.53 2015-07-03 08:03:31.000 184 21199.63 121.83 42873.40 47828.57 2015-07-03 08:03:32.000 184 21199.63 121.82 42873.40 47828.56 2015-07-03 08:03:33.000 184 21199.63 121.84 42873.41 47828.56 2015-07-03 08:03:34.000 184 21199.61 121.85 42873.38 47828.56 2015-07-03 08:03:35.000 184 21199.59 121.85 42873.38 47828.55 2015-07-03 08:03:36.000 184 21199.59 121.88 42873.39 47828.54 2015-07-03 08:03:37.000 184 21199.58 121.90 42873.42 47828.54 2015-07-03 08:03:38.000 184 21199.60 121.93 42873.38 47828.53 2015-07-03 08:03:39.000 184 21199.60 121.89 42873.37 47828.55 2015-07-03 08:03:40.000 184 21199.59 121.88 42873.36 47828.53 2015-07-03 08:03:41.000 184 21199.60 121.85 42873.39 47828.53 2015-07-03 08:03:42.000 184 21199.62 121.83 42873.39 47828.53 2015-07-03 08:03:43.000 184 21199.63 121.80 42873.39 47828.53 2015-07-03 08:03:44.000 184 21199.63 121.77 42873.39 47828.54 2015-07-03 08:03:45.000 184 21199.64 121.77 42873.35 47828.52 2015-07-03 08:03:46.000 184 21199.64 121.75 42873.35 47828.53 2015-07-03 08:03:47.000 184 21199.63 121.73 42873.34 47828.52 2015-07-03 08:03:48.000 184 21199.65 121.72 42873.34 47828.54 2015-07-03 08:03:49.000 184 21199.63 121.72 42873.35 47828.54 2015-07-03 08:03:50.000 184 21199.65 121.78 42873.36 47828.54 2015-07-03 08:03:51.000 184 21199.66 121.79 42873.32 47828.55 2015-07-03 08:03:52.000 184 21199.66 121.83 42873.30 47828.54 2015-07-03 08:03:53.000 184 21199.65 121.84 42873.31 47828.51 2015-07-03 08:03:54.000 184 21199.62 121.82 42873.29 47828.49 2015-07-03 08:03:55.000 184 21199.63 121.82 42873.30 47828.48 2015-07-03 08:03:56.000 184 21199.62 121.81 42873.32 47828.49 2015-07-03 08:03:57.000 184 21199.59 121.79 42873.39 47828.49 2015-07-03 08:03:58.000 184 21199.60 121.78 42873.40 47828.50 2015-07-03 08:03:59.000 184 21199.60 121.76 42873.39 47828.53 2015-07-03 08:04:00.000 184 21199.59 121.77 42873.44 47828.54 2015-07-03 08:04:01.000 184 21199.56 121.80 42873.44 47828.52 2015-07-03 08:04:02.000 184 21199.56 121.82 42873.46 47828.55 2015-07-03 08:04:03.000 184 21199.53 121.82 42873.47 47828.55 2015-07-03 08:04:04.000 184 21199.50 121.81 42873.47 47828.58 2015-07-03 08:04:05.000 184 21199.48 121.82 42873.47 47828.58 2015-07-03 08:04:06.000 184 21199.48 121.84 42873.49 47828.56 2015-07-03 08:04:07.000 184 21199.48 121.86 42873.49 47828.56 2015-07-03 08:04:08.000 184 21199.49 121.88 42873.48 47828.55 2015-07-03 08:04:09.000 184 21199.50 121.87 42873.47 47828.58 2015-07-03 08:04:10.000 184 21199.56 121.82 42873.46 47828.58 2015-07-03 08:04:11.000 184 21199.59 121.76 42873.44 47828.58 2015-07-03 08:04:12.000 184 21199.59 121.71 42873.48 47828.61 2015-07-03 08:04:13.000 184 21199.63 121.67 42873.49 47828.62 2015-07-03 08:04:14.000 184 21199.66 121.61 42873.48 47828.65 2015-07-03 08:04:15.000 184 21199.69 121.60 42873.53 47828.70 2015-07-03 08:04:16.000 184 21199.74 121.58 42873.55 47828.70 2015-07-03 08:04:17.000 184 21199.74 121.55 42873.56 47828.71 2015-07-03 08:04:18.000 184 21199.74 121.54 42873.56 47828.76 2015-07-03 08:04:19.000 184 21199.72 121.52 42873.58 47828.76 2015-07-03 08:04:20.000 184 21199.75 121.51 42873.57 47828.78 2015-07-03 08:04:21.000 184 21199.77 121.50 42873.57 47828.80 2015-07-03 08:04:22.000 184 21199.79 121.48 42873.59 47828.82 2015-07-03 08:04:23.000 184 21199.83 121.46 42873.58 47828.82 2015-07-03 08:04:24.000 184 21199.84 121.44 42873.58 47828.85 2015-07-03 08:04:25.000 184 21199.86 121.45 42873.56 47828.83 2015-07-03 08:04:26.000 184 21199.90 121.41 42873.57 47828.85 2015-07-03 08:04:27.000 184 21199.94 121.42 42873.56 47828.85 2015-07-03 08:04:28.000 184 21199.98 121.39 42873.55 47828.87 2015-07-03 08:04:29.000 184 21199.98 121.37 42873.57 47828.88 2015-07-03 08:04:30.000 184 21200.01 121.34 42873.59 47828.89 2015-07-03 08:04:31.000 184 21200.04 121.34 42873.61 47828.91 2015-07-03 08:04:32.000 184 21200.04 121.28 42873.61 47828.92 2015-07-03 08:04:33.000 184 21199.98 121.24 42873.67 47828.95 2015-07-03 08:04:34.000 184 21200.01 121.19 42873.71 47828.97 2015-07-03 08:04:35.000 184 21200.02 121.16 42873.77 47829.00 2015-07-03 08:04:36.000 184 21200.00 121.16 42873.78 47829.04 2015-07-03 08:04:37.000 184 21199.98 121.20 42873.82 47829.08 2015-07-03 08:04:38.000 184 21199.98 121.17 42873.84 47829.09 2015-07-03 08:04:39.000 184 21199.96 121.17 42873.83 47829.09 2015-07-03 08:04:40.000 184 21199.92 121.18 42873.84 47829.07 2015-07-03 08:04:41.000 184 21199.90 121.17 42873.83 47829.08 2015-07-03 08:04:42.000 184 21199.91 121.19 42873.86 47829.10 2015-07-03 08:04:43.000 184 21199.92 121.23 42873.85 47829.11 2015-07-03 08:04:44.000 184 21199.91 121.23 42873.87 47829.10 2015-07-03 08:04:45.000 184 21199.94 121.25 42873.82 47829.11 2015-07-03 08:04:46.000 184 21199.93 121.26 42873.80 47829.09 2015-07-03 08:04:47.000 184 21199.96 121.26 42873.81 47829.12 2015-07-03 08:04:48.000 184 21200.03 121.29 42873.85 47829.12 2015-07-03 08:04:49.000 184 21200.07 121.28 42873.86 47829.14 2015-07-03 08:04:50.000 184 21200.09 121.27 42873.84 47829.14 2015-07-03 08:04:51.000 184 21200.10 121.26 42873.83 47829.14 2015-07-03 08:04:52.000 184 21200.11 121.30 42873.81 47829.17 2015-07-03 08:04:53.000 184 21200.13 121.33 42873.79 47829.14 2015-07-03 08:04:54.000 184 21200.14 121.34 42873.80 47829.14 2015-07-03 08:04:55.000 184 21200.13 121.33 42873.77 47829.13 2015-07-03 08:04:56.000 184 21200.09 121.35 42873.73 47829.10 2015-07-03 08:04:57.000 184 21200.09 121.36 42873.70 47829.07 2015-07-03 08:04:58.000 184 21200.08 121.40 42873.65 47829.05 2015-07-03 08:04:59.000 184 21200.06 121.42 42873.65 47829.00 2015-07-03 08:05:00.000 184 21200.06 121.42 42873.63 47828.99 2015-07-03 08:05:01.000 184 21200.07 121.39 42873.64 47828.98 2015-07-03 08:05:02.000 184 21200.07 121.33 42873.66 47828.97 2015-07-03 08:05:03.000 184 21200.09 121.31 42873.67 47829.01 2015-07-03 08:05:04.000 184 21200.09 121.26 42873.69 47829.04 2015-07-03 08:05:05.000 184 21200.11 121.26 42873.67 47829.06 2015-07-03 08:05:06.000 184 21200.14 121.26 42873.67 47829.06 2015-07-03 08:05:07.000 184 21200.12 121.24 42873.69 47829.03 2015-07-03 08:05:08.000 184 21200.15 121.20 42873.70 47829.07 2015-07-03 08:05:09.000 184 21200.17 121.17 42873.70 47829.07 2015-07-03 08:05:10.000 184 21200.20 121.13 42873.73 47829.13 2015-07-03 08:05:11.000 184 21200.24 121.12 42873.75 47829.14 2015-07-03 08:05:12.000 184 21200.23 121.13 42873.77 47829.16 2015-07-03 08:05:13.000 184 21200.26 121.13 42873.77 47829.20 2015-07-03 08:05:14.000 184 21200.30 121.09 42873.80 47829.19 2015-07-03 08:05:15.000 184 21200.29 121.10 42873.79 47829.20 2015-07-03 08:05:16.000 184 21200.28 121.08 42873.80 47829.20 2015-07-03 08:05:17.000 184 21200.30 121.07 42873.79 47829.19 2015-07-03 08:05:18.000 184 21200.34 121.06 42873.74 47829.18 2015-07-03 08:05:19.000 184 21200.37 121.08 42873.73 47829.19 2015-07-03 08:05:20.000 184 21200.40 121.09 42873.67 47829.20 2015-07-03 08:05:21.000 184 21200.44 121.13 42873.65 47829.18 2015-07-03 08:05:22.000 184 21200.44 121.16 42873.63 47829.17 2015-07-03 08:05:23.000 184 21200.45 121.14 42873.60 47829.14 2015-07-03 08:05:24.000 184 21200.46 121.10 42873.60 47829.12 2015-07-03 08:05:25.000 184 21200.46 121.04 42873.58 47829.09 2015-07-03 08:05:26.000 184 21200.44 121.02 42873.61 47829.08 2015-07-03 08:05:27.000 184 21200.45 120.99 42873.58 47829.08 2015-07-03 08:05:28.000 184 21200.51 120.93 42873.59 47829.10 2015-07-03 08:05:29.000 184 21200.59 120.89 42873.56 47829.09 2015-07-03 08:05:30.000 184 21200.63 120.88 42873.59 47829.16 2015-07-03 08:05:31.000 184 21200.64 120.88 42873.57 47829.14 2015-07-03 08:05:32.000 184 21200.63 120.83 42873.56 47829.18 2015-07-03 08:05:33.000 184 21200.61 120.80 42873.62 47829.19 2015-07-03 08:05:34.000 184 21200.54 120.76 42873.67 47829.21 2015-07-03 08:05:35.000 184 21200.52 120.76 42873.70 47829.23 2015-07-03 08:05:36.000 184 21200.54 120.75 42873.69 47829.22 2015-07-03 08:05:37.000 184 21200.52 120.76 42873.69 47829.23 2015-07-03 08:05:38.000 184 21200.50 120.72 42873.71 47829.23 2015-07-03 08:05:39.000 184 21200.48 120.71 42873.75 47829.23 2015-07-03 08:05:40.000 184 21200.47 120.77 42873.77 47829.24 2015-07-03 08:05:41.000 184 21200.39 120.81 42873.74 47829.22 2015-07-03 08:05:42.000 184 21200.36 120.83 42873.74 47829.21 2015-07-03 08:05:43.000 184 21200.35 120.87 42873.71 47829.18 2015-07-03 08:05:44.000 184 21200.35 120.91 42873.72 47829.14 2015-07-03 08:05:45.000 184 21200.32 120.90 42873.71 47829.12 2015-07-03 08:05:46.000 184 21200.27 120.94 42873.69 47829.13 2015-07-03 08:05:47.000 184 21200.23 120.98 42873.66 47829.10 2015-07-03 08:05:48.000 184 21200.19 121.02 42873.61 47829.07 2015-07-03 08:05:49.000 184 21200.15 121.05 42873.62 47829.04 2015-07-03 08:05:50.000 184 21200.14 121.05 42873.59 47829.02 2015-07-03 08:05:51.000 184 21200.14 121.10 42873.57 47828.99 2015-07-03 08:05:52.000 184 21200.10 121.13 42873.57 47828.96 2015-07-03 08:05:53.000 184 21200.09 121.19 42873.54 47828.93 2015-07-03 08:05:54.000 184 21200.05 121.26 42873.49 47828.89 2015-07-03 08:05:55.000 184 21200.02 121.27 42873.43 47828.81 2015-07-03 08:05:56.000 184 21200.03 121.28 42873.38 47828.77 2015-07-03 08:05:57.000 184 21200.04 121.25 42873.40 47828.75 2015-07-03 08:05:58.000 184 21200.03 121.22 42873.42 47828.72 2015-07-03 08:05:59.000 184 21200.04 121.20 42873.43 47828.75 2015-07-03 08:06:00.000 184 21200.04 121.21 42873.44 47828.75 2015-07-03 08:06:01.000 184 21200.04 121.24 42873.46 47828.78 2015-07-03 08:06:02.000 184 21200.04 121.26 42873.46 47828.77 2015-07-03 08:06:03.000 184 21200.03 121.26 42873.46 47828.75 2015-07-03 08:06:04.000 184 21200.01 121.28 42873.48 47828.76 2015-07-03 08:06:05.000 184 21200.03 121.32 42873.44 47828.75 2015-07-03 08:06:06.000 184 21200.06 121.31 42873.45 47828.74 2015-07-03 08:06:07.000 184 21200.04 121.30 42873.44 47828.73 2015-07-03 08:06:08.000 184 21200.03 121.32 42873.45 47828.73 2015-07-03 08:06:09.000 184 21200.02 121.32 42873.44 47828.72 2015-07-03 08:06:10.000 184 21199.97 121.31 42873.39 47828.69 2015-07-03 08:06:11.000 184 21199.98 121.29 42873.39 47828.70 2015-07-03 08:06:12.000 184 21199.96 121.24 42873.40 47828.69 2015-07-03 08:06:13.000 184 21199.94 121.21 42873.43 47828.67 2015-07-03 08:06:14.000 184 21199.93 121.19 42873.45 47828.68 2015-07-03 08:06:15.000 184 21199.93 121.17 42873.45 47828.70 2015-07-03 08:06:16.000 184 21199.91 121.17 42873.44 47828.71 2015-07-03 08:06:17.000 184 21199.90 121.13 42873.43 47828.69 2015-07-03 08:06:18.000 184 21199.92 121.12 42873.45 47828.70 2015-07-03 08:06:19.000 184 21199.92 121.12 42873.45 47828.71 2015-07-03 08:06:20.000 184 21199.95 121.12 42873.45 47828.70 2015-07-03 08:06:21.000 184 21199.95 121.09 42873.44 47828.68 2015-07-03 08:06:22.000 184 21199.96 121.11 42873.42 47828.67 2015-07-03 08:06:23.000 184 21199.94 121.14 42873.40 47828.68 2015-07-03 08:06:24.000 184 21199.94 121.10 42873.35 47828.66 2015-07-03 08:06:25.000 184 21199.98 121.05 42873.37 47828.64 2015-07-03 08:06:26.000 184 21199.97 121.03 42873.40 47828.66 2015-07-03 08:06:27.000 184 21199.96 121.01 42873.39 47828.68 2015-07-03 08:06:28.000 184 21199.95 121.02 42873.40 47828.68 2015-07-03 08:06:29.000 184 21199.96 121.04 42873.41 47828.68 2015-07-03 08:06:30.000 184 21199.97 121.07 42873.38 47828.65 2015-07-03 08:06:31.000 184 21199.98 121.12 42873.36 47828.65 2015-07-03 08:06:32.000 184 21199.98 121.14 42873.30 47828.62 2015-07-03 08:06:33.000 184 21199.99 121.11 42873.27 47828.59 2015-07-03 08:06:34.000 184 21200.00 121.09 42873.29 47828.59 2015-07-03 08:06:35.000 184 21200.02 121.05 42873.29 47828.58 2015-07-03 08:06:36.000 184 21200.02 121.03 42873.29 47828.59 2015-07-03 08:06:37.000 184 21200.02 121.01 42873.28 47828.62 2015-07-03 08:06:38.000 184 21200.05 120.97 42873.32 47828.64 2015-07-03 08:06:39.000 184 21200.04 120.94 42873.36 47828.67 2015-07-03 08:06:40.000 184 21200.05 120.96 42873.35 47828.69 2015-07-03 08:06:41.000 184 21200.04 121.00 42873.37 47828.72 2015-07-03 08:06:42.000 184 21200.03 121.03 42873.36 47828.71 2015-07-03 08:06:43.000 184 21200.02 121.06 42873.37 47828.70 2015-07-03 08:06:44.000 184 21200.00 121.16 42873.34 47828.68 2015-07-03 08:06:45.000 184 21199.99 121.23 42873.25 47828.63 2015-07-03 08:06:46.000 184 21199.99 121.27 42873.19 47828.59 2015-07-03 08:06:47.000 184 21199.97 121.28 42873.16 47828.54 2015-07-03 08:06:48.000 184 21199.98 121.31 42873.14 47828.48 2015-07-03 08:06:49.000 184 21199.96 121.32 42873.11 47828.43 2015-07-03 08:06:50.000 184 21199.92 121.37 42873.05 47828.40 2015-07-03 08:06:51.000 184 21199.90 121.39 42873.00 47828.37 2015-07-03 08:06:52.000 184 21199.90 121.37 42873.01 47828.33 2015-07-03 08:06:53.000 184 21199.90 121.40 42873.03 47828.31 2015-07-03 08:06:54.000 184 21199.92 121.39 42873.01 47828.30 2015-07-03 08:06:55.000 184 21199.91 121.39 42872.97 47828.29 2015-07-03 08:06:56.000 184 21199.90 121.39 42872.95 47828.30 2015-07-03 08:06:57.000 184 21199.89 121.37 42872.99 47828.29 2015-07-03 08:06:58.000 184 21199.92 121.38 42872.99 47828.26 2015-07-03 08:06:59.000 184 21199.94 121.34 42872.95 47828.30 2015-07-03 08:07:00.000 184 21199.91 121.33 42872.98 47828.30 2015-07-03 08:07:01.000 184 21199.90 121.31 42873.02 47828.30 2015-07-03 08:07:02.000 184 21199.84 121.29 42873.04 47828.28 2015-07-03 08:07:03.000 184 21199.83 121.28 42873.07 47828.30 2015-07-03 08:07:04.000 184 21199.83 121.28 42873.07 47828.31 2015-07-03 08:07:05.000 184 21199.81 121.29 42873.12 47828.31 2015-07-03 08:07:06.000 184 21199.83 121.29 42873.13 47828.36 2015-07-03 08:07:07.000 184 21199.82 121.30 42873.13 47828.35 2015-07-03 08:07:08.000 184 21199.78 121.29 42873.17 47828.35 2015-07-03 08:07:09.000 184 21199.77 121.28 42873.14 47828.35 2015-07-03 08:07:10.000 184 21199.80 121.27 42873.16 47828.38 2015-07-03 08:07:11.000 184 21199.82 121.24 42873.17 47828.39 2015-07-03 08:07:12.000 184 21199.82 121.25 42873.21 47828.42 2015-07-03 08:07:13.000 184 21199.79 121.24 42873.23 47828.43 2015-07-03 08:07:14.000 184 21199.78 121.22 42873.27 47828.46 2015-07-03 08:07:15.000 184 21199.77 121.21 42873.26 47828.45 2015-07-03 08:07:16.000 184 21199.74 121.24 42873.26 47828.45 2015-07-03 08:07:17.000 184 21199.70 121.23 42873.31 47828.46 2015-07-03 08:07:18.000 184 21199.68 121.22 42873.33 47828.46 2015-07-03 08:07:19.000 184 21199.71 121.20 42873.36 47828.47 2015-07-03 08:07:20.000 184 21199.71 121.19 42873.37 47828.50 2015-07-03 08:07:21.000 184 21199.73 121.20 42873.38 47828.53 2015-07-03 08:07:22.000 184 21199.73 121.20 42873.40 47828.56 2015-07-03 08:07:23.000 184 21199.74 121.17 42873.41 47828.58 2015-07-03 08:07:24.000 184 21199.77 121.16 42873.42 47828.58 2015-07-03 08:07:25.000 184 21199.77 121.18 42873.42 47828.60 2015-07-03 08:07:26.000 184 21199.77 121.17 42873.41 47828.61 2015-07-03 08:07:27.000 184 21199.79 121.14 42873.43 47828.64 2015-07-03 08:07:28.000 184 21199.81 121.15 42873.43 47828.64 2015-07-03 08:07:29.000 184 21199.84 121.15 42873.44 47828.66 2015-07-03 08:07:30.000 184 21199.84 121.13 42873.45 47828.66 2015-07-03 08:07:31.000 184 21199.85 121.10 42873.47 47828.68 2015-07-03 08:07:32.000 184 21199.85 121.07 42873.45 47828.67 2015-07-03 08:07:33.000 184 21199.88 121.02 42873.49 47828.71 2015-07-03 08:07:34.000 184 21199.92 120.97 42873.49 47828.71 2015-07-03 08:07:35.000 184 21199.91 120.94 42873.52 47828.73 2015-07-03 08:07:36.000 184 21199.94 120.91 42873.55 47828.77 2015-07-03 08:07:37.000 184 21199.96 120.89 42873.56 47828.80 2015-07-03 08:07:38.000 184 21199.97 120.84 42873.59 47828.86 2015-07-03 08:07:39.000 184 21199.98 120.78 42873.64 47828.86 2015-07-03 08:07:40.000 184 21200.00 120.77 42873.68 47828.91 2015-07-03 08:07:41.000 184 21200.02 120.75 42873.69 47828.93 2015-07-03 08:07:42.000 184 21200.02 120.73 42873.72 47828.97 2015-07-03 08:07:43.000 184 21200.06 120.71 42873.73 47828.97 2015-07-03 08:07:44.000 184 21200.06 120.72 42873.72 47829.02 2015-07-03 08:07:45.000 184 21200.08 120.70 42873.73 47829.02 2015-07-03 08:07:46.000 184 21200.11 120.69 42873.77 47829.04 2015-07-03 08:07:47.000 184 21200.13 120.68 42873.78 47829.06 2015-07-03 08:07:48.000 184 21200.16 120.68 42873.74 47829.07 2015-07-03 08:07:49.000 184 21200.16 120.71 42873.68 47829.09 2015-07-03 08:07:50.000 184 21200.20 120.71 42873.69 47829.07 2015-07-03 08:07:51.000 184 21200.24 120.71 42873.68 47829.08 2015-07-03 08:07:52.000 184 21200.22 120.73 42873.66 47829.06 2015-07-03 08:07:53.000 184 21200.18 120.71 42873.63 47829.04 2015-07-03 08:07:54.000 184 21200.17 120.70 42873.64 47829.01 2015-07-03 08:07:55.000 184 21200.19 120.68 42873.64 47829.01 2015-07-03 08:07:56.000 184 21200.18 120.69 42873.65 47829.02 2015-07-03 08:07:57.000 184 21200.14 120.67 42873.66 47829.00 2015-07-03 08:07:58.000 184 21200.16 120.65 42873.68 47829.03 2015-07-03 08:07:59.000 184 21200.18 120.63 42873.66 47829.04 2015-07-03 08:08:00.000 184 21200.23 120.63 42873.66 47829.05 2015-07-03 08:08:01.000 184 21200.28 120.60 42873.69 47829.06 2015-07-03 08:08:02.000 184 21200.31 120.61 42873.66 47829.08 2015-07-03 08:08:03.000 184 21200.31 120.65 42873.71 47829.09 2015-07-03 08:08:04.000 184 21200.34 120.67 42873.70 47829.12 2015-07-03 08:08:05.000 184 21200.33 120.66 42873.69 47829.12 2015-07-03 08:08:06.000 184 21200.36 120.67 42873.68 47829.12 2015-07-03 08:08:07.000 184 21200.37 120.67 42873.64 47829.12 2015-07-03 08:08:08.000 184 21200.34 120.67 42873.65 47829.12 2015-07-03 08:08:09.000 184 21200.33 120.67 42873.65 47829.10 2015-07-03 08:08:10.000 184 21200.33 120.67 42873.66 47829.09 2015-07-03 08:08:11.000 184 21200.32 120.66 42873.65 47829.07 2015-07-03 08:08:12.000 184 21200.30 120.68 42873.65 47829.08 2015-07-03 08:08:13.000 184 21200.27 120.68 42873.70 47829.06 2015-07-03 08:08:14.000 184 21200.24 120.71 42873.63 47829.05 2015-07-03 08:08:15.000 184 21200.22 120.79 42873.61 47829.02 2015-07-03 08:08:16.000 184 21200.20 120.80 42873.59 47828.98 2015-07-03 08:08:17.000 184 21200.15 120.82 42873.56 47828.95 2015-07-03 08:08:18.000 184 21200.14 120.82 42873.52 47828.90 2015-07-03 08:08:19.000 184 21200.15 120.82 42873.51 47828.86 2015-07-03 08:08:20.000 184 21200.14 120.80 42873.48 47828.84 2015-07-03 08:08:21.000 184 21200.16 120.78 42873.48 47828.83 2015-07-03 08:08:22.000 184 21200.16 120.73 42873.47 47828.84 2015-07-03 08:08:23.000 184 21200.16 120.72 42873.50 47828.83 2015-07-03 08:08:24.000 184 21200.13 120.69 42873.53 47828.83 2015-07-03 08:08:25.000 184 21200.13 120.68 42873.53 47828.87 2015-07-03 08:08:26.000 184 21200.12 120.67 42873.52 47828.85 2015-07-03 08:08:27.000 184 21200.13 120.72 42873.51 47828.89 2015-07-03 08:08:28.000 184 21200.15 120.78 42873.48 47828.86 2015-07-03 08:08:29.000 184 21200.15 120.81 42873.46 47828.85 2015-07-03 08:08:30.000 184 21200.10 120.82 42873.47 47828.83 2015-07-03 08:08:31.000 184 21200.07 120.81 42873.45 47828.79 2015-07-03 08:08:32.000 184 21200.03 120.81 42873.41 47828.78 2015-07-03 08:08:33.000 184 21199.97 120.83 42873.43 47828.74 2015-07-03 08:08:34.000 184 21199.95 120.89 42873.43 47828.71 2015-07-03 08:08:35.000 184 21199.89 120.90 42873.45 47828.69 2015-07-03 08:08:36.000 184 21199.85 120.89 42873.43 47828.68 2015-07-03 08:08:37.000 184 21199.86 120.87 42873.44 47828.65 2015-07-03 08:08:38.000 184 21199.83 120.85 42873.45 47828.68 2015-07-03 08:08:39.000 184 21199.84 120.85 42873.45 47828.69 2015-07-03 08:08:40.000 184 21199.86 120.88 42873.48 47828.71 2015-07-03 08:08:41.000 184 21199.87 120.89 42873.49 47828.70 2015-07-03 08:08:42.000 184 21199.86 120.90 42873.49 47828.73 2015-07-03 08:08:43.000 184 21199.89 120.92 42873.48 47828.74 2015-07-03 08:08:44.000 184 21199.92 120.91 42873.47 47828.72 2015-07-03 08:08:45.000 184 21199.91 120.90 42873.48 47828.72 2015-07-03 08:08:46.000 184 21199.92 120.92 42873.49 47828.73 2015-07-03 08:08:47.000 184 21199.94 120.94 42873.49 47828.74 2015-07-03 08:08:48.000 184 21199.93 120.93 42873.48 47828.72 2015-07-03 08:08:49.000 184 21199.92 120.90 42873.48 47828.70 2015-07-03 08:08:50.000 184 21199.92 120.89 42873.47 47828.70 2015-07-03 08:08:51.000 184 21199.92 120.89 42873.46 47828.69 2015-07-03 08:08:52.000 184 21199.91 120.89 42873.44 47828.71 2015-07-03 08:08:53.000 184 21199.86 120.93 42873.45 47828.70 2015-07-03 08:08:54.000 184 21199.87 120.97 42873.41 47828.71 2015-07-03 08:08:55.000 184 21199.86 121.00 42873.36 47828.65 2015-07-03 08:08:56.000 184 21199.85 120.99 42873.34 47828.61 2015-07-03 08:08:57.000 184 21199.87 121.00 42873.32 47828.59 2015-07-03 08:08:58.000 184 21199.87 121.00 42873.33 47828.59 2015-07-03 08:08:59.000 184 21199.87 120.97 42873.32 47828.57 2015-07-03 08:09:00.000 184 21199.83 120.94 42873.29 47828.58 2015-07-03 08:09:01.000 184 21199.82 120.93 42873.28 47828.57 2015-07-03 08:09:02.000 184 21199.82 120.93 42873.29 47828.54 2015-07-03 08:09:03.000 184 21199.82 120.93 42873.27 47828.57 2015-07-03 08:09:04.000 184 21199.82 120.98 42873.26 47828.55 2015-07-03 08:09:05.000 184 21199.79 120.99 42873.26 47828.51 2015-07-03 08:09:06.000 184 21199.79 120.97 42873.24 47828.51 2015-07-03 08:09:07.000 184 21199.77 120.99 42873.24 47828.50 2015-07-03 08:09:08.000 184 21199.79 121.01 42873.23 47828.48 2015-07-03 08:09:09.000 184 21199.77 121.03 42873.23 47828.47 2015-07-03 08:09:10.000 184 21199.73 121.05 42873.19 47828.42 2015-07-03 08:09:11.000 184 21199.71 121.07 42873.17 47828.42 2015-07-03 08:09:12.000 184 21199.69 121.09 42873.18 47828.38 2015-07-03 08:09:13.000 184 21199.65 121.11 42873.15 47828.34 2015-07-03 08:09:14.000 184 21199.61 121.12 42873.13 47828.33 2015-07-03 08:09:15.000 184 21199.59 121.13 42873.14 47828.30 2015-07-03 08:09:16.000 184 21199.60 121.12 42873.11 47828.29 2015-07-03 08:09:17.000 184 21199.59 121.16 42873.10 47828.28 2015-07-03 08:09:18.000 184 21199.55 121.20 42873.11 47828.28 2015-07-03 08:09:19.000 184 21199.56 121.23 42873.10 47828.24 2015-07-03 08:09:20.000 184 21199.56 121.22 42873.07 47828.26 2015-07-03 08:09:21.000 184 21199.55 121.25 42873.09 47828.23 2015-07-03 08:09:22.000 184 21199.59 121.25 42873.06 47828.23 2015-07-03 08:09:23.000 184 21199.64 121.22 42873.03 47828.23 2015-07-03 08:09:24.000 184 21199.61 121.20 42873.06 47828.23 2015-07-03 08:09:25.000 184 21199.59 121.19 42873.11 47828.22 2015-07-03 08:09:26.000 184 21199.55 121.20 42873.11 47828.24 2015-07-03 08:09:27.000 184 21199.53 121.24 42873.11 47828.22 2015-07-03 08:09:28.000 184 21199.55 121.26 42873.08 47828.23 2015-07-03 08:09:29.000 184 21199.56 121.25 42873.07 47828.22 2015-07-03 08:09:30.000 184 21199.48 121.28 42873.10 47828.18 2015-07-03 08:09:31.000 184 21199.46 121.28 42873.06 47828.19 2015-07-03 08:09:32.000 184 21199.44 121.28 42873.06 47828.15 2015-07-03 08:09:33.000 184 21199.44 121.28 42873.06 47828.17 2015-07-03 08:09:34.000 184 21199.44 121.29 42873.05 47828.14 2015-07-03 08:09:35.000 184 21199.45 121.29 42873.05 47828.14 2015-07-03 08:09:36.000 184 21199.46 121.30 42873.07 47828.15 2015-07-03 08:09:37.000 184 21199.47 121.34 42873.06 47828.16 2015-07-03 08:09:38.000 184 21199.47 121.33 42873.07 47828.15 2015-07-03 08:09:39.000 184 21199.47 121.33 42873.09 47828.16 2015-07-03 08:09:40.000 184 21199.47 121.36 42873.05 47828.13 2015-07-03 08:09:41.000 184 21199.46 121.37 42873.04 47828.14 2015-07-03 08:09:42.000 184 21199.43 121.34 42873.07 47828.15 2015-07-03 08:09:43.000 184 21199.43 121.33 42873.07 47828.16 2015-07-03 08:09:44.000 184 21199.47 121.32 42873.07 47828.17 2015-07-03 08:09:45.000 184 21199.51 121.30 42873.09 47828.18 2015-07-03 08:09:46.000 184 21199.52 121.31 42873.12 47828.20 2015-07-03 08:09:47.000 184 21199.55 121.30 42873.13 47828.21 2015-07-03 08:09:48.000 184 21199.54 121.27 42873.15 47828.23 2015-07-03 08:09:49.000 184 21199.53 121.26 42873.16 47828.23 2015-07-03 08:09:50.000 184 21199.52 121.20 42873.16 47828.26 2015-07-03 08:09:51.000 184 21199.51 121.12 42873.13 47828.25 2015-07-03 08:09:52.000 184 21199.48 121.09 42873.12 47828.24 2015-07-03 08:09:53.000 184 21199.47 121.06 42873.10 47828.21 2015-07-03 08:09:54.000 184 21199.46 121.02 42873.10 47828.19 2015-07-03 08:09:55.000 184 21199.51 121.03 42873.06 47828.18 2015-07-03 08:09:56.000 184 21199.54 121.05 42873.04 47828.17 2015-07-03 08:09:57.000 184 21199.54 121.04 42873.01 47828.15 2015-07-03 08:09:58.000 184 21199.59 121.04 42872.98 47828.13 2015-07-03 08:09:59.000 184 21199.62 121.03 42872.95 47828.15 2015-07-03 08:10:00.000 184 21199.64 121.03 42872.95 47828.11 2015-07-03 08:10:01.000 184 21199.66 121.06 42872.96 47828.12 2015-07-03 08:10:02.000 184 21199.67 121.08 42872.98 47828.17 2015-07-03 08:10:03.000 184 21199.73 121.05 42873.02 47828.17 2015-07-03 08:10:04.000 184 21199.75 121.05 42873.05 47828.23 2015-07-03 08:10:05.000 184 21199.78 121.05 42873.08 47828.26 2015-07-03 08:10:06.000 184 21199.80 121.09 42873.13 47828.33 2015-07-03 08:10:07.000 184 21199.78 121.09 42873.16 47828.34 2015-07-03 08:10:08.000 184 21199.79 121.09 42873.16 47828.39 2015-07-03 08:10:09.000 184 21199.80 121.08 42873.15 47828.40 2015-07-03 08:10:10.000 184 21199.83 121.05 42873.17 47828.41 2015-07-03 08:10:11.000 184 21199.81 121.03 42873.18 47828.41 2015-07-03 08:10:12.000 184 21199.84 121.03 42873.21 47828.41 2015-07-03 08:10:13.000 184 21199.86 121.02 42873.22 47828.46 2015-07-03 08:10:14.000 184 21199.89 121.00 42873.25 47828.46 2015-07-03 08:10:15.000 184 21199.90 120.99 42873.23 47828.48 2015-07-03 08:10:16.000 184 21199.96 121.02 42873.22 47828.51 2015-07-03 08:10:17.000 184 21199.97 121.01 42873.23 47828.51 2015-07-03 08:10:18.000 184 21199.99 121.01 42873.27 47828.51 2015-07-03 08:10:19.000 184 21200.00 120.95 42873.25 47828.53 2015-07-03 08:10:20.000 184 21199.98 120.92 42873.21 47828.55 2015-07-03 08:10:21.000 184 21199.96 120.93 42873.22 47828.54 2015-07-03 08:10:22.000 184 21199.94 120.96 42873.27 47828.52 2015-07-03 08:10:23.000 184 21199.90 120.98 42873.22 47828.50 2015-07-03 08:10:24.000 184 21199.92 120.98 42873.21 47828.49 2015-07-03 08:10:25.000 184 21199.92 120.98 42873.22 47828.47 2015-07-03 08:10:26.000 184 21199.91 120.95 42873.22 47828.46 2015-07-03 08:10:27.000 184 21199.90 120.85 42873.18 47828.47 2015-07-03 08:10:28.000 184 21199.91 120.75 42873.14 47828.44 2015-07-03 08:10:29.000 184 21199.90 120.71 42873.11 47828.41 2015-07-03 08:10:30.000 184 21199.95 120.72 42873.10 47828.38 2015-07-03 08:10:31.000 184 21199.94 120.70 42873.09 47828.40 2015-07-03 08:10:32.000 184 21199.93 120.70 42873.13 47828.37 2015-07-03 08:10:33.000 184 21199.94 120.68 42873.09 47828.38 2015-07-03 08:10:34.000 184 21199.94 120.66 42873.11 47828.41 2015-07-03 08:10:35.000 184 21199.96 120.68 42873.12 47828.45 2015-07-03 08:10:36.000 184 21199.99 120.69 42873.14 47828.43 2015-07-03 08:10:37.000 184 21200.00 120.63 42873.13 47828.46 2015-07-03 08:10:38.000 184 21199.98 120.57 42873.12 47828.49 2015-07-03 08:10:39.000 184 21199.96 120.53 42873.09 47828.45 2015-07-03 08:10:40.000 184 21199.95 120.52 42873.12 47828.45 2015-07-03 08:10:41.000 184 21199.95 120.56 42873.15 47828.45 2015-07-03 08:10:42.000 184 21199.98 120.63 42873.15 47828.47 2015-07-03 08:10:43.000 184 21200.02 120.71 42873.15 47828.46 2015-07-03 08:10:44.000 184 21200.03 120.81 42873.10 47828.47 2015-07-03 08:10:45.000 184 21200.03 120.85 42873.09 47828.47 2015-07-03 08:10:46.000 184 21200.03 120.87 42873.11 47828.46 2015-07-03 08:10:47.000 184 21200.04 120.89 42873.11 47828.46 2015-07-03 08:10:48.000 184 21200.05 120.91 42873.13 47828.49 2015-07-03 08:10:49.000 184 21200.06 120.90 42873.17 47828.49 2015-07-03 08:10:50.000 184 21200.09 120.89 42873.18 47828.52 2015-07-03 08:10:51.000 184 21200.11 120.90 42873.20 47828.56 2015-07-03 08:10:52.000 184 21200.10 120.90 42873.19 47828.57 2015-07-03 08:10:53.000 184 21200.13 120.88 42873.20 47828.59 2015-07-03 08:10:54.000 184 21200.14 120.89 42873.20 47828.60 2015-07-03 08:10:55.000 184 21200.17 120.88 42873.20 47828.60 2015-07-03 08:10:56.000 184 21200.18 120.88 42873.21 47828.58 2015-07-03 08:10:57.000 184 21200.14 120.89 42873.19 47828.60 2015-07-03 08:10:58.000 184 21200.13 120.89 42873.19 47828.60 2015-07-03 08:10:59.000 184 21200.13 120.90 42873.19 47828.60 2015-07-03 08:11:00.000 184 21200.11 120.94 42873.20 47828.61 2015-07-03 08:11:01.000 184 21200.11 120.95 42873.22 47828.60 2015-07-03 08:11:02.000 184 21200.13 120.96 42873.20 47828.60 2015-07-03 08:11:03.000 184 21200.09 121.00 42873.19 47828.59 2015-07-03 08:11:04.000 184 21200.09 121.00 42873.21 47828.56 2015-07-03 08:11:05.000 184 21200.11 121.01 42873.20 47828.58 2015-07-03 08:11:06.000 184 21200.11 120.98 42873.21 47828.57 2015-07-03 08:11:07.000 184 21200.10 120.94 42873.24 47828.58 2015-07-03 08:11:08.000 184 21200.15 120.89 42873.25 47828.59 2015-07-03 08:11:09.000 184 21200.21 120.91 42873.27 47828.63 2015-07-03 08:11:10.000 184 21200.21 120.93 42873.30 47828.68 2015-07-03 08:11:11.000 184 21200.19 120.94 42873.28 47828.67 2015-07-03 08:11:12.000 184 21200.18 120.95 42873.27 47828.67 2015-07-03 08:11:13.000 184 21200.19 120.98 42873.25 47828.66 2015-07-03 08:11:14.000 184 21200.19 120.98 42873.24 47828.67 2015-07-03 08:11:15.000 184 21200.16 121.01 42873.22 47828.65 2015-07-03 08:11:16.000 184 21200.16 121.04 42873.21 47828.65 2015-07-03 08:11:17.000 184 21200.11 121.05 42873.21 47828.59 2015-07-03 08:11:18.000 184 21200.07 121.04 42873.20 47828.60 2015-07-03 08:11:19.000 184 21200.05 121.06 42873.15 47828.54 2015-07-03 08:11:20.000 184 21200.08 121.08 42873.15 47828.55 2015-07-03 08:11:21.000 184 21200.07 121.12 42873.12 47828.51 2015-07-03 08:11:22.000 184 21200.04 121.17 42873.05 47828.48 2015-07-03 08:11:23.000 184 21200.01 121.23 42873.00 47828.42 2015-07-03 08:11:24.000 184 21199.98 121.24 42872.94 47828.36 2015-07-03 08:11:25.000 184 21200.00 121.25 42872.87 47828.30 2015-07-03 08:11:26.000 184 21199.98 121.25 42872.87 47828.27 2015-07-03 08:11:27.000 184 21199.98 121.22 42872.86 47828.23 2015-07-03 08:11:28.000 184 21199.98 121.17 42872.84 47828.20 2015-07-03 08:11:29.000 184 21199.96 121.10 42872.87 47828.20 2015-07-03 08:11:30.000 184 21199.96 121.07 42872.88 47828.22 2015-07-03 08:11:31.000 184 21199.97 121.08 42872.89 47828.21 2015-07-03 08:11:32.000 184 21199.97 121.07 42872.91 47828.24 2015-07-03 08:11:33.000 184 21199.99 121.04 42872.91 47828.24 2015-07-03 08:11:34.000 184 21199.99 121.00 42872.94 47828.27 2015-07-03 08:11:35.000 184 21199.94 121.00 42872.95 47828.24 2015-07-03 08:11:36.000 184 21199.89 121.00 42872.96 47828.24 2015-07-03 08:11:37.000 184 21199.84 120.95 42872.98 47828.25 2015-07-03 08:11:38.000 184 21199.82 120.92 42872.99 47828.24 2015-07-03 08:11:39.000 184 21199.84 120.87 42872.99 47828.24 2015-07-03 08:11:40.000 184 21199.82 120.86 42873.04 47828.25 2015-07-03 08:11:41.000 184 21199.85 120.87 42873.03 47828.29 2015-07-03 08:11:42.000 184 21199.83 120.84 42873.08 47828.33 2015-07-03 08:11:43.000 184 21199.84 120.83 42873.11 47828.32 2015-07-03 08:11:44.000 184 21199.83 120.82 42873.10 47828.35 2015-07-03 08:11:45.000 184 21199.85 120.80 42873.13 47828.36 2015-07-03 08:11:46.000 184 21199.87 120.85 42873.13 47828.37 2015-07-03 08:11:47.000 184 21199.84 120.88 42873.12 47828.37 2015-07-03 08:11:48.000 184 21199.88 120.91 42873.12 47828.36 2015-07-03 08:11:49.000 184 21199.91 120.95 42873.05 47828.35 2015-07-03 08:11:50.000 184 21199.89 120.97 42873.04 47828.33 2015-07-03 08:11:51.000 184 21199.87 120.99 42873.01 47828.30 2015-07-03 08:11:52.000 184 21199.82 121.03 42873.00 47828.30 2015-07-03 08:11:53.000 184 21199.80 121.06 42873.01 47828.26 2015-07-03 08:11:54.000 184 21199.80 121.07 42872.97 47828.24 2015-07-03 08:11:55.000 184 21199.79 121.07 42872.98 47828.23 2015-07-03 08:11:56.000 184 21199.77 121.05 42872.98 47828.19 2015-07-03 08:11:57.000 184 21199.77 121.07 42872.94 47828.18 2015-07-03 08:11:58.000 184 21199.76 121.05 42872.95 47828.17 2015-07-03 08:11:59.000 184 21199.75 121.03 42872.98 47828.21 2015-07-03 08:12:00.000 184 21199.79 121.01 42872.98 47828.21 2015-07-03 08:12:01.000 184 21199.79 121.02 42873.02 47828.22 2015-07-03 08:12:02.000 184 21199.78 121.05 42873.04 47828.24 2015-07-03 08:12:03.000 184 21199.77 121.10 42873.02 47828.24 2015-07-03 08:12:04.000 184 21199.77 121.14 42872.98 47828.24 2015-07-03 08:12:05.000 184 21199.79 121.14 42872.95 47828.23 2015-07-03 08:12:06.000 184 21199.79 121.13 42872.97 47828.20 2015-07-03 08:12:07.000 184 21199.79 121.12 42872.97 47828.21 2015-07-03 08:12:08.000 184 21199.78 121.17 42872.93 47828.20 2015-07-03 08:12:09.000 184 21199.77 121.21 42872.91 47828.20 2015-07-03 08:12:10.000 184 21199.82 121.22 42872.90 47828.15 2015-07-03 08:12:11.000 184 21199.81 121.20 42872.89 47828.16 2015-07-03 08:12:12.000 184 21199.81 121.19 42872.88 47828.15 2015-07-03 08:12:13.000 184 21199.84 121.16 42872.90 47828.14 2015-07-03 08:12:14.000 184 21199.84 121.14 42872.89 47828.15 2015-07-03 08:12:15.000 184 21199.83 121.14 42872.92 47828.16 2015-07-03 08:12:16.000 184 21199.82 121.15 42872.91 47828.18 2015-07-03 08:12:17.000 184 21199.84 121.16 42872.90 47828.16 2015-07-03 08:12:18.000 184 21199.82 121.17 42872.87 47828.14 2015-07-03 08:12:19.000 184 21199.82 121.20 42872.87 47828.14 2015-07-03 08:12:20.000 184 21199.82 121.19 42872.90 47828.15 2015-07-03 08:12:21.000 184 21199.83 121.19 42872.88 47828.14 2015-07-03 08:12:22.000 184 21199.83 121.18 42872.89 47828.13 2015-07-03 08:12:23.000 184 21199.79 121.21 42872.86 47828.13 2015-07-03 08:12:24.000 184 21199.75 121.21 42872.86 47828.10 2015-07-03 08:12:25.000 184 21199.76 121.21 42872.85 47828.10 2015-07-03 08:12:26.000 184 21199.75 121.21 42872.82 47828.10 2015-07-03 08:12:27.000 184 21199.74 121.20 42872.81 47828.08 2015-07-03 08:12:28.000 184 21199.73 121.22 42872.77 47828.06 2015-07-03 08:12:29.000 184 21199.69 121.25 42872.72 47828.03 2015-07-03 08:12:30.000 184 21199.70 121.24 42872.71 47827.99 2015-07-03 08:12:31.000 184 21199.73 121.17 42872.72 47827.96 2015-07-03 08:12:32.000 184 21199.75 121.11 42872.76 47827.98 2015-07-03 08:12:33.000 184 21199.79 121.05 42872.78 47827.99 2015-07-03 08:12:34.000 184 21199.82 120.98 42872.77 47828.01 2015-07-03 08:12:35.000 184 21199.82 120.95 42872.79 47828.04 2015-07-03 08:12:36.000 184 21199.85 120.96 42872.78 47828.04 2015-07-03 08:12:37.000 184 21199.89 120.97 42872.75 47828.07 2015-07-03 08:12:38.000 184 21199.94 121.00 42872.74 47828.08 2015-07-03 08:12:39.000 184 21199.97 121.03 42872.74 47828.07 2015-07-03 08:12:40.000 184 21199.91 121.09 42872.78 47828.09 2015-07-03 08:12:41.000 184 21199.88 121.11 42872.80 47828.09 2015-07-03 08:12:42.000 184 21199.81 121.12 42872.81 47828.09 2015-07-03 08:12:43.000 184 21199.73 121.06 42872.83 47828.07 2015-07-03 08:12:44.000 184 21199.69 121.00 42872.88 47828.08 2015-07-03 08:12:45.000 184 21199.65 120.96 42872.91 47828.11 2015-07-03 08:12:46.000 184 21199.65 120.94 42872.96 47828.12 2015-07-03 08:12:47.000 184 21199.65 120.97 42872.98 47828.15 2015-07-03 08:12:48.000 184 21199.68 121.02 42872.99 47828.16 2015-07-03 08:12:49.000 184 21199.66 121.10 42872.94 47828.16 2015-07-03 08:12:50.000 184 21199.61 121.18 42872.89 47828.13 2015-07-03 08:12:51.000 184 21199.61 121.21 42872.83 47828.07 2015-07-03 08:12:52.000 184 21199.65 121.15 42872.81 47828.02 2015-07-03 08:12:53.000 184 21199.66 121.08 42872.80 47828.01 2015-07-03 08:12:54.000 184 21199.70 121.01 42872.81 47828.02 2015-07-03 08:12:55.000 184 21199.76 120.97 42872.85 47828.09 2015-07-03 08:12:56.000 184 21199.77 120.97 42872.88 47828.10 2015-07-03 08:12:57.000 184 21199.80 120.99 42872.88 47828.13 2015-07-03 08:12:58.000 184 21199.85 120.98 42872.91 47828.15 2015-07-03 08:12:59.000 184 21199.84 121.01 42872.94 47828.15 2015-07-03 08:13:00.000 184 21199.84 121.02 42872.89 47828.16 2015-07-03 08:13:01.000 184 21199.87 121.01 42872.88 47828.16 2015-07-03 08:13:02.000 184 21199.92 120.99 42872.94 47828.19 2015-07-03 08:13:03.000 184 21199.95 120.96 42872.95 47828.20 2015-07-03 08:13:04.000 184 21199.97 120.90 42872.93 47828.24 2015-07-03 08:13:05.000 184 21199.99 120.87 42872.96 47828.26 2015-07-03 08:13:06.000 184 21200.01 120.86 42873.00 47828.32 2015-07-03 08:13:07.000 184 21200.04 120.85 42872.99 47828.33 2015-07-03 08:13:08.000 184 21200.05 120.85 42873.01 47828.31 2015-07-03 08:13:09.000 184 21200.06 120.83 42873.00 47828.34 2015-07-03 08:13:10.000 184 21200.06 120.84 42873.01 47828.34 2015-07-03 08:13:11.000 184 21200.03 120.83 42873.03 47828.35 2015-07-03 08:13:12.000 184 21200.02 120.81 42873.03 47828.37 2015-07-03 08:13:13.000 184 21200.04 120.82 42873.02 47828.39 2015-07-03 08:13:14.000 184 21200.05 120.78 42873.04 47828.38 2015-07-03 08:13:15.000 184 21200.04 120.76 42873.06 47828.39 2015-07-03 08:13:16.000 184 21200.05 120.75 42873.11 47828.41 2015-07-03 08:13:17.000 184 21200.03 120.78 42873.09 47828.38 2015-07-03 08:13:18.000 184 21200.02 120.76 42873.08 47828.41 2015-07-03 08:13:19.000 184 21200.02 120.75 42873.06 47828.38 2015-07-03 08:13:20.000 184 21200.02 120.73 42873.06 47828.40 2015-07-03 08:13:21.000 184 21200.02 120.73 42873.07 47828.39 2015-07-03 08:13:22.000 184 21200.03 120.69 42873.06 47828.40 2015-07-03 08:13:23.000 184 21200.01 120.68 42873.07 47828.40 2015-07-03 08:13:24.000 184 21200.01 120.64 42873.10 47828.43 2015-07-03 08:13:25.000 184 21200.00 120.63 42873.11 47828.41 2015-07-03 08:13:26.000 184 21200.02 120.61 42873.17 47828.42 2015-07-03 08:13:27.000 184 21200.01 120.59 42873.16 47828.44 2015-07-03 08:13:28.000 184 21200.02 120.55 42873.19 47828.47 2015-07-03 08:13:29.000 184 21200.02 120.53 42873.19 47828.48 2015-07-03 08:13:30.000 184 21200.02 120.51 42873.20 47828.51 2015-07-03 08:13:31.000 184 21200.00 120.51 42873.23 47828.53 2015-07-03 08:13:32.000 184 21199.98 120.49 42873.28 47828.54 2015-07-03 08:13:33.000 184 21199.97 120.49 42873.29 47828.53 2015-07-03 08:13:34.000 184 21199.97 120.50 42873.27 47828.55 2015-07-03 08:13:35.000 184 21199.95 120.48 42873.27 47828.56 2015-07-03 08:13:36.000 184 21199.92 120.48 42873.28 47828.54 2015-07-03 08:13:37.000 184 21199.91 120.49 42873.30 47828.55 2015-07-03 08:13:38.000 184 21199.91 120.50 42873.30 47828.54 2015-07-03 08:13:39.000 184 21199.89 120.49 42873.29 47828.53 2015-07-03 08:13:40.000 184 21199.84 120.54 42873.29 47828.49 2015-07-03 08:13:41.000 184 21199.82 120.59 42873.27 47828.49 2015-07-03 08:13:42.000 184 21199.81 120.59 42873.28 47828.47 2015-07-03 08:13:43.000 184 21199.82 120.61 42873.24 47828.44 2015-07-03 08:13:44.000 184 21199.81 120.58 42873.22 47828.44 2015-07-03 08:13:45.000 184 21199.80 120.54 42873.24 47828.44 2015-07-03 08:13:46.000 184 21199.83 120.53 42873.26 47828.43 2015-07-03 08:13:47.000 184 21199.84 120.53 42873.28 47828.45 2015-07-03 08:13:48.000 184 21199.84 120.53 42873.26 47828.47 2015-07-03 08:13:49.000 184 21199.82 120.50 42873.26 47828.47 2015-07-03 08:13:50.000 184 21199.84 120.48 42873.28 47828.49 2015-07-03 08:13:51.000 184 21199.87 120.48 42873.26 47828.50 2015-07-03 08:13:52.000 184 21199.88 120.46 42873.27 47828.52 2015-07-03 08:13:53.000 184 21199.88 120.46 42873.30 47828.55 2015-07-03 08:13:54.000 184 21199.85 120.47 42873.32 47828.55 2015-07-03 08:13:55.000 184 21199.86 120.46 42873.34 47828.57 2015-07-03 08:13:56.000 184 21199.87 120.42 42873.36 47828.60 2015-07-03 08:13:57.000 184 21199.88 120.40 42873.41 47828.59 2015-07-03 08:13:58.000 184 21199.86 120.41 42873.43 47828.64 2015-07-03 08:13:59.000 184 21199.85 120.42 42873.42 47828.63 2015-07-03 08:14:00.000 184 21199.84 120.42 42873.45 47828.64 2015-07-03 08:14:01.000 184 21199.81 120.44 42873.45 47828.62 2015-07-03 08:14:02.000 184 21199.80 120.44 42873.41 47828.63 2015-07-03 08:14:03.000 184 21199.80 120.44 42873.44 47828.61 2015-07-03 08:14:04.000 184 21199.81 120.43 42873.41 47828.59 2015-07-03 08:14:05.000 184 21199.77 120.44 42873.37 47828.57 2015-07-03 08:14:06.000 184 21199.76 120.45 42873.36 47828.57 2015-07-03 08:14:07.000 184 21199.74 120.41 42873.38 47828.55 2015-07-03 08:14:08.000 184 21199.72 120.37 42873.36 47828.52 2015-07-03 08:14:09.000 184 21199.74 120.38 42873.34 47828.50 2015-07-03 08:14:10.000 184 21199.73 120.37 42873.37 47828.53 2015-07-03 08:14:11.000 184 21199.72 120.40 42873.36 47828.50 2015-07-03 08:14:12.000 184 21199.72 120.41 42873.31 47828.48 2015-07-03 08:14:13.000 184 21199.71 120.39 42873.29 47828.45 2015-07-03 08:14:14.000 184 21199.69 120.35 42873.28 47828.44 2015-07-03 08:14:15.000 184 21199.69 120.35 42873.23 47828.41 2015-07-03 08:14:16.000 184 21199.67 120.30 42873.24 47828.43 2015-07-03 08:14:17.000 184 21199.65 120.30 42873.26 47828.43 2015-07-03 08:14:18.000 184 21199.67 120.28 42873.28 47828.42 2015-07-03 08:14:19.000 184 21199.64 120.29 42873.30 47828.41 2015-07-03 08:14:20.000 184 21199.61 120.31 42873.31 47828.41 2015-07-03 08:14:21.000 184 21199.58 120.32 42873.29 47828.38 2015-07-03 08:14:22.000 184 21199.56 120.37 42873.25 47828.40 2015-07-03 08:14:23.000 184 21199.55 120.39 42873.22 47828.34 2015-07-03 08:14:24.000 184 21199.54 120.41 42873.17 47828.30 2015-07-03 08:14:25.000 184 21199.54 120.42 42873.13 47828.26 2015-07-03 08:14:26.000 184 21199.54 120.45 42873.12 47828.25 2015-07-03 08:14:27.000 184 21199.57 120.42 42873.12 47828.22 2015-07-03 08:14:28.000 184 21199.59 120.39 42873.09 47828.22 2015-07-03 08:14:29.000 184 21199.54 120.40 42873.07 47828.19 2015-07-03 08:14:30.000 184 21199.49 120.42 42873.04 47828.18 2015-07-03 08:14:31.000 184 21199.48 120.46 42873.06 47828.17 2015-07-03 08:14:32.000 184 21199.51 120.52 42873.01 47828.12 2015-07-03 08:14:33.000 184 21199.52 120.59 42872.99 47828.10 2015-07-03 08:14:34.000 184 21199.51 120.63 42872.96 47828.08 2015-07-03 08:14:35.000 184 21199.49 120.65 42872.93 47828.03 2015-07-03 08:14:36.000 184 21199.54 120.66 42872.88 47828.00 2015-07-03 08:14:37.000 184 21199.53 120.69 42872.88 47828.01 2015-07-03 08:14:38.000 184 21199.57 120.73 42872.87 47828.00 2015-07-03 08:14:39.000 184 21199.56 120.82 42872.88 47828.02 2015-07-03 08:14:40.000 184 21199.48 120.94 42872.85 47827.99 2015-07-03 08:14:41.000 184 21199.38 121.06 42872.83 47827.95 2015-07-03 08:14:42.000 184 21199.19 121.04 42872.82 47827.87 2015-07-03 08:14:43.000 184 21198.98 120.87 42872.77 47827.74 2015-07-03 08:14:44.000 184 21198.88 120.60 42872.81 47827.62 2015-07-03 08:14:45.000 184 21198.93 120.36 42872.81 47827.60 2015-07-03 08:14:46.000 184 21199.13 120.21 42872.82 47827.68 2015-07-03 08:14:47.000 184 21199.31 120.18 42872.85 47827.78 2015-07-03 08:14:48.000 184 21199.41 120.24 42872.91 47827.90 2015-07-03 08:14:49.000 184 21199.45 120.32 42872.97 47827.98 2015-07-03 08:14:50.000 184 21199.44 120.39 42873.01 47828.05 2015-07-03 08:14:51.000 184 21199.46 120.46 42873.01 47828.06 2015-07-03 08:14:52.000 184 21199.49 120.49 42872.99 47828.07 2015-07-03 08:14:53.000 184 21199.47 120.52 42873.02 47828.10 2015-07-03 08:14:54.000 184 21199.52 120.56 42873.07 47828.12 2015-07-03 08:14:55.000 184 21199.53 120.58 42873.09 47828.15 2015-07-03 08:14:56.000 184 21199.53 120.56 42873.09 47828.18 2015-07-03 08:14:57.000 184 21199.53 120.58 42873.13 47828.18 2015-07-03 08:14:58.000 184 21199.54 120.62 42873.14 47828.23 2015-07-03 08:14:59.000 184 21199.58 120.65 42873.14 47828.24 2015-07-03 08:15:00.000 184 21199.59 120.69 42873.12 47828.24 2015-07-03 08:15:01.000 184 21199.58 120.72 42873.10 47828.23 2015-07-03 08:15:02.000 184 21199.58 120.73 42873.06 47828.20 2015-07-03 08:15:03.000 184 21199.58 120.72 42873.04 47828.19 2015-07-03 08:15:04.000 184 21199.61 120.70 42873.02 47828.17 2015-07-03 08:15:05.000 184 21199.60 120.68 42873.01 47828.19 2015-07-03 08:15:06.000 184 21199.54 120.68 42873.01 47828.19 2015-07-03 08:15:07.000 184 21199.55 120.69 42873.03 47828.18 2015-07-03 08:15:08.000 184 21199.55 120.69 42873.05 47828.19 2015-07-03 08:15:09.000 184 21199.55 120.72 42873.07 47828.18 2015-07-03 08:15:10.000 184 21199.54 120.70 42873.07 47828.18 2015-07-03 08:15:11.000 184 21199.56 120.69 42873.01 47828.18 2015-07-03 08:15:12.000 184 21199.56 120.69 42873.01 47828.15 2015-07-03 08:15:13.000 184 21199.57 120.66 42873.01 47828.16 2015-07-03 08:15:14.000 184 21199.55 120.64 42873.02 47828.16 2015-07-03 08:15:15.000 184 21199.53 120.62 42873.02 47828.15 2015-07-03 08:15:16.000 184 21199.56 120.61 42873.04 47828.18 2015-07-03 08:15:17.000 184 21199.59 120.60 42873.02 47828.18 2015-07-03 08:15:18.000 184 21199.61 120.62 42873.01 47828.19 2015-07-03 08:15:19.000 184 21199.60 120.61 42873.04 47828.20 2015-07-03 08:15:20.000 184 21199.61 120.64 42873.02 47828.18 2015-07-03 08:15:21.000 184 21199.63 120.64 42873.01 47828.19 2015-07-03 08:15:22.000 184 21199.67 120.61 42872.97 47828.15 2015-07-03 08:15:23.000 184 21199.71 120.59 42872.93 47828.17 2015-07-03 08:15:24.000 184 21199.72 120.61 42872.94 47828.15 2015-07-03 08:15:25.000 184 21199.70 120.62 42872.97 47828.16 2015-07-03 08:15:26.000 184 21199.68 120.65 42872.91 47828.14 2015-07-03 08:15:27.000 184 21199.63 120.72 42872.86 47828.08 2015-07-03 08:15:28.000 184 21199.62 120.73 42872.83 47828.05 2015-07-03 08:15:29.000 184 21199.61 120.70 42872.77 47828.01 2015-07-03 08:15:30.000 184 21199.63 120.64 42872.77 47827.98 2015-07-03 08:15:31.000 184 21199.64 120.61 42872.76 47827.97 2015-07-03 08:15:32.000 184 21199.63 120.56 42872.78 47827.98 2015-07-03 08:15:33.000 184 21199.69 120.47 42872.79 47827.99 2015-07-03 08:15:34.000 184 21199.69 120.43 42872.82 47828.02 2015-07-03 08:15:35.000 184 21199.70 120.39 42872.86 47828.05 2015-07-03 08:15:36.000 184 21199.69 120.34 42872.95 47828.09 2015-07-03 08:15:37.000 184 21199.69 120.32 42872.94 47828.10 2015-07-03 08:15:38.000 184 21199.66 120.32 42872.93 47828.12 2015-07-03 08:15:39.000 184 21199.68 120.32 42872.96 47828.16 2015-07-03 08:15:40.000 184 21199.70 120.32 42872.94 47828.16 2015-07-03 08:15:41.000 184 21199.71 120.31 42872.95 47828.18 2015-07-03 08:15:42.000 184 21199.73 120.30 42872.95 47828.21 2015-07-03 08:15:43.000 184 21199.76 120.33 42872.94 47828.20 2015-07-03 08:15:44.000 184 21199.70 120.41 42872.94 47828.18 2015-07-03 08:15:45.000 184 21199.70 120.46 42872.91 47828.16 2015-07-03 08:15:46.000 184 21199.65 120.48 42872.86 47828.11 2015-07-03 08:15:47.000 184 21199.62 120.48 42872.81 47828.04 2015-07-03 08:15:48.000 184 21199.65 120.46 42872.81 47828.02 2015-07-03 08:15:49.000 184 21199.65 120.43 42872.84 47827.99 2015-07-03 08:15:50.000 184 21199.62 120.39 42872.85 47828.03 2015-07-03 08:15:51.000 184 21199.66 120.39 42872.84 47828.02 2015-07-03 08:15:52.000 184 21199.66 120.39 42872.83 47828.02 2015-07-03 08:15:53.000 184 21199.64 120.37 42872.83 47828.04 2015-07-03 08:15:54.000 184 21199.62 120.34 42872.84 47828.06 2015-07-03 08:15:55.000 184 21199.61 120.39 42872.82 47828.03 2015-07-03 08:15:56.000 184 21199.61 120.38 42872.81 47828.03 2015-07-03 08:15:57.000 184 21199.62 120.41 42872.83 47828.01 2015-07-03 08:15:58.000 184 21199.61 120.39 42872.84 47827.99 2015-07-03 08:15:59.000 184 21199.60 120.32 42872.80 47828.00 2015-07-03 08:16:00.000 184 21199.61 120.26 42872.85 47828.00 2015-07-03 08:16:01.000 184 21199.61 120.27 42872.84 47828.00 2015-07-03 08:16:02.000 184 21199.59 120.27 42872.83 47828.05 2015-07-03 08:16:03.000 184 21199.56 120.25 42872.83 47828.05 2015-07-03 08:16:04.000 184 21199.57 120.26 42872.85 47828.03 2015-07-03 08:16:05.000 184 21199.59 120.25 42872.83 47828.02 2015-07-03 08:16:06.000 184 21199.60 120.24 42872.84 47827.99 2015-07-03 08:16:07.000 184 21199.60 120.20 42872.85 47828.03 2015-07-03 08:16:08.000 184 21199.59 120.19 42872.84 47828.00 2015-07-03 08:16:09.000 184 21199.61 120.15 42872.87 47828.05 2015-07-03 08:16:10.000 184 21199.61 120.12 42872.89 47828.04 2015-07-03 08:16:11.000 184 21199.61 120.05 42872.93 47828.07 2015-07-03 08:16:12.000 184 21199.61 120.02 42872.94 47828.12 2015-07-03 08:16:13.000 184 21199.64 120.04 42872.97 47828.12 2015-07-03 08:16:14.000 184 21199.61 120.05 42872.94 47828.14 2015-07-03 08:16:15.000 184 21199.56 120.01 42872.90 47828.13 2015-07-03 08:16:16.000 184 21199.57 119.94 42872.89 47828.11 2015-07-03 08:16:17.000 184 21199.54 119.88 42872.85 47828.07 2015-07-03 08:16:18.000 184 21199.54 119.88 42872.82 47828.03 2015-07-03 08:16:19.000 184 21199.53 119.86 42872.81 47828.01 2015-07-03 08:16:20.000 184 21199.55 119.81 42872.78 47827.98 2015-07-03 08:16:21.000 184 21199.50 119.79 42872.79 47827.97 2015-07-03 08:16:22.000 184 21199.52 119.77 42872.83 47827.96 2015-07-03 08:16:23.000 184 21199.50 119.80 42872.81 47827.98 2015-07-03 08:16:24.000 184 21199.50 119.83 42872.86 47827.97 2015-07-03 08:16:25.000 184 21199.54 119.85 42872.87 47828.00 2015-07-03 08:16:26.000 184 21199.57 119.87 42872.86 47828.01 2015-07-03 08:16:27.000 184 21199.59 119.89 42872.86 47828.03 2015-07-03 08:16:28.000 184 21199.63 119.87 42872.86 47828.05 2015-07-03 08:16:29.000 184 21199.64 119.87 42872.91 47828.08 2015-07-03 08:16:30.000 184 21199.68 119.90 42872.92 47828.07 2015-07-03 08:16:31.000 184 21199.70 119.88 42872.96 47828.12 2015-07-03 08:16:32.000 184 21199.72 119.86 42872.95 47828.14 2015-07-03 08:16:33.000 184 21199.72 119.84 42873.01 47828.17 2015-07-03 08:16:34.000 184 21199.70 119.84 42873.02 47828.19 2015-07-03 08:16:35.000 184 21199.68 119.82 42873.04 47828.21 2015-07-03 08:16:36.000 184 21199.72 119.78 42873.06 47828.24 2015-07-03 08:16:37.000 184 21199.74 119.74 42873.10 47828.26 2015-07-03 08:16:38.000 184 21199.76 119.71 42873.12 47828.29 2015-07-03 08:16:39.000 184 21199.76 119.68 42873.13 47828.31 2015-07-03 08:16:40.000 184 21199.76 119.64 42873.15 47828.33 2015-07-03 08:16:41.000 184 21199.79 119.62 42873.14 47828.37 2015-07-03 08:16:42.000 184 21199.85 119.60 42873.19 47828.38 2015-07-03 08:16:43.000 184 21199.88 119.54 42873.19 47828.42 2015-07-03 08:16:44.000 184 21199.89 119.53 42873.21 47828.45 2015-07-03 08:16:45.000 184 21199.92 119.54 42873.20 47828.48 2015-07-03 08:16:46.000 184 21199.94 119.55 42873.18 47828.49 2015-07-03 08:16:47.000 184 21199.93 119.53 42873.23 47828.51 2015-07-03 08:16:48.000 184 21199.91 119.55 42873.23 47828.54 2015-07-03 08:16:49.000 184 21199.95 119.58 42873.24 47828.51 2015-07-03 08:16:50.000 184 21199.93 119.58 42873.25 47828.54 2015-07-03 08:16:51.000 184 21199.91 119.58 42873.26 47828.53 2015-07-03 08:16:52.000 184 21199.92 119.55 42873.27 47828.53 2015-07-03 08:16:53.000 184 21199.93 119.51 42873.30 47828.53 2015-07-03 08:16:54.000 184 21199.88 119.49 42873.30 47828.54 2015-07-03 08:16:55.000 184 21199.83 119.51 42873.32 47828.54 2015-07-03 08:16:56.000 184 21199.84 119.54 42873.34 47828.53 2015-07-03 08:16:57.000 184 21199.81 119.53 42873.31 47828.55 2015-07-03 08:16:58.000 184 21199.84 119.57 42873.31 47828.54 2015-07-03 08:16:59.000 184 21199.83 119.59 42873.29 47828.55 2015-07-03 08:17:00.000 184 21199.84 119.58 42873.30 47828.51 2015-07-03 08:17:01.000 184 21199.85 119.57 42873.32 47828.51 2015-07-03 08:17:02.000 184 21199.83 119.58 42873.31 47828.49 2015-07-03 08:17:03.000 184 21199.84 119.58 42873.28 47828.53 2015-07-03 08:17:04.000 184 21199.88 119.59 42873.30 47828.51 2015-07-03 08:17:05.000 184 21199.89 119.60 42873.27 47828.53 2015-07-03 08:17:06.000 184 21199.91 119.54 42873.29 47828.53 2015-07-03 08:17:07.000 184 21199.93 119.54 42873.28 47828.56 2015-07-03 08:17:08.000 184 21199.95 119.54 42873.29 47828.55 2015-07-03 08:17:09.000 184 21199.98 119.54 42873.33 47828.60 2015-07-03 08:17:10.000 184 21200.00 119.54 42873.30 47828.58 2015-07-03 08:17:11.000 184 21200.01 119.50 42873.33 47828.60 2015-07-03 08:17:12.000 184 21200.01 119.48 42873.37 47828.62 2015-07-03 08:17:13.000 184 21199.99 119.44 42873.37 47828.65 2015-07-03 08:17:14.000 184 21199.93 119.44 42873.38 47828.64 2015-07-03 08:17:15.000 184 21199.92 119.42 42873.39 47828.66 2015-07-03 08:17:16.000 184 21199.94 119.41 42873.43 47828.67 2015-07-03 08:17:17.000 184 21199.91 119.41 42873.44 47828.68 2015-07-03 08:17:18.000 184 21199.92 119.41 42873.42 47828.66 2015-07-03 08:17:19.000 184 21199.92 119.43 42873.41 47828.69 2015-07-03 08:17:20.000 184 21199.91 119.45 42873.43 47828.66 2015-07-03 08:17:21.000 184 21199.90 119.45 42873.40 47828.66 2015-07-03 08:17:22.000 184 21199.88 119.45 42873.41 47828.65 2015-07-03 08:17:23.000 184 21199.91 119.45 42873.39 47828.61 2015-07-03 08:17:24.000 184 21199.91 119.47 42873.39 47828.63 2015-07-03 08:17:25.000 184 21199.89 119.52 42873.37 47828.60 2015-07-03 08:17:26.000 184 21199.90 119.57 42873.35 47828.59 2015-07-03 08:17:27.000 184 21199.87 119.59 42873.32 47828.56 2015-07-03 08:17:28.000 184 21199.82 119.66 42873.33 47828.54 2015-07-03 08:17:29.000 184 21199.79 119.71 42873.31 47828.49 2015-07-03 08:17:30.000 184 21199.81 119.74 42873.29 47828.49 2015-07-03 08:17:31.000 184 21199.76 119.76 42873.27 47828.45 2015-07-03 08:17:32.000 184 21199.75 119.81 42873.26 47828.44 2015-07-03 08:17:33.000 184 21199.73 119.83 42873.25 47828.42 2015-07-03 08:17:34.000 184 21199.73 119.84 42873.25 47828.41 2015-07-03 08:17:35.000 184 21199.70 119.84 42873.24 47828.38 2015-07-03 08:17:36.000 184 21199.70 119.85 42873.25 47828.40 2015-07-03 08:17:37.000 184 21199.70 119.86 42873.24 47828.41 2015-07-03 08:17:38.000 184 21199.72 119.87 42873.24 47828.41 2015-07-03 08:17:39.000 184 21199.72 119.90 42873.26 47828.42 2015-07-03 08:17:40.000 184 21199.72 119.92 42873.29 47828.44 2015-07-03 08:17:41.000 184 21199.67 119.91 42873.32 47828.43 2015-07-03 08:17:42.000 184 21199.68 119.92 42873.34 47828.46 2015-07-03 08:17:43.000 184 21199.67 119.94 42873.34 47828.47 2015-07-03 08:17:44.000 184 21199.70 119.96 42873.33 47828.48 2015-07-03 08:17:45.000 184 21199.71 119.98 42873.33 47828.47 2015-07-03 08:17:46.000 184 21199.72 119.98 42873.33 47828.51 2015-07-03 08:17:47.000 184 21199.72 119.97 42873.30 47828.47 2015-07-03 08:17:48.000 184 21199.72 119.99 42873.28 47828.46 2015-07-03 08:17:49.000 184 21199.72 120.01 42873.23 47828.46 2015-07-03 08:17:50.000 184 21199.70 120.03 42873.25 47828.41 2015-07-03 08:17:51.000 184 21199.69 120.04 42873.24 47828.40 2015-07-03 08:17:52.000 184 21199.68 120.07 42873.23 47828.38 2015-07-03 08:17:53.000 184 21199.65 120.06 42873.20 47828.36 2015-07-03 08:17:54.000 184 21199.65 120.04 42873.19 47828.34 2015-07-03 08:17:55.000 184 21199.66 120.02 42873.13 47828.30 2015-07-03 08:17:56.000 184 21199.63 120.01 42873.12 47828.28 2015-07-03 08:17:57.000 184 21199.62 120.03 42873.13 47828.26 2015-07-03 08:17:58.000 184 21199.63 120.01 42873.13 47828.26 2015-07-03 08:17:59.000 184 21199.63 119.99 42873.13 47828.26 2015-07-03 08:18:00.000 184 21199.63 119.97 42873.12 47828.26 2015-07-03 08:18:01.000 184 21199.65 119.95 42873.10 47828.27 2015-07-03 08:18:02.000 184 21199.68 119.95 42873.13 47828.27 2015-07-03 08:18:03.000 184 21199.66 119.96 42873.15 47828.28 2015-07-03 08:18:04.000 184 21199.67 119.94 42873.13 47828.27 2015-07-03 08:18:05.000 184 21199.67 119.93 42873.14 47828.27 2015-07-03 08:18:06.000 184 21199.66 119.98 42873.14 47828.27 2015-07-03 08:18:07.000 184 21199.68 119.99 42873.08 47828.27 2015-07-03 08:18:08.000 184 21199.68 119.99 42873.08 47828.27 2015-07-03 08:18:09.000 184 21199.66 119.98 42873.07 47828.24 2015-07-03 08:18:10.000 184 21199.69 119.93 42873.08 47828.23 2015-07-03 08:18:11.000 184 21199.69 119.90 42873.12 47828.26 2015-07-03 08:18:12.000 184 21199.70 119.89 42873.10 47828.25 2015-07-03 08:18:13.000 184 21199.71 119.88 42873.11 47828.28 2015-07-03 08:18:14.000 184 21199.66 119.83 42873.13 47828.28 2015-07-03 08:18:15.000 184 21199.63 119.79 42873.18 47828.29 2015-07-03 08:18:16.000 184 21199.65 119.78 42873.19 47828.32 2015-07-03 08:18:17.000 184 21199.67 119.82 42873.24 47828.35 2015-07-03 08:18:18.000 184 21199.71 119.82 42873.25 47828.40 2015-07-03 08:18:19.000 184 21199.71 119.86 42873.24 47828.39 2015-07-03 08:18:20.000 184 21199.72 119.87 42873.26 47828.39 2015-07-03 08:18:21.000 184 21199.74 119.91 42873.22 47828.37 2015-07-03 08:18:22.000 184 21199.73 119.91 42873.20 47828.37 2015-07-03 08:18:23.000 184 21199.73 119.91 42873.22 47828.38 2015-07-03 08:18:24.000 184 21199.73 119.91 42873.22 47828.39 2015-07-03 08:18:25.000 184 21199.75 119.89 42873.22 47828.38 2015-07-03 08:18:26.000 184 21199.75 119.88 42873.20 47828.40 2015-07-03 08:18:27.000 184 21199.75 119.86 42873.22 47828.40 2015-07-03 08:18:28.000 184 21199.79 119.85 42873.23 47828.42 2015-07-03 08:18:29.000 184 21199.81 119.86 42873.22 47828.44 2015-07-03 08:18:30.000 184 21199.81 119.89 42873.25 47828.43 2015-07-03 08:18:31.000 184 21199.84 119.89 42873.23 47828.42 2015-07-03 08:18:32.000 184 21199.85 119.88 42873.23 47828.47 2015-07-03 08:18:33.000 184 21199.88 119.83 42873.24 47828.45 2015-07-03 08:18:34.000 184 21199.89 119.81 42873.27 47828.47 2015-07-03 08:18:35.000 184 21199.88 119.80 42873.29 47828.48 2015-07-03 08:18:36.000 184 21199.87 119.78 42873.25 47828.49 2015-07-03 08:18:37.000 184 21199.90 119.81 42873.26 47828.52 2015-07-03 08:18:38.000 184 21199.93 119.83 42873.24 47828.48 2015-07-03 08:18:39.000 184 21199.94 119.86 42873.26 47828.50 2015-07-03 08:18:40.000 184 21199.96 119.87 42873.20 47828.47 2015-07-03 08:18:41.000 184 21199.92 119.92 42873.17 47828.46 2015-07-03 08:18:42.000 184 21199.91 119.95 42873.16 47828.42 2015-07-03 08:18:43.000 184 21199.86 119.98 42873.09 47828.40 2015-07-03 08:18:44.000 184 21199.81 120.02 42873.07 47828.34 2015-07-03 08:18:45.000 184 21199.78 120.06 42873.04 47828.29 2015-07-03 08:18:46.000 184 21199.73 120.17 42872.98 47828.24 2015-07-03 08:18:47.000 184 21199.71 120.25 42872.93 47828.20 2015-07-03 08:18:48.000 184 21199.70 120.30 42872.85 47828.11 2015-07-03 08:18:49.000 184 21199.62 120.38 42872.80 47828.00 2015-07-03 08:18:50.000 184 21199.63 120.37 42872.69 47827.94 2015-07-03 08:18:51.000 184 21199.61 120.32 42872.66 47827.86 2015-07-03 08:18:52.000 184 21199.57 120.32 42872.68 47827.84 2015-07-03 08:18:53.000 184 21199.53 120.33 42872.65 47827.82 2015-07-03 08:18:54.000 184 21199.54 120.31 42872.65 47827.80 2015-07-03 08:18:55.000 184 21199.54 120.28 42872.65 47827.79 2015-07-03 08:18:56.000 184 21199.53 120.27 42872.64 47827.78 2015-07-03 08:18:57.000 184 21199.53 120.27 42872.66 47827.79 2015-07-03 08:18:58.000 184 21199.57 120.22 42872.68 47827.78 2015-07-03 08:18:59.000 184 21199.61 120.17 42872.70 47827.81 2015-07-03 08:19:00.000 184 21199.64 120.13 42872.71 47827.85 2015-07-03 08:19:01.000 184 21199.64 120.07 42872.78 47827.88 2015-07-03 08:19:02.000 184 21199.65 120.01 42872.80 47827.93 2015-07-03 08:19:03.000 184 21199.64 120.00 42872.80 47827.97 2015-07-03 08:19:04.000 184 21199.62 119.99 42872.84 47827.99 2015-07-03 08:19:05.000 184 21199.62 119.99 42872.86 47828.00 2015-07-03 08:19:06.000 184 21199.60 120.05 42872.84 47827.99 2015-07-03 08:19:07.000 184 21199.54 120.15 42872.80 47827.98 2015-07-03 08:19:08.000 184 21199.53 120.18 42872.72 47827.92 2015-07-03 08:19:09.000 184 21199.48 120.25 42872.68 47827.89 2015-07-03 08:19:10.000 184 21199.45 120.28 42872.61 47827.80 2015-07-03 08:19:11.000 184 21199.43 120.27 42872.62 47827.77 2015-07-03 08:19:12.000 184 21199.44 120.22 42872.61 47827.72 2015-07-03 08:19:13.000 184 21199.49 120.12 42872.61 47827.71 2015-07-03 08:19:14.000 184 21199.52 120.04 42872.65 47827.76 2015-07-03 08:19:15.000 184 21199.56 120.00 42872.70 47827.83 2015-07-03 08:19:16.000 184 21199.58 119.96 42872.74 47827.85 2015-07-03 08:19:17.000 184 21199.56 119.95 42872.80 47827.91 2015-07-03 08:19:18.000 184 21199.58 119.94 42872.83 47827.93 2015-07-03 08:19:19.000 184 21199.59 119.94 42872.81 47827.95 2015-07-03 08:19:20.000 184 21199.60 119.96 42872.82 47827.96 2015-07-03 08:19:21.000 184 21199.56 119.97 42872.81 47827.97 2015-07-03 08:19:22.000 184 21199.56 119.97 42872.82 47827.95 2015-07-03 08:19:23.000 184 21199.56 119.98 42872.81 47827.95 2015-07-03 08:19:24.000 184 21199.54 119.99 42872.82 47827.96 2015-07-03 08:19:25.000 184 21199.50 119.96 42872.79 47827.96 2015-07-03 08:19:26.000 184 21199.49 119.96 42872.83 47827.94 2015-07-03 08:19:27.000 184 21199.47 119.95 42872.82 47827.91 2015-07-03 08:19:28.000 184 21199.46 119.93 42872.80 47827.89 2015-07-03 08:19:29.000 184 21199.44 119.92 42872.81 47827.91 2015-07-03 08:19:30.000 184 21199.43 119.91 42872.81 47827.87 2015-07-03 08:19:31.000 184 21199.42 119.90 42872.79 47827.87 2015-07-03 08:19:32.000 184 21199.40 119.87 42872.76 47827.86 2015-07-03 08:19:33.000 184 21199.37 119.85 42872.76 47827.84 2015-07-03 08:19:34.000 184 21199.35 119.80 42872.75 47827.80 2015-07-03 08:19:35.000 184 21199.30 119.77 42872.75 47827.81 2015-07-03 08:19:36.000 184 21199.33 119.76 42872.75 47827.82 2015-07-03 08:19:37.000 184 21199.32 119.74 42872.78 47827.82 2015-07-03 08:19:38.000 184 21199.29 119.72 42872.78 47827.82 2015-07-03 08:19:39.000 184 21199.29 119.71 42872.74 47827.83 2015-07-03 08:19:40.000 184 21199.28 119.71 42872.76 47827.82 2015-07-03 08:19:41.000 184 21199.29 119.71 42872.78 47827.84 2015-07-03 08:19:42.000 184 21199.31 119.72 42872.80 47827.82 2015-07-03 08:19:43.000 184 21199.32 119.73 42872.79 47827.80 2015-07-03 08:19:44.000 184 21199.31 119.71 42872.79 47827.83 2015-07-03 08:19:45.000 184 21199.30 119.68 42872.76 47827.79 2015-07-03 08:19:46.000 184 21199.29 119.68 42872.77 47827.82 2015-07-03 08:19:47.000 184 21199.34 119.70 42872.77 47827.81 2015-07-03 08:19:48.000 184 21199.37 119.70 42872.78 47827.83 2015-07-03 08:19:49.000 184 21199.33 119.74 42872.76 47827.84 2015-07-03 08:19:50.000 184 21199.33 119.77 42872.73 47827.82 2015-07-03 08:19:51.000 184 21199.32 119.80 42872.71 47827.84 2015-07-03 08:19:52.000 184 21199.30 119.81 42872.72 47827.78 2015-07-03 08:19:53.000 184 21199.31 119.84 42872.71 47827.78 2015-07-03 08:19:54.000 184 21199.27 119.83 42872.70 47827.76 2015-07-03 08:19:55.000 184 21199.27 119.83 42872.70 47827.77 2015-07-03 08:19:56.000 184 21199.25 119.82 42872.69 47827.75 2015-07-03 08:19:57.000 184 21199.27 119.86 42872.68 47827.77 2015-07-03 08:19:58.000 184 21199.30 119.88 42872.73 47827.75 2015-07-03 08:19:59.000 184 21199.31 119.88 42872.70 47827.75 2015-07-03 08:20:00.000 184 21199.33 119.84 42872.65 47827.74 2015-07-03 08:20:01.000 184 21199.35 119.82 42872.69 47827.77 2015-07-03 08:20:02.000 184 21199.36 119.77 42872.72 47827.77 2015-07-03 08:20:03.000 184 21199.36 119.71 42872.76 47827.79 2015-07-03 08:20:04.000 184 21199.38 119.68 42872.78 47827.83 2015-07-03 08:20:05.000 184 21199.42 119.65 42872.78 47827.86 2015-07-03 08:20:06.000 184 21199.44 119.65 42872.78 47827.89 2015-07-03 08:20:07.000 184 21199.43 119.65 42872.81 47827.90 2015-07-03 08:20:08.000 184 21199.43 119.63 42872.79 47827.87 2015-07-03 08:20:09.000 184 21199.46 119.64 42872.80 47827.90 2015-07-03 08:20:10.000 184 21199.49 119.63 42872.81 47827.91 2015-07-03 08:20:11.000 184 21199.55 119.60 42872.82 47827.91 2015-07-03 08:20:12.000 184 21199.55 119.60 42872.82 47827.94 2015-07-03 08:20:13.000 184 21199.55 119.56 42872.83 47827.96 2015-07-03 08:20:14.000 184 21199.58 119.51 42872.87 47827.96 2015-07-03 08:20:15.000 184 21199.61 119.47 42872.86 47828.00 2015-07-03 08:20:16.000 184 21199.65 119.45 42872.87 47828.03 2015-07-03 08:20:17.000 184 21199.68 119.37 42872.92 47828.07 2015-07-03 08:20:18.000 184 21199.70 119.35 42872.96 47828.13 2015-07-03 08:20:19.000 184 21199.71 119.38 42872.96 47828.12 2015-07-03 08:20:20.000 184 21199.73 119.38 42872.97 47828.18 2015-07-03 08:20:21.000 184 21199.74 119.38 42872.97 47828.14 2015-07-03 08:20:22.000 184 21199.76 119.38 42872.92 47828.16 2015-07-03 08:20:23.000 184 21199.77 119.40 42872.92 47828.15 2015-07-03 08:20:24.000 184 21199.81 119.39 42872.94 47828.16 2015-07-03 08:20:25.000 184 21199.82 119.36 42872.95 47828.14 2015-07-03 08:20:26.000 184 21199.83 119.33 42872.97 47828.14 2015-07-03 08:20:27.000 184 21199.84 119.33 42872.98 47828.19 2015-07-03 08:20:28.000 184 21199.85 119.33 42872.99 47828.18 2015-07-03 08:20:29.000 184 21199.84 119.27 42872.97 47828.18 2015-07-03 08:20:30.000 184 21199.86 119.19 42872.98 47828.19 2015-07-03 08:20:31.000 184 21199.83 119.17 42873.00 47828.21 2015-07-03 08:20:32.000 184 21199.84 119.15 42873.02 47828.24 2015-07-03 08:20:33.000 184 21199.86 119.11 42873.05 47828.26 2015-07-03 08:20:34.000 184 21199.85 119.11 42873.06 47828.28 2015-07-03 08:20:35.000 184 21199.83 119.07 42873.13 47828.32 2015-07-03 08:20:36.000 184 21199.89 119.02 42873.16 47828.35 2015-07-03 08:20:37.000 184 21199.90 119.06 42873.16 47828.41 2015-07-03 08:20:38.000 184 21199.94 119.06 42873.14 47828.41 2015-07-03 08:20:39.000 184 21199.96 119.02 42873.20 47828.45 2015-07-03 08:20:40.000 184 21200.00 119.02 42873.24 47828.45 2015-07-03 08:20:41.000 184 21200.04 119.01 42873.26 47828.51 2015-07-03 08:20:42.000 184 21200.07 119.01 42873.29 47828.55 2015-07-03 08:20:43.000 184 21200.11 119.01 42873.27 47828.60 2015-07-03 08:20:44.000 184 21200.11 119.02 42873.31 47828.61 2015-07-03 08:20:45.000 184 21200.16 119.02 42873.30 47828.64 2015-07-03 08:20:46.000 184 21200.15 119.01 42873.31 47828.66 2015-07-03 08:20:47.000 184 21200.13 119.01 42873.28 47828.67 2015-07-03 08:20:48.000 184 21200.14 119.02 42873.27 47828.64 2015-07-03 08:20:49.000 184 21200.10 119.04 42873.32 47828.64 2015-07-03 08:20:50.000 184 21200.08 119.07 42873.33 47828.64 2015-07-03 08:20:51.000 184 21200.05 119.09 42873.30 47828.62 2015-07-03 08:20:52.000 184 21200.05 119.09 42873.27 47828.64 2015-07-03 08:20:53.000 184 21200.06 119.13 42873.29 47828.60 2015-07-03 08:20:54.000 184 21200.07 119.16 42873.27 47828.61 2015-07-03 08:20:55.000 184 21200.05 119.16 42873.25 47828.60 2015-07-03 08:20:56.000 184 21200.02 119.18 42873.27 47828.60 2015-07-03 08:20:57.000 184 21200.01 119.20 42873.26 47828.57 2015-07-03 08:20:58.000 184 21200.01 119.19 42873.25 47828.54 2015-07-03 08:20:59.000 184 21200.01 119.20 42873.26 47828.56 2015-07-03 08:21:00.000 184 21199.99 119.20 42873.25 47828.51 2015-07-03 08:21:01.000 184 21199.99 119.19 42873.26 47828.52 2015-07-03 08:21:02.000 184 21200.00 119.16 42873.26 47828.51 2015-07-03 08:21:03.000 184 21199.96 119.16 42873.23 47828.51 2015-07-03 08:21:04.000 184 21199.98 119.19 42873.22 47828.49 2015-07-03 08:21:05.000 184 21200.00 119.20 42873.24 47828.50 2015-07-03 08:21:06.000 184 21199.98 119.17 42873.21 47828.46 2015-07-03 08:21:07.000 184 21199.95 119.12 42873.20 47828.46 2015-07-03 08:21:08.000 184 21199.87 119.05 42873.19 47828.42 2015-07-03 08:21:09.000 184 21199.80 119.02 42873.17 47828.40 2015-07-03 08:21:10.000 184 21199.81 118.97 42873.16 47828.37 2015-07-03 08:21:11.000 184 21199.76 118.92 42873.12 47828.36 2015-07-03 08:21:12.000 184 21199.70 118.89 42873.11 47828.31 2015-07-03 08:21:13.000 184 21199.68 118.89 42873.12 47828.27 2015-07-03 08:21:14.000 184 21199.65 118.89 42873.07 47828.26 2015-07-03 08:21:15.000 184 21199.64 118.90 42873.07 47828.24 2015-07-03 08:21:16.000 184 21199.60 118.90 42873.07 47828.23 2015-07-03 08:21:17.000 184 21199.55 118.91 42873.06 47828.19 2015-07-03 08:21:18.000 184 21199.50 118.95 42873.06 47828.16 2015-07-03 08:21:19.000 184 21199.47 118.93 42873.03 47828.11 2015-07-03 08:21:20.000 184 21199.48 118.97 42873.00 47828.10 2015-07-03 08:21:21.000 184 21199.51 118.96 42872.96 47828.10 2015-07-03 08:21:22.000 184 21199.47 118.94 42872.96 47828.08 2015-07-03 08:21:23.000 184 21199.43 118.89 42872.97 47828.05 2015-07-03 08:21:24.000 184 21199.42 118.88 42872.99 47828.05 2015-07-03 08:21:25.000 184 21199.37 118.91 42873.01 47828.02 2015-07-03 08:21:26.000 184 21199.34 118.94 42872.96 47828.02 2015-07-03 08:21:27.000 184 21199.32 119.00 42872.93 47828.00 2015-07-03 08:21:28.000 184 21199.33 119.05 42872.90 47827.97 2015-07-03 08:21:29.000 184 21199.30 119.11 42872.89 47827.94 2015-07-03 08:21:30.000 184 21199.28 119.14 42872.79 47827.91 2015-07-03 08:21:31.000 184 21199.23 119.17 42872.78 47827.84 2015-07-03 08:21:32.000 184 21199.19 119.21 42872.73 47827.77 2015-07-03 08:21:33.000 184 21199.20 119.24 42872.68 47827.73 2015-07-03 08:21:34.000 184 21199.19 119.22 42872.64 47827.68 2015-07-03 08:21:35.000 184 21199.17 119.21 42872.63 47827.63 2015-07-03 08:21:36.000 184 21199.15 119.25 42872.67 47827.61 2015-07-03 08:21:37.000 184 21199.13 119.25 42872.66 47827.63 2015-07-03 08:21:38.000 184 21199.13 119.24 42872.60 47827.58 2015-07-03 08:21:39.000 184 21199.12 119.22 42872.62 47827.59 2015-07-03 08:21:40.000 184 21199.14 119.20 42872.59 47827.56 2015-07-03 08:21:41.000 184 21199.12 119.19 42872.61 47827.56 2015-07-03 08:21:42.000 184 21199.14 119.19 42872.60 47827.55 2015-07-03 08:21:43.000 184 21199.15 119.21 42872.56 47827.56 2015-07-03 08:21:44.000 184 21199.15 119.21 42872.52 47827.56 2015-07-03 08:21:45.000 184 21199.16 119.23 42872.52 47827.54 2015-07-03 08:21:46.000 184 21199.18 119.25 42872.54 47827.52 2015-07-03 08:21:47.000 184 21199.19 119.27 42872.55 47827.55 2015-07-03 08:21:48.000 184 21199.22 119.30 42872.54 47827.55 2015-07-03 08:21:49.000 184 21199.22 119.33 42872.55 47827.57 2015-07-03 08:21:50.000 184 21199.23 119.35 42872.62 47827.59 2015-07-03 08:21:51.000 184 21199.23 119.34 42872.64 47827.60 2015-07-03 08:21:52.000 184 21199.19 119.36 42872.64 47827.63 2015-07-03 08:21:53.000 184 21199.18 119.42 42872.68 47827.65 2015-07-03 08:21:54.000 184 21199.19 119.47 42872.68 47827.67 2015-07-03 08:21:55.000 184 21199.17 119.57 42872.66 47827.64 2015-07-03 08:21:56.000 184 21199.15 119.62 42872.59 47827.64 2015-07-03 08:21:57.000 184 21199.12 119.66 42872.58 47827.59 2015-07-03 08:21:58.000 184 21199.12 119.69 42872.56 47827.55 2015-07-03 08:21:59.000 184 21199.14 119.72 42872.58 47827.55 2015-07-03 08:22:00.000 184 21199.10 119.71 42872.57 47827.53 2015-07-03 08:22:01.000 184 21199.09 119.70 42872.58 47827.52 2015-07-03 08:22:02.000 184 21199.10 119.66 42872.64 47827.53 2015-07-03 08:22:03.000 184 21199.09 119.62 42872.63 47827.54 2015-07-03 08:22:04.000 184 21199.12 119.58 42872.64 47827.56 2015-07-03 08:22:05.000 184 21199.13 119.59 42872.68 47827.62 2015-07-03 08:22:06.000 184 21199.13 119.60 42872.70 47827.61 2015-07-03 08:22:07.000 184 21199.15 119.58 42872.73 47827.67 2015-07-03 08:22:08.000 184 21199.19 119.56 42872.73 47827.66 2015-07-03 08:22:09.000 184 21199.22 119.54 42872.72 47827.68 2015-07-03 08:22:10.000 184 21199.18 119.54 42872.70 47827.68 2015-07-03 08:22:11.000 184 21199.14 119.58 42872.74 47827.69 2015-07-03 08:22:12.000 184 21199.12 119.58 42872.74 47827.69 2015-07-03 08:22:13.000 184 21199.14 119.57 42872.74 47827.69 2015-07-03 08:22:14.000 184 21199.12 119.58 42872.74 47827.68 2015-07-03 08:22:15.000 184 21199.11 119.55 42872.75 47827.69 2015-07-03 08:22:16.000 184 21199.06 119.51 42872.78 47827.71 2015-07-03 08:22:17.000 184 21199.02 119.49 42872.82 47827.69 2015-07-03 08:22:18.000 184 21198.98 119.51 42872.89 47827.71 2015-07-03 08:22:19.000 184 21198.98 119.55 42872.91 47827.78 2015-07-03 08:22:20.000 184 21199.02 119.58 42872.91 47827.76 2015-07-03 08:22:21.000 184 21199.06 119.61 42872.86 47827.78 2015-07-03 08:22:22.000 184 21199.05 119.64 42872.82 47827.77 2015-07-03 08:22:23.000 184 21199.12 119.66 42872.80 47827.73 2015-07-03 08:22:24.000 184 21199.13 119.66 42872.77 47827.74 2015-07-03 08:22:25.000 184 21199.09 119.73 42872.75 47827.71 2015-07-03 08:22:26.000 184 21199.05 119.88 42872.68 47827.71 2015-07-03 08:22:27.000 184 21199.02 119.97 42872.58 47827.61 2015-07-03 08:22:28.000 184 21199.00 119.96 42872.54 47827.52 2015-07-03 08:22:29.000 184 21199.02 119.88 42872.51 47827.44 2015-07-03 08:22:30.000 184 21199.05 119.82 42872.52 47827.44 2015-07-03 08:22:31.000 184 21199.13 119.79 42872.53 47827.47 2015-07-03 08:22:32.000 184 21199.14 119.77 42872.53 47827.49 2015-07-03 08:22:33.000 184 21199.17 119.78 42872.50 47827.53 2015-07-03 08:22:34.000 184 21199.18 119.81 42872.51 47827.53 2015-07-03 08:22:35.000 184 21199.19 119.82 42872.49 47827.52 2015-07-03 08:22:36.000 184 21199.22 119.82 42872.47 47827.51 2015-07-03 08:22:37.000 184 21199.22 119.80 42872.45 47827.47 2015-07-03 08:22:38.000 184 21199.18 119.81 42872.44 47827.46 2015-07-03 08:22:39.000 184 21199.09 119.94 42872.37 47827.47 2015-07-03 08:22:40.000 184 21199.08 120.02 42872.28 47827.36 2015-07-03 08:22:41.000 184 21199.09 120.06 42872.24 47827.29 2015-07-03 08:22:42.000 184 21199.11 120.04 42872.17 47827.23 2015-07-03 08:22:43.000 184 21199.13 119.97 42872.14 47827.14 2015-07-03 08:22:44.000 184 21199.20 119.85 42872.17 47827.18 2015-07-03 08:22:45.000 184 21199.23 119.67 42872.25 47827.22 2015-07-03 08:22:46.000 184 21199.26 119.58 42872.33 47827.30 2015-07-03 08:22:47.000 184 21199.28 119.58 42872.39 47827.41 2015-07-03 08:22:48.000 184 21199.33 119.54 42872.41 47827.45 2015-07-03 08:22:49.000 184 21199.37 119.49 42872.48 47827.51 2015-07-03 08:22:50.000 184 21199.38 119.47 42872.53 47827.56 2015-07-03 08:22:51.000 184 21199.40 119.46 42872.58 47827.63 2015-07-03 08:22:52.000 184 21199.43 119.51 42872.62 47827.70 2015-07-03 08:22:53.000 184 21199.44 119.57 42872.62 47827.70 2015-07-03 08:22:54.000 184 21199.44 119.56 42872.62 47827.70 2015-07-03 08:22:55.000 184 21199.44 119.51 42872.65 47827.72 2015-07-03 08:22:56.000 184 21199.48 119.45 42872.67 47827.75 2015-07-03 08:22:57.000 184 21199.47 119.43 42872.68 47827.77 2015-07-03 08:22:58.000 184 21199.45 119.42 42872.70 47827.78 2015-07-03 08:22:59.000 184 21199.44 119.41 42872.70 47827.80 2015-07-03 08:23:00.000 184 21199.43 119.37 42872.70 47827.78 2015-07-03 08:23:01.000 184 21199.38 119.36 42872.70 47827.77 2015-07-03 08:23:02.000 184 21199.33 119.34 42872.70 47827.77 2015-07-03 08:23:03.000 184 21199.26 119.40 42872.68 47827.72 2015-07-03 08:23:04.000 184 21199.20 119.50 42872.65 47827.67 2015-07-03 08:23:05.000 184 21199.20 119.54 42872.56 47827.64 2015-07-03 08:23:06.000 184 21199.29 119.52 42872.51 47827.58 2015-07-03 08:23:07.000 184 21199.31 119.46 42872.51 47827.56 2015-07-03 08:23:08.000 184 21199.34 119.42 42872.51 47827.58 2015-07-03 08:23:09.000 184 21199.33 119.42 42872.53 47827.60 2015-07-03 08:23:10.000 184 21199.35 119.43 42872.51 47827.60 2015-07-03 08:23:11.000 184 21199.37 119.42 42872.50 47827.61 2015-07-03 08:23:12.000 184 21199.36 119.44 42872.50 47827.62 2015-07-03 08:23:13.000 184 21199.36 119.46 42872.48 47827.60 2015-07-03 08:23:14.000 184 21199.38 119.43 42872.44 47827.57 2015-07-03 08:23:15.000 184 21199.37 119.43 42872.47 47827.59 2015-07-03 08:23:16.000 184 21199.36 119.45 42872.48 47827.56 2015-07-03 08:23:17.000 184 21199.32 119.44 42872.50 47827.57 2015-07-03 08:23:18.000 184 21199.32 119.42 42872.51 47827.57 2015-07-03 08:23:19.000 184 21199.35 119.43 42872.52 47827.59 2015-07-03 08:23:20.000 184 21199.37 119.41 42872.53 47827.61 2015-07-03 08:23:21.000 184 21199.34 119.45 42872.56 47827.59 2015-07-03 08:23:22.000 184 21199.29 119.45 42872.53 47827.60 2015-07-03 08:23:23.000 184 21199.26 119.49 42872.52 47827.56 2015-07-03 08:23:24.000 184 21199.18 119.47 42872.52 47827.56 2015-07-03 08:23:25.000 184 21199.11 119.41 42872.51 47827.55 2015-07-03 08:23:26.000 184 21199.11 119.38 42872.55 47827.52 2015-07-03 08:23:27.000 184 21199.13 119.36 42872.61 47827.54 2015-07-03 08:23:28.000 184 21199.14 119.34 42872.63 47827.58 2015-07-03 08:23:29.000 184 21199.22 119.39 42872.69 47827.63 2015-07-03 08:23:30.000 184 21199.29 119.44 42872.71 47827.68 2015-07-03 08:23:31.000 184 21199.35 119.51 42872.73 47827.77 2015-07-03 08:23:32.000 184 21199.36 119.58 42872.72 47827.80 2015-07-03 08:23:33.000 184 21199.39 119.64 42872.72 47827.81 2015-07-03 08:23:34.000 184 21199.38 119.70 42872.72 47827.79 2015-07-03 08:23:35.000 184 21199.43 119.77 42872.66 47827.80 2015-07-03 08:23:36.000 184 21199.46 119.82 42872.66 47827.81 2015-07-03 08:23:37.000 184 21199.46 119.85 42872.63 47827.77 2015-07-03 08:23:38.000 184 21199.49 119.86 42872.59 47827.79 2015-07-03 08:23:39.000 184 21199.47 119.86 42872.60 47827.76 2015-07-03 08:23:40.000 184 21199.45 119.85 42872.60 47827.74 2015-07-03 08:23:41.000 184 21199.41 119.85 42872.61 47827.72 2015-07-03 08:23:42.000 184 21199.38 119.86 42872.62 47827.72 2015-07-03 08:23:43.000 184 21199.35 119.84 42872.62 47827.72 2015-07-03 08:23:44.000 184 21199.30 119.87 42872.63 47827.70 2015-07-03 08:23:45.000 184 21199.29 119.89 42872.64 47827.71 2015-07-03 08:23:46.000 184 21199.28 119.89 42872.62 47827.68 2015-07-03 08:23:47.000 184 21199.28 119.85 42872.67 47827.69 2015-07-03 08:23:48.000 184 21199.28 119.85 42872.72 47827.71 2015-07-03 08:23:49.000 184 21199.27 119.87 42872.69 47827.72 2015-07-03 08:23:50.000 184 21199.25 119.88 42872.70 47827.74 2015-07-03 08:23:51.000 184 21199.22 119.84 42872.70 47827.72 2015-07-03 08:23:52.000 184 21199.19 119.80 42872.73 47827.73 2015-07-03 08:23:53.000 184 21199.19 119.77 42872.71 47827.72 2015-07-03 08:23:54.000 184 21199.19 119.73 42872.76 47827.74 2015-07-03 08:23:55.000 184 21199.19 119.66 42872.81 47827.75 2015-07-03 08:23:56.000 184 21199.22 119.59 42872.84 47827.80 2015-07-03 08:23:57.000 184 21199.21 119.56 42872.87 47827.81 2015-07-03 08:23:58.000 184 21199.15 119.56 42872.91 47827.87 2015-07-03 08:23:59.000 184 21199.16 119.54 42872.89 47827.87 2015-07-03 08:24:00.000 184 21199.18 119.49 42872.94 47827.92 2015-07-03 08:24:01.000 184 21199.19 119.49 42872.96 47827.92 2015-07-03 08:24:02.000 184 21199.24 119.47 42872.95 47827.95 2015-07-03 08:24:03.000 184 21199.27 119.50 42872.95 47827.99 2015-07-03 08:24:04.000 184 21199.33 119.52 42872.94 47827.97 2015-07-03 08:24:05.000 184 21199.34 119.51 42872.94 47827.97 2015-07-03 08:24:06.000 184 21199.33 119.48 42872.94 47827.97 2015-07-03 08:24:07.000 184 21199.33 119.48 42872.93 47827.96 2015-07-03 08:24:08.000 184 21199.34 119.46 42872.93 47827.98 2015-07-03 08:24:09.000 184 21199.36 119.43 42872.94 47827.97 2015-07-03 08:24:10.000 184 21199.37 119.42 42872.94 47827.96 2015-07-03 08:24:11.000 184 21199.36 119.41 42872.97 47827.98 2015-07-03 08:24:12.000 184 21199.36 119.38 42872.97 47827.98 2015-07-03 08:24:13.000 184 21199.37 119.35 42872.97 47828.02 2015-07-03 08:24:14.000 184 21199.38 119.34 42872.96 47828.02 2015-07-03 08:24:15.000 184 21199.39 119.33 42872.99 47828.04 2015-07-03 08:24:16.000 184 21199.38 119.33 42873.00 47828.06 2015-07-03 08:24:17.000 184 21199.39 119.33 42873.02 47828.05 2015-07-03 08:24:18.000 184 21199.39 119.32 42872.99 47828.06 2015-07-03 08:24:19.000 184 21199.39 119.32 42873.01 47828.09 2015-07-03 08:24:20.000 184 21199.42 119.31 42872.99 47828.05 2015-07-03 08:24:21.000 184 21199.43 119.30 42872.98 47828.09 2015-07-03 08:24:22.000 184 21199.43 119.29 42872.95 47828.07 2015-07-03 08:24:23.000 184 21199.46 119.31 42872.95 47828.09 2015-07-03 08:24:24.000 184 21199.48 119.32 42872.97 47828.06 2015-07-03 08:24:25.000 184 21199.48 119.32 42872.96 47828.09 2015-07-03 08:24:26.000 184 21199.49 119.33 42872.95 47828.07 2015-07-03 08:24:27.000 184 21199.47 119.33 42872.91 47828.06 2015-07-03 08:24:28.000 184 21199.47 119.32 42872.88 47828.03 2015-07-03 08:24:29.000 184 21199.50 119.28 42872.85 47828.05 2015-07-03 08:24:30.000 184 21199.49 119.26 42872.87 47828.02 2015-07-03 08:24:31.000 184 21199.52 119.22 42872.91 47828.06 2015-07-03 08:24:32.000 184 21199.50 119.19 42872.92 47828.05 2015-07-03 08:24:33.000 184 21199.50 119.17 42872.93 47828.05 2015-07-03 08:24:34.000 184 21199.50 119.17 42872.94 47828.04 2015-07-03 08:24:35.000 184 21199.50 119.13 42872.92 47828.05 2015-07-03 08:24:36.000 184 21199.50 119.10 42872.94 47828.06 2015-07-03 08:24:37.000 184 21199.49 119.08 42872.94 47828.05 2015-07-03 08:24:38.000 184 21199.50 119.07 42872.93 47828.07 2015-07-03 08:24:39.000 184 21199.52 119.05 42872.94 47828.08 2015-07-03 08:24:40.000 184 21199.52 119.03 42872.94 47828.10 2015-07-03 08:24:41.000 184 21199.50 118.99 42872.97 47828.10 2015-07-03 08:24:42.000 184 21199.52 118.98 42872.99 47828.12 2015-07-03 08:24:43.000 184 21199.52 118.94 42873.02 47828.14 2015-07-03 08:24:44.000 184 21199.54 118.92 42873.02 47828.15 2015-07-03 08:24:45.000 184 21199.54 118.95 42873.03 47828.16 2015-07-03 08:24:46.000 184 21199.59 118.91 42873.03 47828.21 2015-07-03 08:24:47.000 184 21199.60 118.87 42873.03 47828.19 2015-07-03 08:24:48.000 184 21199.60 118.86 42873.03 47828.20 2015-07-03 08:24:49.000 184 21199.59 118.85 42873.05 47828.23 2015-07-03 08:24:50.000 184 21199.60 118.85 42873.06 47828.23 2015-07-03 08:24:51.000 184 21199.60 118.87 42873.04 47828.21 2015-07-03 08:24:52.000 184 21199.62 118.88 42873.04 47828.22 2015-07-03 08:24:53.000 184 21199.63 118.88 42873.02 47828.23 2015-07-03 08:24:54.000 184 21199.61 118.91 42873.02 47828.21 2015-07-03 08:24:55.000 184 21199.61 118.94 42873.03 47828.20 2015-07-03 08:24:56.000 184 21199.55 118.96 42873.03 47828.20 2015-07-03 08:24:57.000 184 21199.55 118.96 42873.01 47828.15 2015-07-03 08:24:58.000 184 21199.57 118.98 42873.01 47828.15 2015-07-03 08:24:59.000 184 21199.55 118.99 42872.99 47828.15 2015-07-03 08:25:00.000 184 21199.56 118.99 42872.96 47828.13 2015-07-03 08:25:01.000 184 21199.56 119.00 42872.95 47828.12 2015-07-03 08:25:02.000 184 21199.58 119.03 42872.94 47828.12 2015-07-03 08:25:03.000 184 21199.57 119.05 42872.96 47828.11 2015-07-03 08:25:04.000 184 21199.57 119.05 42872.94 47828.10 2015-07-03 08:25:05.000 184 21199.59 119.11 42872.94 47828.11 2015-07-03 08:25:06.000 184 21199.60 119.11 42872.91 47828.09 2015-07-03 08:25:07.000 184 21199.64 119.11 42872.91 47828.09 2015-07-03 08:25:08.000 184 21199.62 119.14 42872.88 47828.08 2015-07-03 08:25:09.000 184 21199.61 119.13 42872.90 47828.08 2015-07-03 08:25:10.000 184 21199.61 119.04 42872.89 47828.06 2015-07-03 08:25:11.000 184 21199.63 119.00 42872.93 47828.11 2015-07-03 08:25:12.000 184 21199.65 119.00 42872.96 47828.12 2015-07-03 08:25:13.000 184 21199.64 119.00 42872.96 47828.16 2015-07-03 08:25:14.000 184 21199.65 119.03 42872.99 47828.17 2015-07-03 08:25:15.000 184 21199.62 119.07 42873.02 47828.15 2015-07-03 08:25:16.000 184 21199.62 119.07 42872.95 47828.15 2015-07-03 08:25:17.000 184 21199.62 119.06 42872.93 47828.12 2015-07-03 08:25:18.000 184 21199.60 119.05 42872.90 47828.13 2015-07-03 08:25:19.000 184 21199.55 119.09 42872.91 47828.11 2015-07-03 08:25:20.000 184 21199.54 119.08 42872.91 47828.08 2015-07-03 08:25:21.000 184 21199.55 119.07 42872.88 47828.05 2015-07-03 08:25:22.000 184 21199.53 119.06 42872.90 47828.05 2015-07-03 08:25:23.000 184 21199.55 119.03 42872.89 47828.03 2015-07-03 08:25:24.000 184 21199.56 119.00 42872.92 47828.08 2015-07-03 08:25:25.000 184 21199.58 119.01 42872.94 47828.08 2015-07-03 08:25:26.000 184 21199.58 118.99 42872.95 47828.10 2015-07-03 08:25:27.000 184 21199.60 118.98 42872.94 47828.12 2015-07-03 08:25:28.000 184 21199.63 118.93 42872.93 47828.12 2015-07-03 08:25:29.000 184 21199.60 118.94 42872.97 47828.12 2015-07-03 08:25:30.000 184 21199.59 118.91 42872.95 47828.12 2015-07-03 08:25:31.000 184 21199.60 118.89 42872.98 47828.13 2015-07-03 08:25:32.000 184 21199.61 118.89 42872.98 47828.14 2015-07-03 08:25:33.000 184 21199.62 118.89 42873.00 47828.12 2015-07-03 08:25:34.000 184 21199.60 118.87 42872.99 47828.13 2015-07-03 08:25:35.000 184 21199.59 118.82 42872.98 47828.14 2015-07-03 08:25:36.000 184 21199.60 118.77 42872.97 47828.18 2015-07-03 08:25:37.000 184 21199.63 118.75 42873.03 47828.16 2015-07-03 08:25:38.000 184 21199.65 118.70 42873.02 47828.22 2015-07-03 08:25:39.000 184 21199.66 118.70 42873.05 47828.22 2015-07-03 08:25:40.000 184 21199.61 118.78 42873.04 47828.25 2015-07-03 08:25:41.000 184 21199.56 118.84 42873.01 47828.25 2015-07-03 08:25:42.000 184 21199.57 118.86 42873.02 47828.16 2015-07-03 08:25:43.000 184 21199.56 118.92 42872.94 47828.14 2015-07-03 08:25:44.000 184 21199.52 118.99 42872.92 47828.11 2015-07-03 08:25:45.000 184 21199.52 118.97 42872.86 47828.02 2015-07-03 08:25:46.000 184 21199.53 118.96 42872.87 47827.99 2015-07-03 08:25:47.000 184 21199.59 118.92 42872.85 47827.96 2015-07-03 08:25:48.000 184 21199.61 118.87 42872.83 47827.97 2015-07-03 08:25:49.000 184 21199.61 118.83 42872.83 47827.99 2015-07-03 08:25:50.000 184 21199.63 118.79 42872.84 47827.99 2015-07-03 08:25:51.000 184 21199.66 118.80 42872.84 47828.03 2015-07-03 08:25:52.000 184 21199.66 118.77 42872.88 47828.03 2015-07-03 08:25:53.000 184 21199.70 118.77 42872.90 47828.06 2015-07-03 08:25:54.000 184 21199.72 118.75 42872.87 47828.07 2015-07-03 08:25:55.000 184 21199.73 118.72 42872.92 47828.11 2015-07-03 08:25:56.000 184 21199.68 118.70 42872.94 47828.11 2015-07-03 08:25:57.000 184 21199.64 118.65 42872.97 47828.11 2015-07-03 08:25:58.000 184 21199.62 118.65 42873.00 47828.14 2015-07-03 08:25:59.000 184 21199.59 118.64 42873.04 47828.17 2015-07-03 08:26:00.000 184 21199.61 118.65 42873.07 47828.18 2015-07-03 08:26:01.000 184 21199.60 118.65 42873.08 47828.19 2015-07-03 08:26:02.000 184 21199.61 118.64 42873.08 47828.21 2015-07-03 08:26:03.000 184 21199.63 118.65 42873.10 47828.22 2015-07-03 08:26:04.000 184 21199.64 118.69 42873.11 47828.26 2015-07-03 08:26:05.000 184 21199.66 118.70 42873.11 47828.29 2015-07-03 08:26:06.000 184 21199.67 118.73 42873.12 47828.30 2015-07-03 08:26:07.000 184 21199.65 118.76 42873.11 47828.29 2015-07-03 08:26:08.000 184 21199.65 118.78 42873.06 47828.29 2015-07-03 08:26:09.000 184 21199.66 118.81 42873.06 47828.28 2015-07-03 08:26:10.000 184 21199.65 118.80 42873.09 47828.26 2015-07-03 08:26:11.000 184 21199.65 118.79 42873.09 47828.25 2015-07-03 08:26:12.000 184 21199.60 118.78 42873.05 47828.25 2015-07-03 08:26:13.000 184 21199.58 118.81 42873.06 47828.23 2015-07-03 08:26:14.000 184 21199.55 118.79 42873.08 47828.22 2015-07-03 08:26:15.000 184 21199.54 118.79 42873.10 47828.20 2015-07-03 08:26:16.000 184 21199.52 118.81 42873.05 47828.19 2015-07-03 08:26:17.000 184 21199.50 118.82 42873.07 47828.17 2015-07-03 08:26:18.000 184 21199.49 118.78 42873.09 47828.16 2015-07-03 08:26:19.000 184 21199.49 118.72 42873.10 47828.16 2015-07-03 08:26:20.000 184 21199.47 118.72 42873.14 47828.18 2015-07-03 08:26:21.000 184 21199.45 118.74 42873.11 47828.20 2015-07-03 08:26:22.000 184 21199.41 118.78 42873.09 47828.17 2015-07-03 08:26:23.000 184 21199.40 118.80 42873.07 47828.17 2015-07-03 08:26:24.000 184 21199.38 118.81 42873.05 47828.14 2015-07-03 08:26:25.000 184 21199.34 118.80 42873.01 47828.11 2015-07-03 08:26:26.000 184 21199.31 118.81 42873.03 47828.07 2015-07-03 08:26:27.000 184 21199.30 118.82 42873.06 47828.06 2015-07-03 08:26:28.000 184 21199.24 118.83 42873.01 47828.03 2015-07-03 08:26:29.000 184 21199.25 118.83 42873.00 47828.01 2015-07-03 08:26:30.000 184 21199.23 118.85 42872.99 47828.01 2015-07-03 08:26:31.000 184 21199.22 118.85 42873.02 47827.99 2015-07-03 08:26:32.000 184 21199.20 118.86 42873.00 47827.98 2015-07-03 08:26:33.000 184 21199.22 118.88 42872.97 47827.98 2015-07-03 08:26:34.000 184 21199.24 118.88 42872.98 47827.96 2015-07-03 08:26:35.000 184 21199.22 118.86 42872.95 47827.97 2015-07-03 08:26:36.000 184 21199.19 118.84 42872.92 47827.96 2015-07-03 08:26:37.000 184 21199.17 118.79 42872.96 47827.95 2015-07-03 08:26:38.000 184 21199.17 118.73 42872.95 47827.94 2015-07-03 08:26:39.000 184 21199.17 118.70 42872.94 47827.92 2015-07-03 08:26:40.000 184 21199.17 118.64 42872.93 47827.90 2015-07-03 08:26:41.000 184 21199.18 118.64 42872.92 47827.90 2015-07-03 08:26:42.000 184 21199.17 118.63 42872.92 47827.89 2015-07-03 08:26:43.000 184 21199.14 118.61 42872.91 47827.89 2015-07-03 08:26:44.000 184 21199.12 118.59 42872.93 47827.87 2015-07-03 08:26:45.000 184 21199.12 118.59 42872.91 47827.89 2015-07-03 08:26:46.000 184 21199.13 118.59 42872.89 47827.88 2015-07-03 08:26:47.000 184 21199.13 118.59 42872.88 47827.85 2015-07-03 08:26:48.000 184 21199.13 118.60 42872.87 47827.85 2015-07-03 08:26:49.000 184 21199.13 118.58 42872.86 47827.83 2015-07-03 08:26:50.000 184 21199.13 118.59 42872.87 47827.83 2015-07-03 08:26:51.000 184 21199.16 118.61 42872.86 47827.85 2015-07-03 08:26:52.000 184 21199.17 118.60 42872.87 47827.84 2015-07-03 08:26:53.000 184 21199.19 118.54 42872.88 47827.86 2015-07-03 08:26:54.000 184 21199.20 118.51 42872.89 47827.90 2015-07-03 08:26:55.000 184 21199.21 118.47 42872.92 47827.90 2015-07-03 08:26:56.000 184 21199.24 118.47 42872.92 47827.92 2015-07-03 08:26:57.000 184 21199.28 118.47 42872.97 47827.96 2015-07-03 08:26:58.000 184 21199.27 118.48 42873.02 47827.98 2015-07-03 08:26:59.000 184 21199.28 118.48 42873.04 47828.03 2015-07-03 08:27:00.000 184 21199.27 118.48 42873.04 47828.07 2015-07-03 08:27:01.000 184 21199.26 118.51 42873.05 47828.06 2015-07-03 08:27:02.000 184 21199.28 118.54 42873.08 47828.06 2015-07-03 08:27:03.000 184 21199.29 118.56 42873.06 47828.08 2015-07-03 08:27:04.000 184 21199.30 118.54 42873.04 47828.08 2015-07-03 08:27:05.000 184 21199.29 118.56 42873.05 47828.06 2015-07-03 08:27:06.000 184 21199.31 118.55 42873.07 47828.09 2015-07-03 08:27:07.000 184 21199.32 118.52 42873.07 47828.08 2015-07-03 08:27:08.000 184 21199.33 118.51 42873.08 47828.12 2015-07-03 08:27:09.000 184 21199.34 118.49 42873.09 47828.13 2015-07-03 08:27:10.000 184 21199.35 118.51 42873.12 47828.14 2015-07-03 08:27:11.000 184 21199.37 118.49 42873.13 47828.17 2015-07-03 08:27:12.000 184 21199.38 118.45 42873.13 47828.15 2015-07-03 08:27:13.000 184 21199.41 118.46 42873.16 47828.22 2015-07-03 08:27:14.000 184 21199.36 118.53 42873.19 47828.23 2015-07-03 08:27:15.000 184 21199.35 118.59 42873.17 47828.17 2015-07-03 08:27:16.000 184 21199.35 118.61 42873.12 47828.16 2015-07-03 08:27:17.000 184 21199.38 118.56 42873.10 47828.12 2015-07-03 08:27:18.000 184 21199.36 118.52 42873.11 47828.14 2015-07-03 08:27:19.000 184 21199.38 118.48 42873.14 47828.17 2015-07-03 08:27:20.000 184 21199.40 118.46 42873.16 47828.18 2015-07-03 08:27:21.000 184 21199.44 118.45 42873.17 47828.21 2015-07-03 08:27:22.000 184 21199.46 118.54 42873.17 47828.25 2015-07-03 08:27:23.000 184 21199.48 118.57 42873.14 47828.26 2015-07-03 08:27:24.000 184 21199.50 118.62 42873.10 47828.24 2015-07-03 08:27:25.000 184 21199.53 118.65 42873.06 47828.22 2015-07-03 08:27:26.000 184 21199.49 118.65 42873.06 47828.18 2015-07-03 08:27:27.000 184 21199.50 118.63 42873.04 47828.16 2015-07-03 08:27:28.000 184 21199.55 118.63 42873.02 47828.16 2015-07-03 08:27:29.000 184 21199.61 118.58 42873.02 47828.18 2015-07-03 08:27:30.000 184 21199.68 118.47 42873.05 47828.17 2015-07-03 08:27:31.000 184 21199.72 118.34 42873.15 47828.29 2015-07-03 08:27:32.000 184 21199.78 118.23 42873.23 47828.35 2015-07-03 08:27:33.000 184 21199.76 118.20 42873.30 47828.45 2015-07-03 08:27:34.000 184 21199.73 118.24 42873.29 47828.51 2015-07-03 08:27:35.000 184 21199.65 118.28 42873.27 47828.50 2015-07-03 08:27:36.000 184 21199.67 118.22 42873.22 47828.44 2015-07-03 08:27:37.000 184 21199.72 118.10 42873.23 47828.38 2015-07-03 08:27:38.000 184 21199.72 117.97 42873.26 47828.40 2015-07-03 08:27:39.000 184 21199.69 117.87 42873.25 47828.42 2015-07-03 08:27:40.000 184 21199.68 117.86 42873.28 47828.43 2015-07-03 08:27:41.000 184 21199.65 117.83 42873.29 47828.44 2015-07-03 08:27:42.000 184 21199.66 117.81 42873.27 47828.43 2015-07-03 08:27:43.000 184 21199.63 117.83 42873.28 47828.45 2015-07-03 08:27:44.000 184 21199.59 117.81 42873.28 47828.40 2015-07-03 08:27:45.000 184 21199.58 117.81 42873.24 47828.41 2015-07-03 08:27:46.000 184 21199.55 117.81 42873.24 47828.38 2015-07-03 08:27:47.000 184 21199.51 117.83 42873.25 47828.40 2015-07-03 08:27:48.000 184 21199.52 117.89 42873.23 47828.37 2015-07-03 08:27:49.000 184 21199.48 117.96 42873.19 47828.32 2015-07-03 08:27:50.000 184 21199.46 118.00 42873.13 47828.27 2015-07-03 08:27:51.000 184 21199.47 117.99 42873.09 47828.22 2015-07-03 08:27:52.000 184 21199.45 118.01 42873.08 47828.18 2015-07-03 08:27:53.000 184 21199.43 118.01 42873.07 47828.15 2015-07-03 08:27:54.000 184 21199.43 118.04 42873.06 47828.12 2015-07-03 08:27:55.000 184 21199.45 118.06 42873.06 47828.12 2015-07-03 08:27:56.000 184 21199.44 118.06 42873.03 47828.10 2015-07-03 08:27:57.000 184 21199.42 118.05 42873.00 47828.08 2015-07-03 08:27:58.000 184 21199.45 118.07 42872.99 47828.08 2015-07-03 08:27:59.000 184 21199.44 118.08 42872.96 47828.07 2015-07-03 08:28:00.000 184 21199.39 118.08 42872.95 47828.05 2015-07-03 08:28:01.000 184 21199.37 118.12 42872.96 47828.05 2015-07-03 08:28:02.000 184 21199.30 118.15 42872.91 47827.99 2015-07-03 08:28:03.000 184 21199.26 118.21 42872.87 47827.97 2015-07-03 08:28:04.000 184 21199.26 118.23 42872.83 47827.90 2015-07-03 08:28:05.000 184 21199.21 118.25 42872.79 47827.88 2015-07-03 08:28:06.000 184 21199.19 118.25 42872.74 47827.84 2015-07-03 08:28:07.000 184 21199.17 118.25 42872.70 47827.79 2015-07-03 08:28:08.000 184 21199.16 118.24 42872.70 47827.76 2015-07-03 08:28:09.000 184 21199.16 118.26 42872.70 47827.72 2015-07-03 08:28:10.000 184 21199.16 118.25 42872.69 47827.71 2015-07-03 08:28:11.000 184 21199.17 118.24 42872.68 47827.72 2015-07-03 08:28:12.000 184 21199.16 118.23 42872.68 47827.72 2015-07-03 08:28:13.000 184 21199.14 118.26 42872.73 47827.70 2015-07-03 08:28:14.000 184 21199.16 118.24 42872.70 47827.68 2015-07-03 08:28:15.000 184 21199.16 118.23 42872.67 47827.67 2015-07-03 08:28:16.000 184 21199.16 118.25 42872.65 47827.66 2015-07-03 08:28:17.000 184 21199.17 118.24 42872.66 47827.67 2015-07-03 08:28:18.000 184 21199.17 118.23 42872.64 47827.64 2015-07-03 08:28:19.000 184 21199.17 118.20 42872.69 47827.68 2015-07-03 08:28:20.000 184 21199.15 118.22 42872.71 47827.68 2015-07-03 08:28:21.000 184 21199.16 118.22 42872.68 47827.67 2015-07-03 08:28:22.000 184 21199.17 118.20 42872.70 47827.69 2015-07-03 08:28:23.000 184 21199.16 118.15 42872.73 47827.69 2015-07-03 08:28:24.000 184 21199.14 118.10 42872.74 47827.73 2015-07-03 08:28:25.000 184 21199.16 118.11 42872.76 47827.72 2015-07-03 08:28:26.000 184 21199.15 118.13 42872.80 47827.76 2015-07-03 08:28:27.000 184 21199.14 118.13 42872.81 47827.75 2015-07-03 08:28:28.000 184 21199.08 118.13 42872.81 47827.74 2015-07-03 08:28:29.000 184 21199.05 118.14 42872.78 47827.73 2015-07-03 08:28:30.000 184 21199.03 118.16 42872.80 47827.74 2015-07-03 08:28:31.000 184 21198.98 118.18 42872.79 47827.72 2015-07-03 08:28:32.000 184 21198.98 118.22 42872.76 47827.70 2015-07-03 08:28:33.000 184 21198.99 118.24 42872.74 47827.68 2015-07-03 08:28:34.000 184 21198.97 118.27 42872.75 47827.68 2015-07-03 08:28:35.000 184 21199.00 118.27 42872.76 47827.66 2015-07-03 08:28:36.000 184 21199.02 118.32 42872.77 47827.68 2015-07-03 08:28:37.000 184 21199.02 118.31 42872.79 47827.69 2015-07-03 08:28:38.000 184 21199.02 118.31 42872.79 47827.69 2015-07-03 08:28:39.000 184 21199.03 118.31 42872.76 47827.71 2015-07-03 08:28:40.000 184 21199.01 118.32 42872.79 47827.72 2015-07-03 08:28:41.000 184 21198.97 118.28 42872.80 47827.71 2015-07-03 08:28:42.000 184 21198.97 118.28 42872.77 47827.68 2015-07-03 08:28:43.000 184 21198.95 118.27 42872.76 47827.69 2015-07-03 08:28:44.000 184 21198.93 118.23 42872.76 47827.67 2015-07-03 08:28:45.000 184 21198.89 118.21 42872.74 47827.67 2015-07-03 08:28:46.000 184 21198.89 118.22 42872.76 47827.63 2015-07-03 08:28:47.000 184 21198.90 118.24 42872.74 47827.64 2015-07-03 08:28:48.000 184 21198.90 118.27 42872.75 47827.66 2015-07-03 08:28:49.000 184 21198.90 118.29 42872.76 47827.64 2015-07-03 08:28:50.000 184 21198.89 118.31 42872.77 47827.66 2015-07-03 08:28:51.000 184 21198.90 118.36 42872.77 47827.62 2015-07-03 08:28:52.000 184 21198.91 118.37 42872.75 47827.66 2015-07-03 08:28:53.000 184 21198.93 118.34 42872.77 47827.64 2015-07-03 08:28:54.000 184 21198.95 118.28 42872.79 47827.66 2015-07-03 08:28:55.000 184 21198.97 118.24 42872.82 47827.70 2015-07-03 08:28:56.000 184 21199.00 118.25 42872.86 47827.76 2015-07-03 08:28:57.000 184 21199.01 118.22 42872.88 47827.77 2015-07-03 08:28:58.000 184 21199.04 118.21 42872.91 47827.80 2015-07-03 08:28:59.000 184 21199.05 118.24 42872.91 47827.82 2015-07-03 08:29:00.000 184 21199.05 118.27 42872.92 47827.83 2015-07-03 08:29:01.000 184 21199.03 118.28 42872.92 47827.82 2015-07-03 08:29:02.000 184 21199.01 118.28 42872.93 47827.83 2015-07-03 08:29:03.000 184 21198.99 118.29 42872.93 47827.82 2015-07-03 08:29:04.000 184 21199.01 118.33 42872.93 47827.83 2015-07-03 08:29:05.000 184 21199.01 118.38 42872.90 47827.81 2015-07-03 08:29:06.000 184 21199.03 118.39 42872.93 47827.82 2015-07-03 08:29:07.000 184 21199.05 118.40 42872.92 47827.82 2015-07-03 08:29:08.000 184 21199.07 118.39 42872.92 47827.83 2015-07-03 08:29:09.000 184 21199.10 118.38 42872.95 47827.86 2015-07-03 08:29:10.000 184 21199.10 118.37 42872.99 47827.90 2015-07-03 08:29:11.000 184 21199.07 118.33 42873.02 47827.93 2015-07-03 08:29:12.000 184 21199.05 118.30 42873.06 47827.94 2015-07-03 08:29:13.000 184 21199.01 118.30 42873.09 47827.95 2015-07-03 08:29:14.000 184 21198.99 118.30 42873.12 47827.98 2015-07-03 08:29:15.000 184 21198.99 118.28 42873.10 47828.00 2015-07-03 08:29:16.000 184 21199.01 118.29 42873.15 47828.03 2015-07-03 08:29:17.000 184 21198.98 118.32 42873.16 47828.01 2015-07-03 08:29:18.000 184 21198.97 118.37 42873.16 47828.03 2015-07-03 08:29:19.000 184 21199.04 118.36 42873.18 47828.04 2015-07-03 08:29:20.000 184 21199.03 118.38 42873.17 47828.02 2015-07-03 08:29:21.000 184 21199.02 118.40 42873.10 47828.01 2015-07-03 08:29:22.000 184 21198.99 118.44 42873.08 47827.99 2015-07-03 08:29:23.000 184 21199.00 118.47 42873.05 47827.96 2015-07-03 08:29:24.000 184 21199.02 118.44 42873.04 47827.95 2015-07-03 08:29:25.000 184 21199.05 118.34 42873.03 47827.92 2015-07-03 08:29:26.000 184 21199.12 118.30 42873.05 47827.96 2015-07-03 08:29:27.000 184 21199.16 118.27 42873.11 47827.99 2015-07-03 08:29:28.000 184 21199.20 118.21 42873.17 47828.04 2015-07-03 08:29:29.000 184 21199.23 118.17 42873.16 47828.10 2015-07-03 08:29:30.000 184 21199.30 118.09 42873.18 47828.13 2015-07-03 08:29:31.000 184 21199.31 118.08 42873.18 47828.17 2015-07-03 08:29:32.000 184 21199.32 118.08 42873.21 47828.21 2015-07-03 08:29:33.000 184 21199.36 118.08 42873.22 47828.23 2015-07-03 08:29:34.000 184 21199.40 118.03 42873.23 47828.26 2015-07-03 08:29:35.000 184 21199.41 118.01 42873.27 47828.27 2015-07-03 08:29:36.000 184 21199.42 117.96 42873.32 47828.30 2015-07-03 08:29:37.000 184 21199.42 117.95 42873.36 47828.35 2015-07-03 08:29:38.000 184 21199.42 117.92 42873.34 47828.38 2015-07-03 08:29:39.000 184 21199.44 117.91 42873.37 47828.40 2015-07-03 08:29:40.000 184 21199.42 117.89 42873.44 47828.45 2015-07-03 08:29:41.000 184 21199.40 117.88 42873.44 47828.46 2015-07-03 08:29:42.000 184 21199.37 117.83 42873.49 47828.50 2015-07-03 08:29:43.000 184 21199.39 117.79 42873.53 47828.50 2015-07-03 08:29:44.000 184 21199.41 117.78 42873.55 47828.53 2015-07-03 08:29:45.000 184 21199.42 117.81 42873.56 47828.57 2015-07-03 08:29:46.000 184 21199.44 117.81 42873.56 47828.58 2015-07-03 08:29:47.000 184 21199.42 117.79 42873.57 47828.60 2015-07-03 08:29:48.000 184 21199.40 117.76 42873.58 47828.58 2015-07-03 08:29:49.000 184 21199.44 117.74 42873.57 47828.61 2015-07-03 08:29:50.000 184 21199.44 117.74 42873.55 47828.60 2015-07-03 08:29:51.000 184 21199.46 117.75 42873.57 47828.63 2015-07-03 08:29:52.000 184 21199.52 117.80 42873.55 47828.63 2015-07-03 08:29:53.000 184 21199.52 117.80 42873.54 47828.61 2015-07-03 08:29:54.000 184 21199.52 117.82 42873.52 47828.63 2015-07-03 08:29:55.000 184 21199.56 117.81 42873.48 47828.62 2015-07-03 08:29:56.000 184 21199.56 117.81 42873.51 47828.57 2015-07-03 08:29:57.000 184 21199.55 117.79 42873.45 47828.56 2015-07-03 08:29:58.000 184 21199.54 117.77 42873.45 47828.55 2015-07-03 08:29:59.000 184 21199.54 117.75 42873.48 47828.55 2015-07-03 08:30:00.000 184 21199.56 117.77 42873.45 47828.53 2015-07-03 08:30:01.000 184 21199.53 117.77 42873.45 47828.53 2015-07-03 08:30:02.000 184 21199.52 117.76 42873.42 47828.53 2015-07-03 08:30:03.000 184 21199.53 117.78 42873.42 47828.49 2015-07-03 08:30:04.000 184 21199.51 117.76 42873.45 47828.51 2015-07-03 08:30:05.000 184 21199.52 117.77 42873.46 47828.50 2015-07-03 08:30:06.000 184 21199.50 117.79 42873.44 47828.52 2015-07-03 08:30:07.000 184 21199.47 117.84 42873.41 47828.49 2015-07-03 08:30:08.000 184 21199.49 117.83 42873.37 47828.48 2015-07-03 08:30:09.000 184 21199.50 117.84 42873.34 47828.43 2015-07-03 08:30:10.000 184 21199.48 117.85 42873.34 47828.45 2015-07-03 08:30:11.000 184 21199.45 117.86 42873.31 47828.41 2015-07-03 08:30:12.000 184 21199.47 117.89 42873.30 47828.39 2015-07-03 08:30:13.000 184 21199.46 117.93 42873.27 47828.36 2015-07-03 08:30:14.000 184 21199.44 117.96 42873.22 47828.33 2015-07-03 08:30:15.000 184 21199.43 117.97 42873.19 47828.28 2015-07-03 08:30:16.000 184 21199.43 117.93 42873.15 47828.23 2015-07-03 08:30:17.000 184 21199.41 117.96 42873.08 47828.20 2015-07-03 08:30:18.000 184 21199.39 118.00 42873.08 47828.17 2015-07-03 08:30:19.000 184 21199.37 118.01 42873.05 47828.13 2015-07-03 08:30:20.000 184 21199.35 117.96 42873.02 47828.11 2015-07-03 08:30:21.000 184 21199.34 117.93 42873.04 47828.11 2015-07-03 08:30:22.000 184 21199.38 117.89 42873.05 47828.09 2015-07-03 08:30:23.000 184 21199.39 117.88 42873.06 47828.09 2015-07-03 08:30:24.000 184 21199.44 117.86 42873.05 47828.08 2015-07-03 08:30:25.000 184 21199.44 117.84 42873.03 47828.10 2015-07-03 08:30:26.000 184 21199.41 117.82 42873.05 47828.11 2015-07-03 08:30:27.000 184 21199.41 117.80 42873.03 47828.10 2015-07-03 08:30:28.000 184 21199.40 117.83 42873.06 47828.11 2015-07-03 08:30:29.000 184 21199.46 117.88 42873.04 47828.11 2015-07-03 08:30:30.000 184 21199.46 117.84 42873.05 47828.14 2015-07-03 08:30:31.000 184 21199.45 117.84 42873.07 47828.11 2015-07-03 08:30:32.000 184 21199.43 117.80 42873.06 47828.13 2015-07-03 08:30:33.000 184 21199.38 117.78 42873.09 47828.13 2015-07-03 08:30:34.000 184 21199.34 117.76 42873.11 47828.13 2015-07-03 08:30:35.000 184 21199.31 117.72 42873.12 47828.14 2015-07-03 08:30:36.000 184 21199.28 117.68 42873.17 47828.13 2015-07-03 08:30:37.000 184 21199.27 117.70 42873.18 47828.17 2015-07-03 08:30:38.000 184 21199.23 117.72 42873.20 47828.13 2015-07-03 08:30:39.000 184 21199.23 117.75 42873.20 47828.17 2015-07-03 08:30:40.000 184 21199.24 117.82 42873.20 47828.17 2015-07-03 08:30:41.000 184 21199.22 117.85 42873.15 47828.15 2015-07-03 08:30:42.000 184 21199.18 117.90 42873.09 47828.10 2015-07-03 08:30:43.000 184 21199.18 117.95 42873.08 47828.07 2015-07-03 08:30:44.000 184 21199.17 118.00 42873.04 47828.01 2015-07-03 08:30:45.000 184 21199.13 118.06 42872.98 47827.98 2015-07-03 08:30:46.000 184 21199.09 118.10 42872.93 47827.92 2015-07-03 08:30:47.000 184 21199.11 118.10 42872.90 47827.85 2015-07-03 08:30:48.000 184 21199.12 118.12 42872.87 47827.84 2015-07-03 08:30:49.000 184 21199.10 118.10 42872.84 47827.79 2015-07-03 08:30:50.000 184 21199.10 118.09 42872.81 47827.79 2015-07-03 08:30:51.000 184 21199.10 118.08 42872.81 47827.78 2015-07-03 08:30:52.000 184 21199.08 118.10 42872.79 47827.74 2015-07-03 08:30:53.000 184 21199.06 118.12 42872.80 47827.75 2015-07-03 08:30:54.000 184 21199.08 118.15 42872.82 47827.75 2015-07-03 08:30:55.000 184 21199.09 118.14 42872.81 47827.73 2015-07-03 08:30:56.000 184 21199.09 118.17 42872.77 47827.75 2015-07-03 08:30:57.000 184 21199.11 118.18 42872.75 47827.71 2015-07-03 08:30:58.000 184 21199.13 118.16 42872.75 47827.71 2015-07-03 08:30:59.000 184 21199.13 118.15 42872.75 47827.71 2015-07-03 08:31:00.000 184 21199.14 118.15 42872.74 47827.69 2015-07-03 08:31:01.000 184 21199.16 118.13 42872.75 47827.71 2015-07-03 08:31:02.000 184 21199.17 118.14 42872.72 47827.70 2015-07-03 08:31:03.000 184 21199.14 118.16 42872.70 47827.70 2015-07-03 08:31:04.000 184 21199.14 118.16 42872.71 47827.67 2015-07-03 08:31:05.000 184 21199.16 118.18 42872.71 47827.67 2015-07-03 08:31:06.000 184 21199.11 118.18 42872.67 47827.66 2015-07-03 08:31:07.000 184 21199.08 118.19 42872.67 47827.65 2015-07-03 08:31:08.000 184 21199.06 118.24 42872.64 47827.64 2015-07-03 08:31:09.000 184 21199.07 118.27 42872.62 47827.60 2015-07-03 08:31:10.000 184 21199.12 118.22 42872.62 47827.58 2015-07-03 08:31:11.000 184 21199.18 118.12 42872.65 47827.59 2015-07-03 08:31:12.000 184 21199.24 118.02 42872.71 47827.63 2015-07-03 08:31:13.000 184 21199.24 117.96 42872.76 47827.69 2015-07-03 08:31:14.000 184 21199.24 117.96 42872.79 47827.75 2015-07-03 08:31:15.000 184 21199.21 118.02 42872.79 47827.77 2015-07-03 08:31:16.000 184 21199.21 118.09 42872.77 47827.78 2015-07-03 08:31:17.000 184 21199.22 118.03 42872.79 47827.77 2015-07-03 08:31:18.000 184 21199.22 117.97 42872.77 47827.76 2015-07-03 08:31:19.000 184 21199.22 117.95 42872.80 47827.79 2015-07-03 08:31:20.000 184 21199.24 117.97 42872.83 47827.81 2015-07-03 08:31:21.000 184 21199.26 117.92 42872.82 47827.84 2015-07-03 08:31:22.000 184 21199.26 117.91 42872.85 47827.86 2015-07-03 08:31:23.000 184 21199.27 117.89 42872.90 47827.87 2015-07-03 08:31:24.000 184 21199.29 117.91 42872.93 47827.87 2015-07-03 08:31:25.000 184 21199.30 117.94 42872.91 47827.89 2015-07-03 08:31:26.000 184 21199.28 117.93 42872.89 47827.91 2015-07-03 08:31:27.000 184 21199.27 117.94 42872.89 47827.89 2015-07-03 08:31:28.000 184 21199.26 117.94 42872.93 47827.91 2015-07-03 08:31:29.000 184 21199.22 117.97 42872.95 47827.90 2015-07-03 08:31:30.000 184 21199.21 117.97 42872.95 47827.91 2015-07-03 08:31:31.000 184 21199.19 117.96 42872.95 47827.91 2015-07-03 08:31:32.000 184 21199.18 117.97 42872.98 47827.92 2015-07-03 08:31:33.000 184 21199.16 117.99 42872.95 47827.92 2015-07-03 08:31:34.000 184 21199.15 118.01 42872.98 47827.91 2015-07-03 08:31:35.000 184 21199.17 118.02 42873.01 47827.91 2015-07-03 08:31:36.000 184 21199.18 118.00 42872.99 47827.94 2015-07-03 08:31:37.000 184 21199.17 118.06 42873.00 47827.93 2015-07-03 08:31:38.000 184 21199.19 118.07 42872.98 47827.97 2015-07-03 08:31:39.000 184 21199.18 118.07 42873.01 47827.93 2015-07-03 08:31:40.000 184 21199.20 118.05 42873.03 47827.93 2015-07-03 08:31:41.000 184 21199.23 118.08 42873.00 47827.95 2015-07-03 08:31:42.000 184 21199.24 118.08 42873.03 47827.98 2015-07-03 08:31:43.000 184 21199.22 118.09 42873.01 47827.98 2015-07-03 08:31:44.000 184 21199.22 118.12 42873.02 47827.98 2015-07-03 08:31:45.000 184 21199.21 118.13 42873.01 47827.98 2015-07-03 08:31:46.000 184 21199.21 118.13 42872.99 47827.98 2015-07-03 08:31:47.000 184 21199.22 118.13 42872.98 47827.98 2015-07-03 08:31:48.000 184 21199.24 118.14 42872.95 47827.96 2015-07-03 08:31:49.000 184 21199.28 118.12 42872.98 47827.95 2015-07-03 08:31:50.000 184 21199.27 118.12 42873.00 47827.98 2015-07-03 08:31:51.000 184 21199.28 118.08 42873.00 47828.02 2015-07-03 08:31:52.000 184 21199.34 118.05 42873.07 47828.03 2015-07-03 08:31:53.000 184 21199.36 118.04 42873.09 47828.08 2015-07-03 08:31:54.000 184 21199.33 118.07 42873.04 47828.09 2015-07-03 08:31:55.000 184 21199.33 118.10 42873.06 47828.10 2015-07-03 08:31:56.000 184 21199.35 118.13 42873.09 47828.10 2015-07-03 08:31:57.000 184 21199.39 118.14 42873.04 47828.10 2015-07-03 08:31:58.000 184 21199.39 118.15 42873.03 47828.12 2015-07-03 08:31:59.000 184 21199.42 118.15 42873.03 47828.11 2015-07-03 08:32:00.000 184 21199.39 118.15 42873.03 47828.11 2015-07-03 08:32:01.000 184 21199.38 118.12 42873.06 47828.12 2015-07-03 08:32:02.000 184 21199.37 118.13 42873.07 47828.11 2015-07-03 08:32:03.000 184 21199.36 118.13 42873.07 47828.11 2015-07-03 08:32:04.000 184 21199.36 118.11 42873.09 47828.12 2015-07-03 08:32:05.000 184 21199.36 118.09 42873.08 47828.11 2015-07-03 08:32:06.000 184 21199.34 118.08 42873.11 47828.11 2015-07-03 08:32:07.000 184 21199.31 118.09 42873.13 47828.11 2015-07-03 08:32:08.000 184 21199.31 118.10 42873.12 47828.14 2015-07-03 08:32:09.000 184 21199.30 118.10 42873.12 47828.12 2015-07-03 08:32:10.000 184 21199.32 118.10 42873.12 47828.13 2015-07-03 08:32:11.000 184 21199.31 118.09 42873.12 47828.13 2015-07-03 08:32:12.000 184 21199.31 118.11 42873.13 47828.12 2015-07-03 08:32:13.000 184 21199.28 118.11 42873.09 47828.12 2015-07-03 08:32:14.000 184 21199.26 118.13 42873.06 47828.12 2015-07-03 08:32:15.000 184 21199.25 118.15 42873.05 47828.08 2015-07-03 08:32:16.000 184 21199.26 118.19 42873.04 47828.05 2015-07-03 08:32:17.000 184 21199.26 118.19 42873.00 47828.02 2015-07-03 08:32:18.000 184 21199.27 118.18 42872.97 47828.01 2015-07-03 08:32:19.000 184 21199.26 118.19 42872.95 47827.98 2015-07-03 08:32:20.000 184 21199.28 118.14 42872.97 47827.99 2015-07-03 08:32:21.000 184 21199.26 118.16 42872.98 47827.96 2015-07-03 08:32:22.000 184 21199.23 118.21 42872.92 47827.95 2015-07-03 08:32:23.000 184 21199.21 118.29 42872.89 47827.93 2015-07-03 08:32:24.000 184 21199.19 118.32 42872.84 47827.88 2015-07-03 08:32:25.000 184 21199.19 118.34 42872.82 47827.83 2015-07-03 08:32:26.000 184 21199.21 118.29 42872.78 47827.79 2015-07-03 08:32:27.000 184 21199.23 118.24 42872.76 47827.75 2015-07-03 08:32:28.000 184 21199.23 118.18 42872.78 47827.76 2015-07-03 08:32:29.000 184 21199.27 118.11 42872.80 47827.80 2015-07-03 08:32:30.000 184 21199.24 118.02 42872.84 47827.83 2015-07-03 08:32:31.000 184 21199.25 117.91 42872.89 47827.89 2015-07-03 08:32:32.000 184 21199.26 117.84 42872.97 47827.94 2015-07-03 08:32:33.000 184 21199.26 117.79 42873.06 47828.01 2015-07-03 08:32:34.000 184 21199.30 117.79 42873.10 47828.06 2015-07-03 08:32:35.000 184 21199.32 117.83 42873.10 47828.14 2015-07-03 08:32:36.000 184 21199.38 117.84 42873.13 47828.20 2015-07-03 08:32:37.000 184 21199.39 117.81 42873.16 47828.17 2015-07-03 08:32:38.000 184 21199.41 117.76 42873.19 47828.22 2015-07-03 08:32:39.000 184 21199.42 117.75 42873.19 47828.25 2015-07-03 08:32:40.000 184 21199.42 117.73 42873.23 47828.27 2015-07-03 08:32:41.000 184 21199.42 117.67 42873.22 47828.27 2015-07-03 08:32:42.000 184 21199.42 117.63 42873.21 47828.28 2015-07-03 08:32:43.000 184 21199.41 117.59 42873.24 47828.29 2015-07-03 08:32:44.000 184 21199.42 117.55 42873.28 47828.31 2015-07-03 08:32:45.000 184 21199.43 117.54 42873.24 47828.29 2015-07-03 08:32:46.000 184 21199.41 117.57 42873.23 47828.31 2015-07-03 08:32:47.000 184 21199.35 117.56 42873.20 47828.26 2015-07-03 08:32:48.000 184 21199.30 117.53 42873.15 47828.23 2015-07-03 08:32:49.000 184 21199.27 117.47 42873.11 47828.18 2015-07-03 08:32:50.000 184 21199.26 117.41 42873.11 47828.12 2015-07-03 08:32:51.000 184 21199.27 117.34 42873.10 47828.11 2015-07-03 08:32:52.000 184 21199.24 117.33 42873.08 47828.07 2015-07-03 08:32:53.000 184 21199.22 117.32 42873.05 47828.07 2015-07-03 08:32:54.000 184 21199.23 117.31 42873.05 47828.06 2015-07-03 08:32:55.000 184 21199.22 117.33 42873.02 47828.07 2015-07-03 08:32:56.000 184 21199.19 117.32 42873.01 47828.01 2015-07-03 08:32:57.000 184 21199.15 117.28 42873.02 47828.00 2015-07-03 08:32:58.000 184 21199.11 117.22 42873.03 47827.97 2015-07-03 08:32:59.000 184 21199.07 117.17 42873.08 47827.97 2015-07-03 08:33:00.000 184 21199.04 117.16 42873.11 47827.99 2015-07-03 08:33:01.000 184 21199.04 117.16 42873.10 47828.00 2015-07-03 08:33:02.000 184 21199.05 117.17 42873.10 47827.99 2015-07-03 08:33:03.000 184 21199.09 117.19 42873.06 47828.01 2015-07-03 08:33:04.000 184 21199.07 117.27 42873.05 47828.00 2015-07-03 08:33:05.000 184 21199.08 117.28 42873.01 47827.96 2015-07-03 08:33:06.000 184 21199.06 117.29 42872.95 47827.93 2015-07-03 08:33:07.000 184 21199.06 117.26 42872.92 47827.89 2015-07-03 08:33:08.000 184 21199.07 117.26 42872.91 47827.85 2015-07-03 08:33:09.000 184 21199.06 117.28 42872.90 47827.83 2015-07-03 08:33:10.000 184 21199.04 117.29 42872.87 47827.82 2015-07-03 08:33:11.000 184 21199.02 117.30 42872.84 47827.80 2015-07-03 08:33:12.000 184 21199.02 117.31 42872.86 47827.78 2015-07-03 08:33:13.000 184 21199.04 117.31 42872.83 47827.77 2015-07-03 08:33:14.000 184 21199.02 117.35 42872.83 47827.75 2015-07-03 08:33:15.000 184 21199.04 117.38 42872.79 47827.74 2015-07-03 08:33:16.000 184 21199.03 117.37 42872.74 47827.70 2015-07-03 08:33:17.000 184 21199.02 117.31 42872.75 47827.69 2015-07-03 08:33:18.000 184 21199.01 117.30 42872.77 47827.70 2015-07-03 08:33:19.000 184 21198.97 117.33 42872.78 47827.71 2015-07-03 08:33:20.000 184 21198.97 117.35 42872.78 47827.71 2015-07-03 08:33:21.000 184 21198.95 117.36 42872.82 47827.71 2015-07-03 08:33:22.000 184 21198.91 117.37 42872.81 47827.68 2015-07-03 08:33:23.000 184 21198.91 117.38 42872.80 47827.69 2015-07-03 08:33:24.000 184 21198.87 117.40 42872.78 47827.64 2015-07-03 08:33:25.000 184 21198.86 117.42 42872.77 47827.64 2015-07-03 08:33:26.000 184 21198.86 117.41 42872.74 47827.61 2015-07-03 08:33:27.000 184 21198.84 117.46 42872.74 47827.64 2015-07-03 08:33:28.000 184 21198.85 117.49 42872.76 47827.60 2015-07-03 08:33:29.000 184 21198.83 117.49 42872.76 47827.60 2015-07-03 08:33:30.000 184 21198.81 117.47 42872.75 47827.58 2015-07-03 08:33:31.000 184 21198.81 117.47 42872.74 47827.57 2015-07-03 08:33:32.000 184 21198.82 117.44 42872.76 47827.59 2015-07-03 08:33:33.000 184 21198.85 117.42 42872.77 47827.60 2015-07-03 08:33:34.000 184 21198.88 117.44 42872.80 47827.63 2015-07-03 08:33:35.000 184 21198.89 117.47 42872.81 47827.66 2015-07-03 08:33:36.000 184 21198.95 117.53 42872.83 47827.67 2015-07-03 08:33:37.000 184 21198.94 117.55 42872.84 47827.72 2015-07-03 08:33:38.000 184 21198.93 117.53 42872.89 47827.73 2015-07-03 08:33:39.000 184 21198.92 117.49 42872.89 47827.74 2015-07-03 08:33:40.000 184 21198.87 117.49 42872.92 47827.78 2015-07-03 08:33:41.000 184 21198.87 117.49 42872.95 47827.78 2015-07-03 08:33:42.000 184 21198.87 117.49 42873.01 47827.82 2015-07-03 08:33:43.000 184 21198.87 117.43 42873.04 47827.82 2015-07-03 08:33:44.000 184 21198.81 117.36 42873.04 47827.84 2015-07-03 08:33:45.000 184 21198.77 117.35 42873.06 47827.83 2015-07-03 08:33:46.000 184 21198.79 117.29 42873.10 47827.85 2015-07-03 08:33:47.000 184 21198.80 117.27 42873.11 47827.89 2015-07-03 08:33:48.000 184 21198.85 117.24 42873.12 47827.88 2015-07-03 08:33:49.000 184 21198.88 117.27 42873.10 47827.93 2015-07-03 08:33:50.000 184 21198.88 117.28 42873.09 47827.93 2015-07-03 08:33:51.000 184 21198.87 117.25 42873.09 47827.91 2015-07-03 08:33:52.000 184 21198.91 117.26 42873.06 47827.91 2015-07-03 08:33:53.000 184 21198.95 117.23 42873.09 47827.89 2015-07-03 08:33:54.000 184 21198.97 117.19 42873.11 47827.93 2015-07-03 08:33:55.000 184 21199.00 117.23 42873.11 47827.94 2015-07-03 08:33:56.000 184 21199.06 117.22 42873.14 47828.00 2015-07-03 08:33:57.000 184 21199.09 117.19 42873.16 47828.02 2015-07-03 08:33:58.000 184 21199.10 117.18 42873.22 47828.09 2015-07-03 08:33:59.000 184 21199.09 117.22 42873.27 47828.11 2015-07-03 08:34:00.000 184 21199.06 117.27 42873.31 47828.17 2015-07-03 08:34:01.000 184 21199.06 117.29 42873.33 47828.17 2015-07-03 08:34:02.000 184 21199.08 117.36 42873.29 47828.17 2015-07-03 08:34:03.000 184 21199.08 117.39 42873.30 47828.18 2015-07-03 08:34:04.000 184 21199.07 117.39 42873.27 47828.16 2015-07-03 08:34:05.000 184 21199.06 117.43 42873.21 47828.14 2015-07-03 08:34:06.000 184 21199.02 117.49 42873.17 47828.12 2015-07-03 08:34:07.000 184 21198.99 117.53 42873.16 47828.06 2015-07-03 08:34:08.000 184 21199.02 117.53 42873.13 47828.05 2015-07-03 08:34:09.000 184 21198.99 117.52 42873.09 47828.00 2015-07-03 08:34:10.000 184 21199.00 117.50 42873.06 47828.01 2015-07-03 08:34:11.000 184 21199.00 117.52 42873.08 47827.98 2015-07-03 08:34:12.000 184 21199.00 117.53 42873.06 47827.95 2015-07-03 08:34:13.000 184 21198.98 117.54 42873.04 47827.92 2015-07-03 08:34:14.000 184 21199.00 117.50 42873.00 47827.93 2015-07-03 08:34:15.000 184 21199.02 117.48 42873.02 47827.93 2015-07-03 08:34:16.000 184 21199.01 117.47 42873.03 47827.94 2015-07-03 08:34:17.000 184 21199.01 117.46 42873.06 47827.92 2015-07-03 08:34:18.000 184 21199.04 117.46 42873.04 47827.94 2015-07-03 08:34:19.000 184 21199.06 117.46 42873.05 47827.94 2015-07-03 08:34:20.000 184 21199.06 117.45 42873.03 47827.94 2015-07-03 08:34:21.000 184 21199.09 117.43 42873.03 47827.92 2015-07-03 08:34:22.000 184 21199.07 117.41 42873.03 47827.92 2015-07-03 08:34:23.000 184 21199.07 117.35 42873.06 47827.92 2015-07-03 08:34:24.000 184 21199.13 117.33 42873.05 47827.95 2015-07-03 08:34:25.000 184 21199.16 117.30 42873.05 47827.97 2015-07-03 08:34:26.000 184 21199.15 117.30 42873.12 47828.00 2015-07-03 08:34:27.000 184 21199.16 117.29 42873.13 47828.06 2015-07-03 08:34:28.000 184 21199.15 117.31 42873.14 47828.07 2015-07-03 08:34:29.000 184 21199.14 117.33 42873.14 47828.05 2015-07-03 08:34:30.000 184 21199.12 117.35 42873.11 47828.05 2015-07-03 08:34:31.000 184 21199.09 117.38 42873.09 47828.04 2015-07-03 08:34:32.000 184 21199.08 117.38 42873.06 47828.02 2015-07-03 08:34:33.000 184 21199.11 117.40 42873.08 47827.98 2015-07-03 08:34:34.000 184 21199.13 117.39 42873.10 47827.99 2015-07-03 08:34:35.000 184 21199.14 117.39 42873.11 47828.00 2015-07-03 08:34:36.000 184 21199.17 117.39 42873.11 47828.02 2015-07-03 08:34:37.000 184 21199.20 117.36 42873.12 47828.02 2015-07-03 08:34:38.000 184 21199.20 117.34 42873.15 47828.05 2015-07-03 08:34:39.000 184 21199.23 117.32 42873.18 47828.06 2015-07-03 08:34:40.000 184 21199.22 117.31 42873.20 47828.08 2015-07-03 08:34:41.000 184 21199.25 117.31 42873.19 47828.13 2015-07-03 08:34:42.000 184 21199.28 117.30 42873.19 47828.12 2015-07-03 08:34:43.000 184 21199.27 117.32 42873.19 47828.15 2015-07-03 08:34:44.000 184 21199.27 117.31 42873.18 47828.15 2015-07-03 08:34:45.000 184 21199.27 117.33 42873.16 47828.11 2015-07-03 08:34:46.000 184 21199.25 117.32 42873.18 47828.10 2015-07-03 08:34:47.000 184 21199.20 117.27 42873.17 47828.13 2015-07-03 08:34:48.000 184 21199.21 117.23 42873.21 47828.14 2015-07-03 08:34:49.000 184 21199.25 117.22 42873.24 47828.14 2015-07-03 08:34:50.000 184 21199.25 117.25 42873.29 47828.19 2015-07-03 08:34:51.000 184 21199.26 117.24 42873.27 47828.23 2015-07-03 08:34:52.000 184 21199.26 117.27 42873.29 47828.23 2015-07-03 08:34:53.000 184 21199.26 117.27 42873.29 47828.25 2015-07-03 08:34:54.000 184 21199.29 117.30 42873.31 47828.25 2015-07-03 08:34:55.000 184 21199.30 117.35 42873.30 47828.25 2015-07-03 08:34:56.000 184 21199.34 117.36 42873.30 47828.26 2015-07-03 08:34:57.000 184 21199.36 117.37 42873.32 47828.26 2015-07-03 08:34:58.000 184 21199.39 117.37 42873.27 47828.26 2015-07-03 08:34:59.000 184 21199.39 117.33 42873.25 47828.31 2015-07-03 08:35:00.000 184 21199.41 117.30 42873.29 47828.31 2015-07-03 08:35:01.000 184 21199.46 117.27 42873.33 47828.35 2015-07-03 08:35:02.000 184 21199.49 117.23 42873.38 47828.38 2015-07-03 08:35:03.000 184 21199.49 117.21 42873.43 47828.42 2015-07-03 08:35:04.000 184 21199.49 117.23 42873.41 47828.47 2015-07-03 08:35:05.000 184 21199.48 117.32 42873.43 47828.47 2015-07-03 08:35:06.000 184 21199.46 117.36 42873.42 47828.45 2015-07-03 08:35:07.000 184 21199.44 117.42 42873.36 47828.45 2015-07-03 08:35:08.000 184 21199.42 117.47 42873.34 47828.39 2015-07-03 08:35:09.000 184 21199.36 117.53 42873.29 47828.36 2015-07-03 08:35:10.000 184 21199.35 117.58 42873.23 47828.33 2015-07-03 08:35:11.000 184 21199.34 117.60 42873.20 47828.27 2015-07-03 08:35:12.000 184 21199.37 117.58 42873.19 47828.24 2015-07-03 08:35:13.000 184 21199.36 117.57 42873.15 47828.21 2015-07-03 08:35:14.000 184 21199.38 117.59 42873.17 47828.22 2015-07-03 08:35:15.000 184 21199.36 117.58 42873.18 47828.22 2015-07-03 08:35:16.000 184 21199.35 117.56 42873.20 47828.21 2015-07-03 08:35:17.000 184 21199.37 117.53 42873.21 47828.23 2015-07-03 08:35:18.000 184 21199.39 117.48 42873.21 47828.24 2015-07-03 08:35:19.000 184 21199.38 117.46 42873.24 47828.26 2015-07-03 08:35:20.000 184 21199.38 117.44 42873.30 47828.29 2015-07-03 08:35:21.000 184 21199.38 117.47 42873.29 47828.32 2015-07-03 08:35:22.000 184 21199.39 117.49 42873.25 47828.32 2015-07-03 08:35:23.000 184 21199.39 117.47 42873.25 47828.31 2015-07-03 08:35:24.000 184 21199.37 117.50 42873.26 47828.29 2015-07-03 08:35:25.000 184 21199.35 117.51 42873.28 47828.29 2015-07-03 08:35:26.000 184 21199.32 117.50 42873.24 47828.27 2015-07-03 08:35:27.000 184 21199.33 117.49 42873.23 47828.21 2015-07-03 08:35:28.000 184 21199.30 117.50 42873.18 47828.20 2015-07-03 08:35:29.000 184 21199.30 117.46 42873.15 47828.21 2015-07-03 08:35:30.000 184 21199.29 117.45 42873.22 47828.18 2015-07-03 08:35:31.000 184 21199.30 117.40 42873.20 47828.19 2015-07-03 08:35:32.000 184 21199.29 117.38 42873.19 47828.18 2015-07-03 08:35:33.000 184 21199.30 117.36 42873.19 47828.18 2015-07-03 08:35:34.000 184 21199.28 117.38 42873.19 47828.17 2015-07-03 08:35:35.000 184 21199.26 117.42 42873.19 47828.17 2015-07-03 08:35:36.000 184 21199.27 117.39 42873.19 47828.19 2015-07-03 08:35:37.000 184 21199.28 117.39 42873.20 47828.16 2015-07-03 08:35:38.000 184 21199.27 117.37 42873.19 47828.18 2015-07-03 08:35:39.000 184 21199.29 117.35 42873.18 47828.14 2015-07-03 08:35:40.000 184 21199.30 117.28 42873.19 47828.16 2015-07-03 08:35:41.000 184 21199.30 117.26 42873.20 47828.17 2015-07-03 08:35:42.000 184 21199.28 117.25 42873.22 47828.18 2015-07-03 08:35:43.000 184 21199.29 117.23 42873.21 47828.20 2015-07-03 08:35:44.000 184 21199.29 117.22 42873.22 47828.23 2015-07-03 08:35:45.000 184 21199.24 117.24 42873.25 47828.21 2015-07-03 08:35:46.000 184 21199.25 117.29 42873.23 47828.20 2015-07-03 08:35:47.000 184 21199.26 117.30 42873.19 47828.19 2015-07-03 08:35:48.000 184 21199.20 117.33 42873.17 47828.16 2015-07-03 08:35:49.000 184 21199.20 117.33 42873.19 47828.15 2015-07-03 08:35:50.000 184 21199.19 117.32 42873.15 47828.13 2015-07-03 08:35:51.000 184 21199.16 117.31 42873.13 47828.10 2015-07-03 08:35:52.000 184 21199.16 117.30 42873.14 47828.11 2015-07-03 08:35:53.000 184 21199.17 117.27 42873.16 47828.08 2015-07-03 08:35:54.000 184 21199.14 117.29 42873.12 47828.07 2015-07-03 08:35:55.000 184 21199.12 117.29 42873.11 47828.08 2015-07-03 08:35:56.000 184 21199.13 117.26 42873.14 47828.08 2015-07-03 08:35:57.000 184 21199.11 117.22 42873.14 47828.06 2015-07-03 08:35:58.000 184 21199.10 117.21 42873.12 47828.08 2015-07-03 08:35:59.000 184 21199.05 117.22 42873.13 47828.06 2015-07-03 08:36:00.000 184 21199.02 117.21 42873.14 47828.04 2015-07-03 08:36:01.000 184 21199.02 117.22 42873.13 47828.01 2015-07-03 08:36:02.000 184 21199.01 117.17 42873.14 47828.01 2015-07-03 08:36:03.000 184 21198.96 117.18 42873.17 47828.01 2015-07-03 08:36:04.000 184 21198.96 117.15 42873.19 47828.02 2015-07-03 08:36:05.000 184 21198.96 117.15 42873.22 47828.00 2015-07-03 08:36:06.000 184 21198.93 117.15 42873.21 47828.01 2015-07-03 08:36:07.000 184 21198.91 117.16 42873.20 47827.96 2015-07-03 08:36:08.000 184 21198.91 117.20 42873.21 47827.96 2015-07-03 08:36:09.000 184 21198.90 117.20 42873.17 47827.94 2015-07-03 08:36:10.000 184 21198.90 117.20 42873.15 47827.91 2015-07-03 08:36:11.000 184 21198.90 117.15 42873.13 47827.92 2015-07-03 08:36:12.000 184 21198.89 117.09 42873.14 47827.90 2015-07-03 08:36:13.000 184 21198.86 117.04 42873.19 47827.92 2015-07-03 08:36:14.000 184 21198.87 117.05 42873.21 47827.95 2015-07-03 08:36:15.000 184 21198.87 117.08 42873.20 47827.96 2015-07-03 08:36:16.000 184 21198.88 117.13 42873.19 47827.93 2015-07-03 08:36:17.000 184 21198.88 117.13 42873.19 47827.94 2015-07-03 08:36:18.000 184 21198.87 117.13 42873.17 47827.92 2015-07-03 08:36:19.000 184 21198.87 117.14 42873.15 47827.91 2015-07-03 08:36:20.000 184 21198.83 117.15 42873.14 47827.88 2015-07-03 08:36:21.000 184 21198.81 117.19 42873.12 47827.85 2015-07-03 08:36:22.000 184 21198.81 117.20 42873.09 47827.84 2015-07-03 08:36:23.000 184 21198.83 117.20 42873.04 47827.81 2015-07-03 08:36:24.000 184 21198.81 117.18 42873.00 47827.79 2015-07-03 08:36:25.000 184 21198.77 117.24 42872.98 47827.78 2015-07-03 08:36:26.000 184 21198.76 117.27 42872.93 47827.74 2015-07-03 08:36:27.000 184 21198.77 117.32 42872.87 47827.73 2015-07-03 08:36:28.000 184 21198.78 117.35 42872.86 47827.68 2015-07-03 08:36:29.000 184 21198.76 117.39 42872.83 47827.66 2015-07-03 08:36:30.000 184 21198.73 117.41 42872.76 47827.60 2015-07-03 08:36:31.000 184 21198.70 117.42 42872.77 47827.57 2015-07-03 08:36:32.000 184 21198.73 117.39 42872.76 47827.51 2015-07-03 08:36:33.000 184 21198.75 117.39 42872.74 47827.53 2015-07-03 08:36:34.000 184 21198.74 117.38 42872.74 47827.54 2015-07-03 08:36:35.000 184 21198.75 117.34 42872.73 47827.54 2015-07-03 08:36:36.000 184 21198.73 117.33 42872.79 47827.54 2015-07-03 08:36:37.000 184 21198.71 117.31 42872.82 47827.57 2015-07-03 08:36:38.000 184 21198.73 117.26 42872.84 47827.58 2015-07-03 08:36:39.000 184 21198.76 117.20 42872.86 47827.61 2015-07-03 08:36:40.000 184 21198.77 117.16 42872.91 47827.64 2015-07-03 08:36:41.000 184 21198.81 117.18 42872.94 47827.67 2015-07-03 08:36:42.000 184 21198.84 117.22 42872.96 47827.74 2015-07-03 08:36:43.000 184 21198.81 117.35 42872.90 47827.74 2015-07-03 08:36:44.000 184 21198.78 117.47 42872.88 47827.71 2015-07-03 08:36:45.000 184 21198.79 117.54 42872.80 47827.65 2015-07-03 08:36:46.000 184 21198.80 117.55 42872.77 47827.59 2015-07-03 08:36:47.000 184 21198.81 117.54 42872.72 47827.55 2015-07-03 08:36:48.000 184 21198.83 117.56 42872.67 47827.54 2015-07-03 08:36:49.000 184 21198.87 117.55 42872.69 47827.54 2015-07-03 08:36:50.000 184 21198.88 117.47 42872.71 47827.53 2015-07-03 08:36:51.000 184 21198.91 117.37 42872.80 47827.58 2015-07-03 08:36:52.000 184 21198.92 117.30 42872.83 47827.63 2015-07-03 08:36:53.000 184 21198.94 117.31 42872.88 47827.69 2015-07-03 08:36:54.000 184 21198.95 117.32 42872.89 47827.73 2015-07-03 08:36:55.000 184 21198.97 117.37 42872.87 47827.75 2015-07-03 08:36:56.000 184 21198.94 117.45 42872.86 47827.73 2015-07-03 08:36:57.000 184 21198.96 117.47 42872.78 47827.69 2015-07-03 08:36:58.000 184 21198.93 117.48 42872.75 47827.69 2015-07-03 08:36:59.000 184 21198.91 117.48 42872.71 47827.63 2015-07-03 08:37:00.000 184 21198.89 117.51 42872.69 47827.62 2015-07-03 08:37:01.000 184 21198.83 117.53 42872.72 47827.58 2015-07-03 08:37:02.000 184 21198.80 117.55 42872.69 47827.54 2015-07-03 08:37:03.000 184 21198.76 117.57 42872.66 47827.52 2015-07-03 08:37:04.000 184 21198.72 117.67 42872.64 47827.50 2015-07-03 08:37:05.000 184 21198.63 117.90 42872.56 47827.42 2015-07-03 08:37:06.000 184 21198.60 118.07 42872.39 47827.30 2015-07-03 08:37:07.000 184 21198.55 118.15 42872.23 47827.16 2015-07-03 08:37:08.000 184 21198.57 118.14 42872.16 47827.03 2015-07-03 08:37:09.000 184 21198.61 118.14 42872.11 47826.95 2015-07-03 08:37:10.000 184 21198.62 118.17 42872.07 47826.93 2015-07-03 08:37:11.000 184 21198.63 118.19 42872.03 47826.91 2015-07-03 08:37:12.000 184 21198.66 118.17 42871.97 47826.88 2015-07-03 08:37:13.000 184 21198.66 118.16 42871.93 47826.85 2015-07-03 08:37:14.000 184 21198.72 118.14 42871.94 47826.85 2015-07-03 08:37:15.000 184 21198.75 118.13 42871.97 47826.86 2015-07-03 08:37:16.000 184 21198.81 118.12 42871.97 47826.86 2015-07-03 08:37:17.000 184 21198.82 118.09 42871.98 47826.88 2015-07-03 08:37:18.000 184 21198.81 118.08 42872.00 47826.91 2015-07-03 08:37:19.000 184 21198.85 118.08 42871.99 47826.91 2015-07-03 08:37:20.000 184 21198.88 118.04 42871.97 47826.91 2015-07-03 08:37:21.000 184 21198.92 118.01 42871.99 47826.94 2015-07-03 08:37:22.000 184 21198.92 117.95 42872.06 47827.00 2015-07-03 08:37:23.000 184 21198.95 117.88 42872.09 47827.04 2015-07-03 08:37:24.000 184 21198.96 117.82 42872.16 47827.07 2015-07-03 08:37:25.000 184 21198.90 117.79 42872.23 47827.13 2015-07-03 08:37:26.000 184 21198.92 117.77 42872.27 47827.15 2015-07-03 08:37:27.000 184 21198.95 117.75 42872.27 47827.21 2015-07-03 08:37:28.000 184 21198.96 117.72 42872.28 47827.24 2015-07-03 08:37:29.000 184 21198.94 117.73 42872.34 47827.26 2015-07-03 08:37:30.000 184 21198.92 117.70 42872.38 47827.28 2015-07-03 08:37:31.000 184 21198.93 117.70 42872.38 47827.30 2015-07-03 08:37:32.000 184 21198.94 117.68 42872.42 47827.31 2015-07-03 08:37:33.000 184 21198.95 117.65 42872.43 47827.36 2015-07-03 08:37:34.000 184 21198.95 117.66 42872.46 47827.37 2015-07-03 08:37:35.000 184 21198.94 117.67 42872.44 47827.39 2015-07-03 08:37:36.000 184 21199.00 117.61 42872.47 47827.39 2015-07-03 08:37:37.000 184 21199.03 117.56 42872.52 47827.45 2015-07-03 08:37:38.000 184 21199.06 117.56 42872.55 47827.48 2015-07-03 08:37:39.000 184 21199.02 117.59 42872.55 47827.52 2015-07-03 08:37:40.000 184 21199.00 117.64 42872.54 47827.53 2015-07-03 08:37:41.000 184 21199.02 117.67 42872.57 47827.50 2015-07-03 08:37:42.000 184 21199.00 117.66 42872.55 47827.50 2015-07-03 08:37:43.000 184 21198.99 117.63 42872.55 47827.51 2015-07-03 08:37:44.000 184 21199.01 117.65 42872.53 47827.48 2015-07-03 08:37:45.000 184 21199.09 117.57 42872.55 47827.49 2015-07-03 08:37:46.000 184 21199.13 117.44 42872.62 47827.53 2015-07-03 08:37:47.000 184 21199.16 117.38 42872.69 47827.61 2015-07-03 08:37:48.000 184 21199.16 117.30 42872.70 47827.65 2015-07-03 08:37:49.000 184 21199.17 117.27 42872.75 47827.72 2015-07-03 08:37:50.000 184 21199.18 117.27 42872.78 47827.78 2015-07-03 08:37:51.000 184 21199.17 117.27 42872.82 47827.80 2015-07-03 08:37:52.000 184 21199.15 117.24 42872.87 47827.82 2015-07-03 08:37:53.000 184 21199.14 117.22 42872.90 47827.83 2015-07-03 08:37:54.000 184 21199.13 117.25 42872.87 47827.87 2015-07-03 08:37:55.000 184 21199.15 117.22 42872.90 47827.88 2015-07-03 08:37:56.000 184 21199.12 117.22 42872.91 47827.88 2015-07-03 08:37:57.000 184 21199.12 117.22 42872.88 47827.87 2015-07-03 08:37:58.000 184 21199.11 117.20 42872.92 47827.86 2015-07-03 08:37:59.000 184 21199.09 117.16 42872.97 47827.89 2015-07-03 08:38:00.000 184 21199.11 117.13 42873.00 47827.88 2015-07-03 08:38:01.000 184 21199.14 117.07 42873.01 47827.93 2015-07-03 08:38:02.000 184 21199.08 117.00 42873.07 47827.98 2015-07-03 08:38:03.000 184 21199.02 116.93 42873.13 47828.01 2015-07-03 08:38:04.000 184 21198.99 116.91 42873.20 47828.05 2015-07-03 08:38:05.000 184 21198.96 116.90 42873.26 47828.10 2015-07-03 08:38:06.000 184 21198.96 116.90 42873.31 47828.14 2015-07-03 08:38:07.000 184 21198.96 116.92 42873.33 47828.19 2015-07-03 08:38:08.000 184 21198.97 116.97 42873.36 47828.23 2015-07-03 08:38:09.000 184 21198.97 117.03 42873.36 47828.22 2015-07-03 08:38:10.000 184 21198.98 117.11 42873.35 47828.22 2015-07-03 08:38:11.000 184 21198.99 117.25 42873.32 47828.19 2015-07-03 08:38:12.000 184 21199.05 117.37 42873.26 47828.17 2015-07-03 08:38:13.000 184 21199.21 117.43 42873.17 47828.16 2015-07-03 08:38:14.000 184 21199.41 117.28 42873.11 47828.17 2015-07-03 08:38:15.000 184 21199.43 116.97 42873.08 47828.18 2015-07-03 08:38:16.000 184 21199.23 116.71 42873.07 47828.16 2015-07-03 08:38:17.000 184 21199.01 116.66 42873.18 47828.10 2015-07-03 08:38:18.000 184 21198.84 116.77 42873.24 47828.03 2015-07-03 08:38:19.000 184 21198.76 116.91 42873.29 47828.02 2015-07-03 08:38:20.000 184 21198.72 116.99 42873.28 47827.99 2015-07-03 08:38:21.000 184 21198.69 117.07 42873.28 47828.02 2015-07-03 08:38:22.000 184 21198.68 117.11 42873.29 47828.01 2015-07-03 08:38:23.000 184 21198.68 117.13 42873.29 47828.02 2015-07-03 08:38:24.000 184 21198.68 117.15 42873.26 47828.00 2015-07-03 08:38:25.000 184 21198.67 117.16 42873.27 47828.01 2015-07-03 08:38:26.000 184 21198.66 117.18 42873.25 47827.98 2015-07-03 08:38:27.000 184 21198.67 117.18 42873.25 47827.97 2015-07-03 08:38:28.000 184 21198.67 117.20 42873.23 47827.96 2015-07-03 08:38:29.000 184 21198.67 117.19 42873.25 47827.96 2015-07-03 08:38:30.000 184 21198.67 117.19 42873.23 47827.96 2015-07-03 08:38:31.000 184 21198.66 117.19 42873.25 47827.98 2015-07-03 08:38:32.000 184 21198.63 117.18 42873.25 47827.99 2015-07-03 08:38:33.000 184 21198.64 117.20 42873.25 47827.97 2015-07-03 08:38:34.000 184 21198.66 117.21 42873.24 47827.94 2015-07-03 08:38:35.000 184 21198.66 117.25 42873.22 47827.94 2015-07-03 08:38:36.000 184 21198.67 117.27 42873.19 47827.95 2015-07-03 08:38:37.000 184 21198.66 117.24 42873.20 47827.95 2015-07-03 08:38:38.000 184 21198.66 117.23 42873.23 47827.94 2015-07-03 08:38:39.000 184 21198.66 117.26 42873.25 47827.96 2015-07-03 08:38:40.000 184 21198.62 117.31 42873.24 47827.94 2015-07-03 08:38:41.000 184 21198.59 117.31 42873.20 47827.94 2015-07-03 08:38:42.000 184 21198.60 117.32 42873.20 47827.95 2015-07-03 08:38:43.000 184 21198.57 117.37 42873.22 47827.90 2015-07-03 08:38:44.000 184 21198.58 117.41 42873.17 47827.90 2015-07-03 08:38:45.000 184 21198.58 117.44 42873.15 47827.90 2015-07-03 08:38:46.000 184 21198.62 117.46 42873.16 47827.87 2015-07-03 08:38:47.000 184 21198.62 117.43 42873.18 47827.90 2015-07-03 08:38:48.000 184 21198.67 117.43 42873.16 47827.88 2015-07-03 08:38:49.000 184 21198.70 117.45 42873.10 47827.88 2015-07-03 08:38:50.000 184 21198.71 117.48 42873.07 47827.87 2015-07-03 08:38:51.000 184 21198.73 117.49 42873.06 47827.90 2015-07-03 08:38:52.000 184 21198.73 117.49 42873.07 47827.87 2015-07-03 08:38:53.000 184 21198.72 117.52 42873.07 47827.88 2015-07-03 08:38:54.000 184 21198.70 117.53 42873.04 47827.85 2015-07-03 08:38:55.000 184 21198.72 117.53 42873.00 47827.82 2015-07-03 08:38:56.000 184 21198.71 117.54 42873.02 47827.83 2015-07-03 08:38:57.000 184 21198.73 117.54 42873.04 47827.82 2015-07-03 08:38:58.000 184 21198.75 117.53 42873.04 47827.80 2015-07-03 08:38:59.000 184 21198.78 117.55 42873.03 47827.83 2015-07-03 08:39:00.000 184 21198.78 117.55 42873.01 47827.82 2015-07-03 08:39:01.000 184 21198.78 117.52 42873.04 47827.83 2015-07-03 08:39:02.000 184 21198.86 117.47 42873.05 47827.85 2015-07-03 08:39:03.000 184 21198.88 117.42 42873.05 47827.86 2015-07-03 08:39:04.000 184 21198.89 117.39 42873.08 47827.90 2015-07-03 08:39:05.000 184 21198.94 117.35 42873.11 47827.93 2015-07-03 08:39:06.000 184 21198.98 117.33 42873.12 47827.97 2015-07-03 08:39:07.000 184 21199.04 117.30 42873.13 47828.02 2015-07-03 08:39:08.000 184 21199.02 117.32 42873.18 47828.04 2015-07-03 08:39:09.000 184 21199.05 117.29 42873.14 47828.07 2015-07-03 08:39:10.000 184 21199.07 117.27 42873.20 47828.10 2015-07-03 08:39:11.000 184 21199.07 117.28 42873.17 47828.11 2015-07-03 08:39:12.000 184 21199.07 117.28 42873.19 47828.10 2015-07-03 08:39:13.000 184 21199.03 117.22 42873.20 47828.13 2015-07-03 08:39:14.000 184 21199.04 117.21 42873.23 47828.14 2015-07-03 08:39:15.000 184 21199.01 117.22 42873.21 47828.13 2015-07-03 08:39:16.000 184 21199.01 117.25 42873.25 47828.16 2015-07-03 08:39:17.000 184 21199.02 117.25 42873.26 47828.15 2015-07-03 08:39:18.000 184 21199.04 117.25 42873.26 47828.15 2015-07-03 08:39:19.000 184 21199.07 117.25 42873.27 47828.18 2015-07-03 08:39:20.000 184 21199.11 117.21 42873.26 47828.16 2015-07-03 08:39:21.000 184 21199.14 117.21 42873.25 47828.18 2015-07-03 08:39:22.000 184 21199.16 117.21 42873.27 47828.19 2015-07-03 08:39:23.000 184 21199.17 117.24 42873.24 47828.20 2015-07-03 08:39:24.000 184 21199.19 117.25 42873.23 47828.21 2015-07-03 08:39:25.000 184 21199.19 117.25 42873.25 47828.19 2015-07-03 08:39:26.000 184 21199.18 117.26 42873.20 47828.17 2015-07-03 08:39:27.000 184 21199.15 117.27 42873.20 47828.16 2015-07-03 08:39:28.000 184 21199.16 117.28 42873.21 47828.16 2015-07-03 08:39:29.000 184 21199.15 117.26 42873.17 47828.13 2015-07-03 08:39:30.000 184 21199.15 117.26 42873.20 47828.16 2015-07-03 08:39:31.000 184 21199.20 117.25 42873.19 47828.15 2015-07-03 08:39:32.000 184 21199.22 117.25 42873.18 47828.16 2015-07-03 08:39:33.000 184 21199.20 117.26 42873.16 47828.16 2015-07-03 08:39:34.000 184 21199.22 117.24 42873.17 47828.15 2015-07-03 08:39:35.000 184 21199.24 117.22 42873.17 47828.17 2015-07-03 08:39:36.000 184 21199.27 117.18 42873.20 47828.19 2015-07-03 08:39:37.000 184 21199.32 117.13 42873.23 47828.19 2015-07-03 08:39:38.000 184 21199.34 117.08 42873.24 47828.21 2015-07-03 08:39:39.000 184 21199.37 117.02 42873.24 47828.25 2015-07-03 08:39:40.000 184 21199.42 116.98 42873.24 47828.27 2015-07-03 08:39:41.000 184 21199.41 116.96 42873.27 47828.29 2015-07-03 08:39:42.000 184 21199.38 116.98 42873.27 47828.31 2015-07-03 08:39:43.000 184 21199.37 117.02 42873.26 47828.31 2015-07-03 08:39:44.000 184 21199.33 117.04 42873.24 47828.29 2015-07-03 08:39:45.000 184 21199.31 117.06 42873.22 47828.25 2015-07-03 08:39:46.000 184 21199.32 117.06 42873.18 47828.23 2015-07-03 08:39:47.000 184 21199.34 117.07 42873.16 47828.20 2015-07-03 08:39:48.000 184 21199.39 117.03 42873.15 47828.19 2015-07-03 08:39:49.000 184 21199.41 117.00 42873.16 47828.16 2015-07-03 08:39:50.000 184 21199.44 116.94 42873.19 47828.21 2015-07-03 08:39:51.000 184 21199.45 116.89 42873.23 47828.23 2015-07-03 08:39:52.000 184 21199.44 116.85 42873.26 47828.28 2015-07-03 08:39:53.000 184 21199.53 116.77 42873.29 47828.29 2015-07-03 08:39:54.000 184 21199.56 116.70 42873.32 47828.36 2015-07-03 08:39:55.000 184 21199.56 116.67 42873.36 47828.41 2015-07-03 08:39:56.000 184 21199.58 116.64 42873.38 47828.47 2015-07-03 08:39:57.000 184 21199.56 116.64 42873.42 47828.50 2015-07-03 08:39:58.000 184 21199.55 116.65 42873.44 47828.52 2015-07-03 08:39:59.000 184 21199.57 116.66 42873.45 47828.54 2015-07-03 08:40:00.000 184 21199.56 116.67 42873.44 47828.53 2015-07-03 08:40:01.000 184 21199.51 116.72 42873.44 47828.52 2015-07-03 08:40:02.000 184 21199.49 116.75 42873.40 47828.49 2015-07-03 08:40:03.000 184 21199.47 116.76 42873.38 47828.47 2015-07-03 08:40:04.000 184 21199.42 116.76 42873.34 47828.40 2015-07-03 08:40:05.000 184 21199.37 116.82 42873.32 47828.39 2015-07-03 08:40:06.000 184 21199.31 116.89 42873.26 47828.32 2015-07-03 08:40:07.000 184 21199.27 116.92 42873.23 47828.26 2015-07-03 08:40:08.000 184 21199.25 116.96 42873.14 47828.16 2015-07-03 08:40:09.000 184 21199.18 116.97 42873.09 47828.10 2015-07-03 08:40:10.000 184 21199.11 116.91 42873.05 47828.04 2015-07-03 08:40:11.000 184 21199.03 116.82 42873.02 47827.97 2015-07-03 08:40:12.000 184 21199.01 116.78 42872.97 47827.90 2015-07-03 08:40:13.000 184 21198.96 116.76 42872.93 47827.85 2015-07-03 08:40:14.000 184 21198.92 116.72 42872.86 47827.79 2015-07-03 08:40:15.000 184 21198.89 116.73 42872.83 47827.73 2015-07-03 08:40:16.000 184 21198.85 116.75 42872.87 47827.70 2015-07-03 08:40:17.000 184 21198.83 116.81 42872.82 47827.67 2015-07-03 08:40:18.000 184 21198.80 116.86 42872.82 47827.68 2015-07-03 08:40:19.000 184 21198.78 116.93 42872.86 47827.67 2015-07-03 08:40:20.000 184 21198.82 116.95 42872.88 47827.67 2015-07-03 08:40:21.000 184 21198.82 117.01 42872.90 47827.68 2015-07-03 08:40:22.000 184 21198.80 117.06 42872.87 47827.69 2015-07-03 08:40:23.000 184 21198.79 117.07 42872.90 47827.68 2015-07-03 08:40:24.000 184 21198.79 117.10 42872.87 47827.68 2015-07-03 08:40:25.000 184 21198.79 117.10 42872.89 47827.67 2015-07-03 08:40:26.000 184 21198.78 117.11 42872.91 47827.70 2015-07-03 08:40:27.000 184 21198.79 117.11 42872.87 47827.67 2015-07-03 08:40:28.000 184 21198.79 117.07 42872.88 47827.70 2015-07-03 08:40:29.000 184 21198.80 117.08 42872.89 47827.70 2015-07-03 08:40:30.000 184 21198.77 117.17 42872.88 47827.70 2015-07-03 08:40:31.000 184 21198.74 117.25 42872.85 47827.70 2015-07-03 08:40:32.000 184 21198.68 117.29 42872.87 47827.61 2015-07-03 08:40:33.000 184 21198.70 117.25 42872.83 47827.60 2015-07-03 08:40:34.000 184 21198.79 117.16 42872.84 47827.58 2015-07-03 08:40:35.000 184 21198.79 117.08 42872.88 47827.67 2015-07-03 08:40:36.000 184 21198.84 117.06 42872.97 47827.72 2015-07-03 08:40:37.000 184 21198.88 117.07 42872.98 47827.78 2015-07-03 08:40:38.000 184 21198.87 117.10 42873.02 47827.86 2015-07-03 08:40:39.000 184 21198.89 117.12 42873.04 47827.88 2015-07-03 08:40:40.000 184 21198.90 117.09 42873.05 47827.89 2015-07-03 08:40:41.000 184 21198.91 117.08 42873.04 47827.89 2015-07-03 08:40:42.000 184 21198.93 117.08 42873.05 47827.92 2015-07-03 08:40:43.000 184 21198.96 117.07 42873.08 47827.94 2015-07-03 08:40:44.000 184 21198.94 117.07 42873.09 47827.93 2015-07-03 08:40:45.000 184 21198.93 117.13 42873.08 47827.95 2015-07-03 08:40:46.000 184 21198.94 117.18 42873.01 47827.91 2015-07-03 08:40:47.000 184 21198.96 117.21 42873.00 47827.88 2015-07-03 08:40:48.000 184 21198.94 117.24 42872.97 47827.86 2015-07-03 08:40:49.000 184 21198.92 117.28 42872.90 47827.84 2015-07-03 08:40:50.000 184 21198.93 117.26 42872.90 47827.76 2015-07-03 08:40:51.000 184 21198.95 117.19 42872.89 47827.76 2015-07-03 08:40:52.000 184 21198.97 117.08 42872.91 47827.75 2015-07-03 08:40:53.000 184 21198.98 117.01 42872.97 47827.79 2015-07-03 08:40:54.000 184 21199.02 116.96 42872.99 47827.84 2015-07-03 08:40:55.000 184 21198.98 116.93 42873.02 47827.88 2015-07-03 08:40:56.000 184 21198.95 116.99 42873.03 47827.88 2015-07-03 08:40:57.000 184 21198.88 117.12 42872.98 47827.89 2015-07-03 08:40:58.000 184 21198.84 117.23 42872.92 47827.78 2015-07-03 08:40:59.000 184 21198.81 117.29 42872.83 47827.72 2015-07-03 08:41:00.000 184 21198.78 117.35 42872.76 47827.66 2015-07-03 08:41:01.000 184 21198.78 117.35 42872.68 47827.55 2015-07-03 08:41:02.000 184 21198.85 117.25 42872.62 47827.49 2015-07-03 08:41:03.000 184 21198.89 117.15 42872.62 47827.47 2015-07-03 08:41:04.000 184 21198.88 117.15 42872.66 47827.51 2015-07-03 08:41:05.000 184 21198.86 117.22 42872.63 47827.50 2015-07-03 08:41:06.000 184 21198.86 117.26 42872.59 47827.48 2015-07-03 08:41:07.000 184 21198.85 117.27 42872.52 47827.44 2015-07-03 08:41:08.000 184 21198.85 117.26 42872.53 47827.38 2015-07-03 08:41:09.000 184 21198.87 117.21 42872.52 47827.37 2015-07-03 08:41:10.000 184 21198.90 117.12 42872.53 47827.39 2015-07-03 08:41:11.000 184 21198.97 116.96 42872.54 47827.43 2015-07-03 08:41:12.000 184 21199.03 116.84 42872.62 47827.49 2015-07-03 08:41:13.000 184 21199.06 116.77 42872.77 47827.59 2015-07-03 08:41:14.000 184 21199.08 116.75 42872.81 47827.71 2015-07-03 08:41:15.000 184 21199.10 116.75 42872.87 47827.74 2015-07-03 08:41:16.000 184 21199.10 116.74 42872.88 47827.78 2015-07-03 08:41:17.000 184 21199.09 116.73 42872.93 47827.85 2015-07-03 08:41:18.000 184 21199.13 116.68 42872.97 47827.83 2015-07-03 08:41:19.000 184 21199.14 116.68 42872.98 47827.86 2015-07-03 08:41:20.000 184 21199.12 116.71 42872.94 47827.88 2015-07-03 08:41:21.000 184 21199.11 116.71 42872.92 47827.89 2015-07-03 08:41:22.000 184 21199.12 116.70 42872.93 47827.87 2015-07-03 08:41:23.000 184 21199.11 116.72 42872.93 47827.88 2015-07-03 08:41:24.000 184 21199.10 116.72 42872.98 47827.87 2015-07-03 08:41:25.000 184 21199.08 116.71 42872.97 47827.89 2015-07-03 08:41:26.000 184 21199.09 116.71 42872.95 47827.85 2015-07-03 08:41:27.000 184 21199.07 116.71 42872.97 47827.88 2015-07-03 08:41:28.000 184 21199.06 116.72 42872.95 47827.87 2015-07-03 08:41:29.000 184 21198.98 116.81 42872.93 47827.85 2015-07-03 08:41:30.000 184 21198.91 116.96 42872.85 47827.75 2015-07-03 08:41:31.000 184 21198.86 117.02 42872.75 47827.68 2015-07-03 08:41:32.000 184 21198.82 117.02 42872.71 47827.60 2015-07-03 08:41:33.000 184 21198.79 117.01 42872.66 47827.51 2015-07-03 08:41:34.000 184 21198.74 116.96 42872.64 47827.48 2015-07-03 08:41:35.000 184 21198.71 116.89 42872.67 47827.45 2015-07-03 08:41:36.000 184 21198.73 116.88 42872.66 47827.45 2015-07-03 08:41:37.000 184 21198.75 116.89 42872.66 47827.46 2015-07-03 08:41:38.000 184 21198.77 116.82 42872.68 47827.49 2015-07-03 08:41:39.000 184 21198.80 116.71 42872.72 47827.48 2015-07-03 08:41:40.000 184 21198.84 116.65 42872.78 47827.54 2015-07-03 08:41:41.000 184 21198.81 116.64 42872.83 47827.59 2015-07-03 08:41:42.000 184 21198.85 116.64 42872.87 47827.65 2015-07-03 08:41:43.000 184 21198.89 116.63 42872.88 47827.70 2015-07-03 08:41:44.000 184 21198.90 116.63 42872.89 47827.72 2015-07-03 08:41:45.000 184 21198.92 116.64 42872.91 47827.73 2015-07-03 08:41:46.000 184 21198.94 116.61 42872.89 47827.75 2015-07-03 08:41:47.000 184 21198.93 116.61 42872.91 47827.77 2015-07-03 08:41:48.000 184 21198.93 116.57 42872.94 47827.74 2015-07-03 08:41:49.000 184 21198.93 116.58 42872.98 47827.79 2015-07-03 08:41:50.000 184 21198.97 116.57 42873.00 47827.79 2015-07-03 08:41:51.000 184 21198.94 116.56 42872.99 47827.81 2015-07-03 08:41:52.000 184 21198.94 116.55 42872.96 47827.81 2015-07-03 08:41:53.000 184 21198.93 116.55 42872.96 47827.83 2015-07-03 08:41:54.000 184 21198.96 116.54 42872.97 47827.84 2015-07-03 08:41:55.000 184 21198.98 116.53 42872.95 47827.83 2015-07-03 08:41:56.000 184 21198.98 116.52 42872.96 47827.82 2015-07-03 08:41:57.000 184 21198.95 116.50 42872.95 47827.84 2015-07-03 08:41:58.000 184 21198.94 116.47 42872.98 47827.85 2015-07-03 08:41:59.000 184 21198.93 116.44 42873.00 47827.87 2015-07-03 08:42:00.000 184 21198.94 116.45 42873.03 47827.84 2015-07-03 08:42:01.000 184 21198.91 116.44 42873.03 47827.85 2015-07-03 08:42:02.000 184 21198.88 116.42 42873.00 47827.87 2015-07-03 08:42:03.000 184 21198.87 116.45 42873.01 47827.89 2015-07-03 08:42:04.000 184 21198.91 116.47 42873.02 47827.85 2015-07-03 08:42:05.000 184 21198.91 116.47 42873.00 47827.85 2015-07-03 08:42:06.000 184 21198.88 116.47 42872.99 47827.84 2015-07-03 08:42:07.000 184 21198.88 116.48 42872.97 47827.84 2015-07-03 08:42:08.000 184 21198.91 116.45 42872.96 47827.81 2015-07-03 08:42:09.000 184 21198.95 116.50 42872.94 47827.82 2015-07-03 08:42:10.000 184 21199.00 116.52 42872.91 47827.82 2015-07-03 08:42:11.000 184 21199.00 116.52 42872.88 47827.80 2015-07-03 08:42:12.000 184 21198.99 116.53 42872.88 47827.79 2015-07-03 08:42:13.000 184 21199.00 116.50 42872.89 47827.77 2015-07-03 08:42:14.000 184 21199.03 116.49 42872.87 47827.78 2015-07-03 08:42:15.000 184 21199.03 116.46 42872.86 47827.78 2015-07-03 08:42:16.000 184 21199.00 116.41 42872.89 47827.78 2015-07-03 08:42:17.000 184 21198.98 116.31 42872.90 47827.77 2015-07-03 08:42:18.000 184 21198.93 116.18 42872.89 47827.79 2015-07-03 08:42:19.000 184 21198.93 116.11 42872.90 47827.76 2015-07-03 08:42:20.000 184 21198.96 116.05 42872.89 47827.76 2015-07-03 08:42:21.000 184 21198.96 116.00 42872.88 47827.76 2015-07-03 08:42:22.000 184 21198.94 115.96 42872.89 47827.76 2015-07-03 08:42:23.000 184 21198.91 115.93 42872.91 47827.75 2015-07-03 08:42:24.000 184 21198.93 115.93 42872.91 47827.74 2015-07-03 08:42:25.000 184 21198.99 116.02 42872.93 47827.77 2015-07-03 08:42:26.000 184 21198.99 116.10 42872.97 47827.80 2015-07-03 08:42:27.000 184 21199.01 116.15 42872.99 47827.84 2015-07-03 08:42:28.000 184 21199.05 116.17 42873.00 47827.85 2015-07-03 08:42:29.000 184 21199.06 116.18 42873.01 47827.88 2015-07-03 08:42:30.000 184 21199.06 116.21 42873.04 47827.91 2015-07-03 08:42:31.000 184 21199.06 116.21 42873.01 47827.93 2015-07-03 08:42:32.000 184 21199.09 116.21 42873.05 47827.97 2015-07-03 08:42:33.000 184 21199.07 116.19 42873.10 47827.98 2015-07-03 08:42:34.000 184 21199.11 116.20 42873.12 47828.00 2015-07-03 08:42:35.000 184 21199.13 116.20 42873.11 47828.02 2015-07-03 08:42:36.000 184 21199.13 116.21 42873.12 47828.01 2015-07-03 08:42:37.000 184 21199.14 116.21 42873.07 47828.04 2015-07-03 08:42:38.000 184 21199.14 116.21 42873.10 47828.02 2015-07-03 08:42:39.000 184 21199.13 116.22 42873.09 47828.05 2015-07-03 08:42:40.000 184 21199.13 116.24 42873.08 47828.04 2015-07-03 08:42:41.000 184 21199.11 116.22 42873.08 47828.01 2015-07-03 08:42:42.000 184 21199.11 116.21 42873.05 47828.01 2015-07-03 08:42:43.000 184 21199.11 116.21 42873.06 47827.99 2015-07-03 08:42:44.000 184 21199.10 116.24 42873.05 47827.99 2015-07-03 08:42:45.000 184 21199.12 116.22 42873.02 47827.99 2015-07-03 08:42:46.000 184 21199.13 116.24 42873.02 47827.95 2015-07-03 08:42:47.000 184 21199.08 116.27 42873.02 47827.96 2015-07-03 08:42:48.000 184 21199.09 116.30 42872.99 47827.92 2015-07-03 08:42:49.000 184 21199.06 116.34 42872.96 47827.89 2015-07-03 08:42:50.000 184 21199.06 116.34 42872.96 47827.90 2015-07-03 08:42:51.000 184 21199.08 116.33 42872.91 47827.87 2015-07-03 08:42:52.000 184 21199.06 116.31 42872.92 47827.86 2015-07-03 08:42:53.000 184 21199.06 116.33 42872.93 47827.84 2015-07-03 08:42:54.000 184 21199.01 116.38 42872.89 47827.83 2015-07-03 08:42:55.000 184 21198.99 116.40 42872.90 47827.81 2015-07-03 08:42:56.000 184 21198.98 116.40 42872.88 47827.79 2015-07-03 08:42:57.000 184 21199.00 116.39 42872.83 47827.76 2015-07-03 08:42:58.000 184 21198.99 116.38 42872.80 47827.75 2015-07-03 08:42:59.000 184 21198.96 116.43 42872.78 47827.75 2015-07-03 08:43:00.000 184 21198.94 116.48 42872.77 47827.71 2015-07-03 08:43:01.000 184 21198.94 116.49 42872.74 47827.70 2015-07-03 08:43:02.000 184 21198.96 116.50 42872.69 47827.66 2015-07-03 08:43:03.000 184 21198.97 116.49 42872.74 47827.66 2015-07-03 08:43:04.000 184 21199.00 116.48 42872.72 47827.66 2015-07-03 08:43:05.000 184 21199.01 116.49 42872.70 47827.65 2015-07-03 08:43:06.000 184 21199.06 116.51 42872.70 47827.65 2015-07-03 08:43:07.000 184 21199.06 116.48 42872.70 47827.64 2015-07-03 08:43:08.000 184 21199.04 116.46 42872.68 47827.64 2015-07-03 08:43:09.000 184 21199.04 116.42 42872.65 47827.63 2015-07-03 08:43:10.000 184 21199.02 116.35 42872.69 47827.65 2015-07-03 08:43:11.000 184 21198.99 116.32 42872.70 47827.62 2015-07-03 08:43:12.000 184 21198.97 116.31 42872.73 47827.65 2015-07-03 08:43:13.000 184 21198.96 116.28 42872.73 47827.63 2015-07-03 08:43:14.000 184 21198.92 116.25 42872.73 47827.62 2015-07-03 08:43:15.000 184 21198.88 116.23 42872.72 47827.62 2015-07-03 08:43:16.000 184 21198.87 116.19 42872.73 47827.62 2015-07-03 08:43:17.000 184 21198.86 116.19 42872.76 47827.63 2015-07-03 08:43:18.000 184 21198.86 116.20 42872.78 47827.64 2015-07-03 08:43:19.000 184 21198.88 116.24 42872.80 47827.63 2015-07-03 08:43:20.000 184 21198.89 116.23 42872.77 47827.63 2015-07-03 08:43:21.000 184 21198.86 116.22 42872.74 47827.61 2015-07-03 08:43:22.000 184 21198.86 116.22 42872.71 47827.59 2015-07-03 08:43:23.000 184 21198.87 116.20 42872.72 47827.60 2015-07-03 08:43:24.000 184 21198.84 116.14 42872.70 47827.59 2015-07-03 08:43:25.000 184 21198.78 116.03 42872.69 47827.58 2015-07-03 08:43:26.000 184 21198.74 115.98 42872.70 47827.54 2015-07-03 08:43:27.000 184 21198.70 115.92 42872.65 47827.48 2015-07-03 08:43:28.000 184 21198.70 115.84 42872.62 47827.44 2015-07-03 08:43:29.000 184 21198.68 115.78 42872.62 47827.44 2015-07-03 08:43:30.000 184 21198.67 115.73 42872.63 47827.44 2015-07-03 08:43:31.000 184 21198.63 115.70 42872.66 47827.42 2015-07-03 08:43:32.000 184 21198.57 115.66 42872.63 47827.42 2015-07-03 08:43:33.000 184 21198.54 115.63 42872.64 47827.39 2015-07-03 08:43:34.000 184 21198.56 115.62 42872.68 47827.39 2015-07-03 08:43:35.000 184 21198.53 115.61 42872.65 47827.38 2015-07-03 08:43:36.000 184 21198.50 115.57 42872.64 47827.37 2015-07-03 08:43:37.000 184 21198.45 115.58 42872.65 47827.34 2015-07-03 08:43:38.000 184 21198.43 115.57 42872.65 47827.35 2015-07-03 08:43:39.000 184 21198.40 115.58 42872.65 47827.31 2015-07-03 08:43:40.000 184 21198.37 115.59 42872.64 47827.29 2015-07-03 08:43:41.000 184 21198.30 115.58 42872.64 47827.27 2015-07-03 08:43:42.000 184 21198.28 115.58 42872.65 47827.25 2015-07-03 08:43:43.000 184 21198.25 115.55 42872.63 47827.23 2015-07-03 08:43:44.000 184 21198.23 115.56 42872.66 47827.21 2015-07-03 08:43:45.000 184 21198.24 115.55 42872.65 47827.21 2015-07-03 08:43:46.000 184 21198.19 115.55 42872.62 47827.20 2015-07-03 08:43:47.000 184 21198.13 115.55 42872.59 47827.17 2015-07-03 08:43:48.000 184 21198.07 115.60 42872.57 47827.14 2015-07-03 08:43:49.000 184 21198.04 115.62 42872.57 47827.12 2015-07-03 08:43:50.000 184 21198.04 115.63 42872.56 47827.07 2015-07-03 08:43:51.000 184 21197.98 115.65 42872.54 47827.05 2015-07-03 08:43:52.000 184 21197.94 115.64 42872.51 47827.00 2015-07-03 08:43:53.000 184 21197.92 115.64 42872.47 47826.97 2015-07-03 08:43:54.000 184 21197.87 115.68 42872.46 47826.94 2015-07-03 08:43:55.000 184 21197.82 115.72 42872.45 47826.90 2015-07-03 08:43:56.000 184 21197.77 115.76 42872.41 47826.84 2015-07-03 08:43:57.000 184 21197.71 115.78 42872.40 47826.80 2015-07-03 08:43:58.000 184 21197.68 115.80 42872.40 47826.76 2015-07-03 08:43:59.000 184 21197.69 115.81 42872.35 47826.72 2015-07-03 08:44:00.000 184 21197.67 115.83 42872.37 47826.68 2015-07-03 08:44:01.000 184 21197.66 115.83 42872.34 47826.67 2015-07-03 08:44:02.000 184 21197.66 115.81 42872.32 47826.68 2015-07-03 08:44:03.000 184 21197.67 115.83 42872.30 47826.66 2015-07-03 08:44:04.000 184 21197.65 115.84 42872.31 47826.66 2015-07-03 08:44:05.000 184 21197.62 115.85 42872.31 47826.65 2015-07-03 08:44:06.000 184 21197.59 115.85 42872.31 47826.66 2015-07-03 08:44:07.000 184 21197.59 115.90 42872.32 47826.65 2015-07-03 08:44:08.000 184 21197.57 115.96 42872.30 47826.63 2015-07-03 08:44:09.000 184 21197.53 115.99 42872.31 47826.60 2015-07-03 08:44:10.000 184 21197.54 116.00 42872.30 47826.61 2015-07-03 08:44:11.000 184 21197.55 116.01 42872.27 47826.60 2015-07-03 08:44:12.000 184 21197.53 116.07 42872.30 47826.61 2015-07-03 08:44:13.000 184 21197.47 116.12 42872.33 47826.61 2015-07-03 08:44:14.000 184 21197.45 116.14 42872.30 47826.60 2015-07-03 08:44:15.000 184 21197.48 116.18 42872.30 47826.58 2015-07-03 08:44:16.000 184 21197.51 116.24 42872.29 47826.61 2015-07-03 08:44:17.000 184 21197.57 116.31 42872.28 47826.60 2015-07-03 08:44:18.000 184 21197.56 116.39 42872.27 47826.61 2015-07-03 08:44:19.000 184 21197.55 116.47 42872.22 47826.57 2015-07-03 08:44:20.000 184 21197.55 116.50 42872.19 47826.53 2015-07-03 08:44:21.000 184 21197.59 116.46 42872.16 47826.50 2015-07-03 08:44:22.000 184 21197.60 116.44 42872.21 47826.52 2015-07-03 08:44:23.000 184 21197.62 116.42 42872.22 47826.55 2015-07-03 08:44:24.000 184 21197.67 116.36 42872.23 47826.56 2015-07-03 08:44:25.000 184 21197.72 116.30 42872.28 47826.59 2015-07-03 08:44:26.000 184 21197.75 116.24 42872.32 47826.66 2015-07-03 08:44:27.000 184 21197.78 116.20 42872.34 47826.70 2015-07-03 08:44:28.000 184 21197.85 116.17 42872.35 47826.74 2015-07-03 08:44:29.000 184 21197.90 116.15 42872.37 47826.80 2015-07-03 08:44:30.000 184 21197.96 116.16 42872.41 47826.86 2015-07-03 08:44:31.000 184 21197.99 116.12 42872.42 47826.87 2015-07-03 08:44:32.000 184 21197.98 116.17 42872.44 47826.92 2015-07-03 08:44:33.000 184 21197.98 116.27 42872.41 47826.93 2015-07-03 08:44:34.000 184 21197.99 116.26 42872.34 47826.84 2015-07-03 08:44:35.000 184 21197.97 116.28 42872.29 47826.80 2015-07-03 08:44:36.000 184 21197.99 116.23 42872.22 47826.76 2015-07-03 08:44:37.000 184 21198.05 116.13 42872.18 47826.73 2015-07-03 08:44:38.000 184 21198.13 116.01 42872.20 47826.73 2015-07-03 08:44:39.000 184 21198.21 115.92 42872.23 47826.76 2015-07-03 08:44:40.000 184 21198.25 115.87 42872.28 47826.84 2015-07-03 08:44:41.000 184 21198.27 115.84 42872.31 47826.89 2015-07-03 08:44:42.000 184 21198.27 115.82 42872.33 47826.91 2015-07-03 08:44:43.000 184 21198.29 115.85 42872.31 47826.92 2015-07-03 08:44:44.000 184 21198.31 115.85 42872.30 47826.95 2015-07-03 08:44:45.000 184 21198.32 115.85 42872.26 47826.94 2015-07-03 08:44:46.000 184 21198.32 115.80 42872.23 47826.93 2015-07-03 08:44:47.000 184 21198.35 115.70 42872.20 47826.88 2015-07-03 08:44:48.000 184 21198.34 115.63 42872.20 47826.85 2015-07-03 08:44:49.000 184 21198.33 115.61 42872.20 47826.82 2015-07-03 08:44:50.000 184 21198.36 115.58 42872.15 47826.78 2015-07-03 08:44:51.000 184 21198.35 115.55 42872.09 47826.75 2015-07-03 08:44:52.000 184 21198.34 115.47 42872.07 47826.71 2015-07-03 08:44:53.000 184 21198.33 115.41 42872.10 47826.71 2015-07-03 08:44:54.000 184 21198.33 115.39 42872.12 47826.71 2015-07-03 08:44:55.000 184 21198.31 115.40 42872.11 47826.75 2015-07-03 08:44:56.000 184 21198.25 115.46 42872.16 47826.75 2015-07-03 08:44:57.000 184 21198.17 115.56 42872.11 47826.69 2015-07-03 08:44:58.000 184 21198.12 115.64 42872.04 47826.63 2015-07-03 08:44:59.000 184 21198.12 115.70 42872.00 47826.56 2015-07-03 08:45:00.000 184 21198.11 115.76 42871.94 47826.52 2015-07-03 08:45:01.000 184 21198.12 115.82 42871.90 47826.46 2015-07-03 08:45:02.000 184 21198.17 115.87 42871.84 47826.43 2015-07-03 08:45:03.000 184 21198.18 115.96 42871.84 47826.42 2015-07-03 08:45:04.000 184 21198.20 116.05 42871.81 47826.40 2015-07-03 08:45:05.000 184 21198.23 116.11 42871.82 47826.38 2015-07-03 08:45:06.000 184 21198.27 116.11 42871.84 47826.43 2015-07-03 08:45:07.000 184 21198.31 116.12 42871.87 47826.45 2015-07-03 08:45:08.000 184 21198.34 116.14 42871.90 47826.49 2015-07-03 08:45:09.000 184 21198.33 116.19 42871.93 47826.54 2015-07-03 08:45:10.000 184 21198.38 116.24 42871.95 47826.55 2015-07-03 08:45:11.000 184 21198.40 116.27 42871.95 47826.60 2015-07-03 08:45:12.000 184 21198.41 116.22 42871.96 47826.61 2015-07-03 08:45:13.000 184 21198.44 116.18 42872.02 47826.63 2015-07-03 08:45:14.000 184 21198.47 116.13 42872.08 47826.68 2015-07-03 08:45:15.000 184 21198.47 116.12 42872.15 47826.73 2015-07-03 08:45:16.000 184 21198.45 116.10 42872.19 47826.79 2015-07-03 08:45:17.000 184 21198.44 116.05 42872.24 47826.83 2015-07-03 08:45:18.000 184 21198.39 116.01 42872.26 47826.87 2015-07-03 08:45:19.000 184 21198.34 116.00 42872.27 47826.88 2015-07-03 08:45:20.000 184 21198.29 116.01 42872.36 47826.86 2015-07-03 08:45:21.000 184 21198.24 115.99 42872.39 47826.89 2015-07-03 08:45:22.000 184 21198.19 115.98 42872.42 47826.91 2015-07-03 08:45:23.000 184 21198.13 116.01 42872.47 47826.92 2015-07-03 08:45:24.000 184 21198.10 116.03 42872.47 47826.92 2015-07-03 08:45:25.000 184 21198.08 116.04 42872.50 47826.94 2015-07-03 08:45:26.000 184 21198.03 116.12 42872.50 47826.93 2015-07-03 08:45:27.000 184 21197.96 116.15 42872.57 47826.96 2015-07-03 08:45:28.000 184 21197.93 116.18 42872.62 47826.96 2015-07-03 08:45:29.000 184 21197.90 116.20 42872.66 47827.00 2015-07-03 08:45:30.000 184 21197.89 116.22 42872.71 47827.01 2015-07-03 08:45:31.000 184 21197.85 116.23 42872.73 47827.02 2015-07-03 08:45:32.000 184 21197.85 116.25 42872.71 47827.06 2015-07-03 08:45:33.000 184 21197.82 116.29 42872.73 47827.07 2015-07-03 08:45:34.000 184 21197.83 116.31 42872.73 47827.06 2015-07-03 08:45:35.000 184 21197.82 116.33 42872.77 47827.08 2015-07-03 08:45:36.000 184 21197.83 116.34 42872.77 47827.09 2015-07-03 08:45:37.000 184 21197.84 116.37 42872.79 47827.10 2015-07-03 08:45:38.000 184 21197.83 116.34 42872.80 47827.09 2015-07-03 08:45:39.000 184 21197.80 116.34 42872.78 47827.08 2015-07-03 08:45:40.000 184 21197.80 116.34 42872.81 47827.11 2015-07-03 08:45:41.000 184 21197.85 116.35 42872.78 47827.11 2015-07-03 08:45:42.000 184 21197.91 116.35 42872.77 47827.12 2015-07-03 08:45:43.000 184 21197.94 116.34 42872.76 47827.12 2015-07-03 08:45:44.000 184 21197.94 116.35 42872.79 47827.13 2015-07-03 08:45:45.000 184 21197.95 116.33 42872.79 47827.16 2015-07-03 08:45:46.000 184 21197.97 116.31 42872.74 47827.12 2015-07-03 08:45:47.000 184 21197.98 116.29 42872.74 47827.14 2015-07-03 08:45:48.000 184 21197.98 116.27 42872.72 47827.13 2015-07-03 08:45:49.000 184 21198.00 116.24 42872.70 47827.10 2015-07-03 08:45:50.000 184 21197.99 116.21 42872.70 47827.11 2015-07-03 08:45:51.000 184 21197.99 116.15 42872.69 47827.10 2015-07-03 08:45:52.000 184 21198.00 116.16 42872.69 47827.11 2015-07-03 08:45:53.000 184 21197.99 116.13 42872.70 47827.12 2015-07-03 08:45:54.000 184 21198.00 116.12 42872.71 47827.13 2015-07-03 08:45:55.000 184 21198.03 116.06 42872.74 47827.15 2015-07-03 08:45:56.000 184 21198.06 116.05 42872.78 47827.18 2015-07-03 08:45:57.000 184 21198.07 116.04 42872.81 47827.20 2015-07-03 08:45:58.000 184 21198.10 116.00 42872.83 47827.23 2015-07-03 08:45:59.000 184 21198.13 115.96 42872.83 47827.25 2015-07-03 08:46:00.000 184 21198.19 115.91 42872.82 47827.30 2015-07-03 08:46:01.000 184 21198.21 115.89 42872.84 47827.31 2015-07-03 08:46:02.000 184 21198.26 115.84 42872.82 47827.34 2015-07-03 08:46:03.000 184 21198.27 115.86 42872.83 47827.36 2015-07-03 08:46:04.000 184 21198.22 115.94 42872.82 47827.35 2015-07-03 08:46:05.000 184 21198.24 115.99 42872.76 47827.34 2015-07-03 08:46:06.000 184 21198.26 115.98 42872.73 47827.27 2015-07-03 08:46:07.000 184 21198.27 115.99 42872.75 47827.26 2015-07-03 08:46:08.000 184 21198.28 116.00 42872.72 47827.23 2015-07-03 08:46:09.000 184 21198.30 115.99 42872.68 47827.24 2015-07-03 08:46:10.000 184 21198.35 115.95 42872.69 47827.25 2015-07-03 08:46:11.000 184 21198.37 115.94 42872.68 47827.26 2015-07-03 08:46:12.000 184 21198.39 115.93 42872.71 47827.26 2015-07-03 08:46:13.000 184 21198.39 115.94 42872.70 47827.27 2015-07-03 08:46:14.000 184 21198.45 115.91 42872.70 47827.28 2015-07-03 08:46:15.000 184 21198.48 115.89 42872.71 47827.30 2015-07-03 08:46:16.000 184 21198.52 115.86 42872.75 47827.30 2015-07-03 08:46:17.000 184 21198.53 115.82 42872.78 47827.33 2015-07-03 08:46:18.000 184 21198.54 115.79 42872.76 47827.37 2015-07-03 08:46:19.000 184 21198.57 115.77 42872.74 47827.37 2015-07-03 08:46:20.000 184 21198.55 115.76 42872.77 47827.38 2015-07-03 08:46:21.000 184 21198.53 115.73 42872.77 47827.40 2015-07-03 08:46:22.000 184 21198.51 115.72 42872.79 47827.41 2015-07-03 08:46:23.000 184 21198.52 115.70 42872.84 47827.43 2015-07-03 08:46:24.000 184 21198.49 115.67 42872.87 47827.43 2015-07-03 08:46:25.000 184 21198.46 115.64 42872.85 47827.43 2015-07-03 08:46:26.000 184 21198.52 115.65 42872.86 47827.46 2015-07-03 08:46:27.000 184 21198.54 115.68 42872.88 47827.48 2015-07-03 08:46:28.000 184 21198.54 115.67 42872.89 47827.47 2015-07-03 08:46:29.000 184 21198.59 115.70 42872.89 47827.48 2015-07-03 08:46:30.000 184 21198.59 115.69 42872.84 47827.48 2015-07-03 08:46:31.000 184 21198.61 115.72 42872.80 47827.49 2015-07-03 08:46:32.000 184 21198.57 115.76 42872.83 47827.49 2015-07-03 08:46:33.000 184 21198.56 115.74 42872.82 47827.49 2015-07-03 08:46:34.000 184 21198.59 115.70 42872.80 47827.49 2015-07-03 08:46:35.000 184 21198.58 115.72 42872.81 47827.47 2015-07-03 08:46:36.000 184 21198.61 115.74 42872.83 47827.49 2015-07-03 08:46:37.000 184 21198.64 115.75 42872.83 47827.51 2015-07-03 08:46:38.000 184 21198.61 115.75 42872.83 47827.47 2015-07-03 08:46:39.000 184 21198.61 115.76 42872.79 47827.48 2015-07-03 08:46:40.000 184 21198.62 115.79 42872.77 47827.48 2015-07-03 08:46:41.000 184 21198.59 115.80 42872.75 47827.45 2015-07-03 08:46:42.000 184 21198.55 115.87 42872.73 47827.41 2015-07-03 08:46:43.000 184 21198.52 115.94 42872.71 47827.35 2015-07-03 08:46:44.000 184 21198.49 115.99 42872.62 47827.29 2015-07-03 08:46:45.000 184 21198.48 116.02 42872.57 47827.23 2015-07-03 08:46:46.000 184 21198.45 116.06 42872.53 47827.19 2015-07-03 08:46:47.000 184 21198.44 116.07 42872.49 47827.17 2015-07-03 08:46:48.000 184 21198.45 116.09 42872.48 47827.14 2015-07-03 08:46:49.000 184 21198.48 116.06 42872.48 47827.10 2015-07-03 08:46:50.000 184 21198.51 116.04 42872.47 47827.09 2015-07-03 08:46:51.000 184 21198.50 116.01 42872.47 47827.11 2015-07-03 08:46:52.000 184 21198.51 115.99 42872.47 47827.13 2015-07-03 08:46:53.000 184 21198.54 115.98 42872.49 47827.13 2015-07-03 08:46:54.000 184 21198.53 116.01 42872.50 47827.15 2015-07-03 08:46:55.000 184 21198.48 116.08 42872.47 47827.13 2015-07-03 08:46:56.000 184 21198.43 116.13 42872.41 47827.09 2015-07-03 08:46:57.000 184 21198.38 116.20 42872.36 47827.00 2015-07-03 08:46:58.000 184 21198.41 116.17 42872.33 47826.97 2015-07-03 08:46:59.000 184 21198.41 116.16 42872.30 47826.94 2015-07-03 08:47:00.000 184 21198.44 116.17 42872.29 47826.93 2015-07-03 08:47:01.000 184 21198.48 116.14 42872.29 47826.94 2015-07-03 08:47:02.000 184 21198.41 116.15 42872.26 47826.97 2015-07-03 08:47:03.000 184 21198.37 116.27 42872.21 47826.94 2015-07-03 08:47:04.000 184 21198.30 116.39 42872.13 47826.87 2015-07-03 08:47:05.000 184 21198.30 116.42 42872.07 47826.76 2015-07-03 08:47:06.000 184 21198.30 116.35 42872.03 47826.70 2015-07-03 08:47:07.000 184 21198.31 116.27 42872.02 47826.66 2015-07-03 08:47:08.000 184 21198.32 116.17 42872.05 47826.68 2015-07-03 08:47:09.000 184 21198.30 116.09 42872.10 47826.71 2015-07-03 08:47:10.000 184 21198.28 116.05 42872.13 47826.74 2015-07-03 08:47:11.000 184 21198.26 115.91 42872.17 47826.76 2015-07-03 08:47:12.000 184 21198.19 115.77 42872.16 47826.78 2015-07-03 08:47:13.000 184 21198.13 115.68 42872.18 47826.74 2015-07-03 08:47:14.000 184 21198.10 115.63 42872.15 47826.73 2015-07-03 08:47:15.000 184 21198.06 115.64 42872.16 47826.69 2015-07-03 08:47:16.000 184 21198.08 115.66 42872.16 47826.66 2015-07-03 08:47:17.000 184 21198.10 115.69 42872.16 47826.68 2015-07-03 08:47:18.000 184 21198.09 115.72 42872.17 47826.64 2015-07-03 08:47:19.000 184 21198.13 115.75 42872.19 47826.69 2015-07-03 08:47:20.000 184 21198.13 115.80 42872.24 47826.73 2015-07-03 08:47:21.000 184 21198.10 115.86 42872.24 47826.75 2015-07-03 08:47:22.000 184 21198.09 115.93 42872.23 47826.76 2015-07-03 08:47:23.000 184 21198.09 115.94 42872.25 47826.72 2015-07-03 08:47:24.000 184 21198.03 116.00 42872.30 47826.73 2015-07-03 08:47:25.000 184 21198.03 115.99 42872.28 47826.73 2015-07-03 08:47:26.000 184 21198.06 115.98 42872.29 47826.74 2015-07-03 08:47:27.000 184 21198.05 115.97 42872.31 47826.77 2015-07-03 08:47:28.000 184 21198.04 115.94 42872.35 47826.78 2015-07-03 08:47:29.000 184 21198.04 115.97 42872.35 47826.82 2015-07-03 08:47:30.000 184 21198.01 116.02 42872.35 47826.82 2015-07-03 08:47:31.000 184 21198.01 116.01 42872.37 47826.85 2015-07-03 08:47:32.000 184 21198.01 116.01 42872.39 47826.85 2015-07-03 08:47:33.000 184 21198.01 116.01 42872.44 47826.86 2015-07-03 08:47:34.000 184 21198.00 116.03 42872.43 47826.86 2015-07-03 08:47:35.000 184 21198.00 116.03 42872.43 47826.87 2015-07-03 08:47:36.000 184 21198.02 116.03 42872.43 47826.89 2015-07-03 08:47:37.000 184 21198.04 116.02 42872.45 47826.90 2015-07-03 08:47:38.000 184 21198.04 116.00 42872.48 47826.91 2015-07-03 08:47:39.000 184 21198.10 115.98 42872.49 47826.93 2015-07-03 08:47:40.000 184 21198.09 115.99 42872.51 47826.97 2015-07-03 08:47:41.000 184 21198.13 115.97 42872.54 47827.02 2015-07-03 08:47:42.000 184 21198.11 116.00 42872.56 47827.01 2015-07-03 08:47:43.000 184 21198.12 116.00 42872.59 47827.03 2015-07-03 08:47:44.000 184 21198.12 116.02 42872.59 47827.06 2015-07-03 08:47:45.000 184 21198.12 116.02 42872.61 47827.08 2015-07-03 08:47:46.000 184 21198.11 116.03 42872.63 47827.06 2015-07-03 08:47:47.000 184 21198.12 116.05 42872.62 47827.10 2015-07-03 08:47:48.000 184 21198.12 116.06 42872.63 47827.12 2015-07-03 08:47:49.000 184 21198.13 116.04 42872.66 47827.10 2015-07-03 08:47:50.000 184 21198.11 116.03 42872.64 47827.12 2015-07-03 08:47:51.000 184 21198.12 116.04 42872.64 47827.13 2015-07-03 08:47:52.000 184 21198.13 116.04 42872.66 47827.13 2015-07-03 08:47:53.000 184 21198.14 116.05 42872.64 47827.13 2015-07-03 08:47:54.000 184 21198.14 116.02 42872.65 47827.12 2015-07-03 08:47:55.000 184 21198.18 116.02 42872.69 47827.13 2015-07-03 08:47:56.000 184 21198.18 116.01 42872.69 47827.15 2015-07-03 08:47:57.000 184 21198.18 115.99 42872.69 47827.16 2015-07-03 08:47:58.000 184 21198.17 115.96 42872.70 47827.18 2015-07-03 08:47:59.000 184 21198.20 115.93 42872.68 47827.17 2015-07-03 08:48:00.000 184 21198.18 115.94 42872.72 47827.20 2015-07-03 08:48:01.000 184 21198.17 115.94 42872.75 47827.22 2015-07-03 08:48:02.000 184 21198.19 115.95 42872.74 47827.24 2015-07-03 08:48:03.000 184 21198.23 115.93 42872.74 47827.24 2015-07-03 08:48:04.000 184 21198.24 115.93 42872.76 47827.23 2015-07-03 08:48:05.000 184 21198.25 115.94 42872.73 47827.22 2015-07-03 08:48:06.000 184 21198.27 115.96 42872.70 47827.21 2015-07-03 08:48:07.000 184 21198.23 115.94 42872.71 47827.23 2015-07-03 08:48:08.000 184 21198.22 115.92 42872.71 47827.18 2015-07-03 08:48:09.000 184 21198.21 115.90 42872.71 47827.20 2015-07-03 08:48:10.000 184 21198.20 115.89 42872.70 47827.19 2015-07-03 08:48:11.000 184 21198.24 115.88 42872.67 47827.19 2015-07-03 08:48:12.000 184 21198.23 115.88 42872.66 47827.19 2015-07-03 08:48:13.000 184 21198.22 115.88 42872.65 47827.16 2015-07-03 08:48:14.000 184 21198.26 115.85 42872.64 47827.18 2015-07-03 08:48:15.000 184 21198.23 115.85 42872.64 47827.18 2015-07-03 08:48:16.000 184 21198.22 115.86 42872.63 47827.18 2015-07-03 08:48:17.000 184 21198.20 115.87 42872.59 47827.15 2015-07-03 08:48:18.000 184 21198.16 115.83 42872.60 47827.13 2015-07-03 08:48:19.000 184 21198.14 115.84 42872.61 47827.11 2015-07-03 08:48:20.000 184 21198.17 115.85 42872.64 47827.15 2015-07-03 08:48:21.000 184 21198.23 115.83 42872.63 47827.14 2015-07-03 08:48:22.000 184 21198.25 115.80 42872.66 47827.17 2015-07-03 08:48:23.000 184 21198.30 115.77 42872.67 47827.19 2015-07-03 08:48:24.000 184 21198.35 115.77 42872.67 47827.21 2015-07-03 08:48:25.000 184 21198.39 115.74 42872.65 47827.26 2015-07-03 08:48:26.000 184 21198.43 115.67 42872.71 47827.29 2015-07-03 08:48:27.000 184 21198.45 115.67 42872.74 47827.31 2015-07-03 08:48:28.000 184 21198.47 115.62 42872.76 47827.33 2015-07-03 08:48:29.000 184 21198.47 115.58 42872.80 47827.36 2015-07-03 08:48:30.000 184 21198.48 115.61 42872.77 47827.40 2015-07-03 08:48:31.000 184 21198.45 115.61 42872.81 47827.39 2015-07-03 08:48:32.000 184 21198.42 115.64 42872.81 47827.38 2015-07-03 08:48:33.000 184 21198.39 115.66 42872.79 47827.38 2015-07-03 08:48:34.000 184 21198.39 115.67 42872.81 47827.37 2015-07-03 08:48:35.000 184 21198.37 115.68 42872.77 47827.37 2015-07-03 08:48:36.000 184 21198.40 115.69 42872.76 47827.36 2015-07-03 08:48:37.000 184 21198.41 115.69 42872.76 47827.37 2015-07-03 08:48:38.000 184 21198.47 115.68 42872.79 47827.36 2015-07-03 08:48:39.000 184 21198.54 115.67 42872.77 47827.37 2015-07-03 08:48:40.000 184 21198.59 115.64 42872.76 47827.40 2015-07-03 08:48:41.000 184 21198.63 115.61 42872.75 47827.42 2015-07-03 08:48:42.000 184 21198.70 115.60 42872.75 47827.43 2015-07-03 08:48:43.000 184 21198.72 115.59 42872.76 47827.45 2015-07-03 08:48:44.000 184 21198.73 115.56 42872.79 47827.49 2015-07-03 08:48:45.000 184 21198.75 115.54 42872.78 47827.50 2015-07-03 08:48:46.000 184 21198.75 115.53 42872.82 47827.53 2015-07-03 08:48:47.000 184 21198.72 115.47 42872.84 47827.52 2015-07-03 08:48:48.000 184 21198.72 115.45 42872.85 47827.53 2015-07-03 08:48:49.000 184 21198.70 115.43 42872.85 47827.55 2015-07-03 08:48:50.000 184 21198.70 115.43 42872.86 47827.56 2015-07-03 08:48:51.000 184 21198.71 115.42 42872.87 47827.57 2015-07-03 08:48:52.000 184 21198.74 115.44 42872.82 47827.59 2015-07-03 08:48:53.000 184 21198.78 115.43 42872.84 47827.56 2015-07-03 08:48:54.000 184 21198.82 115.40 42872.86 47827.58 2015-07-03 08:48:55.000 184 21198.84 115.40 42872.83 47827.59 2015-07-03 08:48:56.000 184 21198.83 115.39 42872.82 47827.57 2015-07-03 08:48:57.000 184 21198.83 115.38 42872.82 47827.58 2015-07-03 08:48:58.000 184 21198.84 115.35 42872.78 47827.58 2015-07-03 08:48:59.000 184 21198.84 115.32 42872.77 47827.57 2015-07-03 08:49:00.000 184 21198.85 115.26 42872.80 47827.57 2015-07-03 08:49:01.000 184 21198.80 115.28 42872.80 47827.56 2015-07-03 08:49:02.000 184 21198.78 115.36 42872.74 47827.51 2015-07-03 08:49:03.000 184 21198.75 115.40 42872.70 47827.48 2015-07-03 08:49:04.000 184 21198.72 115.41 42872.63 47827.41 2015-07-03 08:49:05.000 184 21198.71 115.40 42872.61 47827.35 2015-07-03 08:49:06.000 184 21198.67 115.41 42872.55 47827.32 2015-07-03 08:49:07.000 184 21198.66 115.38 42872.54 47827.27 2015-07-03 08:49:08.000 184 21198.70 115.34 42872.55 47827.29 2015-07-03 08:49:09.000 184 21198.73 115.29 42872.57 47827.30 2015-07-03 08:49:10.000 184 21198.73 115.28 42872.55 47827.32 2015-07-03 08:49:11.000 184 21198.71 115.30 42872.57 47827.29 2015-07-03 08:49:12.000 184 21198.70 115.30 42872.58 47827.31 2015-07-03 08:49:13.000 184 21198.67 115.30 42872.58 47827.28 2015-07-03 08:49:14.000 184 21198.66 115.29 42872.53 47827.27 2015-07-03 08:49:15.000 184 21198.65 115.33 42872.51 47827.24 2015-07-03 08:49:16.000 184 21198.63 115.39 42872.45 47827.21 2015-07-03 08:49:17.000 184 21198.58 115.39 42872.41 47827.17 2015-07-03 08:49:18.000 184 21198.52 115.45 42872.40 47827.10 2015-07-03 08:49:19.000 184 21198.47 115.54 42872.33 47827.03 2015-07-03 08:49:20.000 184 21198.52 115.54 42872.29 47826.97 2015-07-03 08:49:21.000 184 21198.57 115.39 42872.29 47826.97 2015-07-03 08:49:22.000 184 21198.62 115.30 42872.33 47826.99 2015-07-03 08:49:23.000 184 21198.68 115.23 42872.38 47827.04 2015-07-03 08:49:24.000 184 21198.72 115.14 42872.43 47827.11 2015-07-03 08:49:25.000 184 21198.77 115.04 42872.49 47827.21 2015-07-03 08:49:26.000 184 21198.79 114.99 42872.58 47827.28 2015-07-03 08:49:27.000 184 21198.80 114.95 42872.64 47827.36 2015-07-03 08:49:28.000 184 21198.80 114.96 42872.65 47827.41 2015-07-03 08:49:29.000 184 21198.78 114.97 42872.68 47827.44 2015-07-03 08:49:30.000 184 21198.78 114.96 42872.71 47827.45 2015-07-03 08:49:31.000 184 21198.81 114.97 42872.71 47827.45 2015-07-03 08:49:32.000 184 21198.83 114.94 42872.71 47827.50 2015-07-03 08:49:33.000 184 21198.86 114.88 42872.73 47827.52 2015-07-03 08:49:34.000 184 21198.86 114.84 42872.78 47827.55 2015-07-03 08:49:35.000 184 21198.85 114.82 42872.81 47827.55 2015-07-03 08:49:36.000 184 21198.84 114.84 42872.84 47827.58 2015-07-03 08:49:37.000 184 21198.85 114.88 42872.87 47827.59 2015-07-03 08:49:38.000 184 21198.85 114.91 42872.84 47827.60 2015-07-03 08:49:39.000 184 21198.84 114.90 42872.81 47827.61 2015-07-03 08:49:40.000 184 21198.78 114.96 42872.78 47827.57 2015-07-03 08:49:41.000 184 21198.71 115.06 42872.73 47827.54 2015-07-03 08:49:42.000 184 21198.70 115.13 42872.69 47827.47 2015-07-03 08:49:43.000 184 21198.71 115.14 42872.59 47827.42 2015-07-03 08:49:44.000 184 21198.71 115.16 42872.53 47827.33 2015-07-03 08:49:45.000 184 21198.71 115.17 42872.49 47827.30 2015-07-03 08:49:46.000 184 21198.67 115.22 42872.45 47827.24 2015-07-03 08:49:47.000 184 21198.66 115.28 42872.40 47827.17 2015-07-03 08:49:48.000 184 21198.71 115.30 42872.31 47827.10 2015-07-03 08:49:49.000 184 21198.66 115.27 42872.31 47827.04 2015-07-03 08:49:50.000 184 21198.62 115.24 42872.29 47827.01 2015-07-03 08:49:51.000 184 21198.58 115.25 42872.24 47827.00 2015-07-03 08:49:52.000 184 21198.54 115.27 42872.25 47826.97 2015-07-03 08:49:53.000 184 21198.48 115.31 42872.21 47826.94 2015-07-03 08:49:54.000 184 21198.44 115.34 42872.17 47826.89 2015-07-03 08:49:55.000 184 21198.42 115.35 42872.14 47826.86 2015-07-03 08:49:56.000 184 21198.38 115.33 42872.14 47826.82 2015-07-03 08:49:57.000 184 21198.40 115.31 42872.15 47826.81 2015-07-03 08:49:58.000 184 21198.42 115.31 42872.13 47826.79 2015-07-03 08:49:59.000 184 21198.44 115.30 42872.13 47826.81 2015-07-03 08:50:00.000 184 21198.47 115.31 42872.13 47826.83 2015-07-03 08:50:01.000 184 21198.50 115.26 42872.17 47826.82 2015-07-03 08:50:02.000 184 21198.54 115.21 42872.17 47826.85 2015-07-03 08:50:03.000 184 21198.57 115.19 42872.21 47826.91 2015-07-03 08:50:04.000 184 21198.62 115.18 42872.22 47826.91 2015-07-03 08:50:05.000 184 21198.64 115.16 42872.21 47826.94 2015-07-03 08:50:06.000 184 21198.60 115.13 42872.24 47826.97 2015-07-03 08:50:07.000 184 21198.61 115.14 42872.24 47826.99 2015-07-03 08:50:08.000 184 21198.61 115.16 42872.24 47826.98 2015-07-03 08:50:09.000 184 21198.62 115.12 42872.29 47827.01 2015-07-03 08:50:10.000 184 21198.61 115.07 42872.29 47826.99 2015-07-03 08:50:11.000 184 21198.60 115.08 42872.29 47827.03 2015-07-03 08:50:12.000 184 21198.56 115.06 42872.28 47827.03 2015-07-03 08:50:13.000 184 21198.54 115.06 42872.30 47827.02 2015-07-03 08:50:14.000 184 21198.52 115.07 42872.32 47827.05 2015-07-03 08:50:15.000 184 21198.50 115.09 42872.31 47827.03 2015-07-03 08:50:16.000 184 21198.47 115.10 42872.32 47827.03 2015-07-03 08:50:17.000 184 21198.46 115.13 42872.31 47826.99 2015-07-03 08:50:18.000 184 21198.49 115.12 42872.30 47826.99 2015-07-03 08:50:19.000 184 21198.51 115.13 42872.31 47826.98 2015-07-03 08:50:20.000 184 21198.51 115.09 42872.29 47826.99 2015-07-03 08:50:21.000 184 21198.49 115.06 42872.28 47826.97 2015-07-03 08:50:22.000 184 21198.47 115.07 42872.27 47827.01 2015-07-03 08:50:23.000 184 21198.44 115.14 42872.24 47826.96 2015-07-03 08:50:24.000 184 21198.42 115.19 42872.20 47826.95 2015-07-03 08:50:25.000 184 21198.41 115.24 42872.17 47826.88 2015-07-03 08:50:26.000 184 21198.38 115.29 42872.13 47826.84 2015-07-03 08:50:27.000 184 21198.40 115.31 42872.06 47826.77 2015-07-03 08:50:28.000 184 21198.38 115.31 42872.01 47826.74 2015-07-03 08:50:29.000 184 21198.31 115.27 42871.98 47826.69 2015-07-03 08:50:30.000 184 21198.33 115.26 42871.96 47826.62 2015-07-03 08:50:31.000 184 21198.37 115.22 42871.98 47826.63 2015-07-03 08:50:32.000 184 21198.39 115.14 42871.99 47826.65 2015-07-03 08:50:33.000 184 21198.39 115.02 42872.00 47826.64 2015-07-03 08:50:34.000 184 21198.40 114.91 42872.05 47826.71 2015-07-03 08:50:35.000 184 21198.43 114.88 42872.15 47826.78 2015-07-03 08:50:36.000 184 21198.53 114.85 42872.26 47826.87 2015-07-03 08:50:37.000 184 21198.56 114.79 42872.30 47826.93 2015-07-03 08:50:38.000 184 21198.57 114.78 42872.35 47827.03 2015-07-03 08:50:39.000 184 21198.59 114.76 42872.37 47827.07 2015-07-03 08:50:40.000 184 21198.60 114.72 42872.39 47827.10 2015-07-03 08:50:41.000 184 21198.60 114.73 42872.41 47827.11 2015-07-03 08:50:42.000 184 21198.62 114.74 42872.43 47827.13 2015-07-03 08:50:43.000 184 21198.62 114.77 42872.42 47827.16 2015-07-03 08:50:44.000 184 21198.62 114.77 42872.42 47827.14 2015-07-03 08:50:45.000 184 21198.62 114.75 42872.41 47827.15 2015-07-03 08:50:46.000 184 21198.64 114.73 42872.40 47827.15 2015-07-03 08:50:47.000 184 21198.63 114.74 42872.44 47827.14 2015-07-03 08:50:48.000 184 21198.64 114.72 42872.43 47827.16 2015-07-03 08:50:49.000 184 21198.61 114.72 42872.39 47827.15 2015-07-03 08:50:50.000 184 21198.55 114.73 42872.41 47827.15 2015-07-03 08:50:51.000 184 21198.51 114.75 42872.39 47827.14 2015-07-03 08:50:52.000 184 21198.51 114.78 42872.39 47827.11 2015-07-03 08:50:53.000 184 21198.52 114.77 42872.37 47827.10 2015-07-03 08:50:54.000 184 21198.49 114.75 42872.36 47827.09 2015-07-03 08:50:55.000 184 21198.50 114.76 42872.37 47827.09 2015-07-03 08:50:56.000 184 21198.48 114.78 42872.35 47827.07 2015-07-03 08:50:57.000 184 21198.48 114.81 42872.36 47827.03 2015-07-03 08:50:58.000 184 21198.49 114.83 42872.32 47827.03 2015-07-03 08:50:59.000 184 21198.48 114.83 42872.30 47827.02 2015-07-03 08:51:00.000 184 21198.49 114.81 42872.32 47827.01 2015-07-03 08:51:01.000 184 21198.48 114.84 42872.30 47826.99 2015-07-03 08:51:02.000 184 21198.49 114.85 42872.32 47827.00 2015-07-03 08:51:03.000 184 21198.51 114.86 42872.30 47827.01 2015-07-03 08:51:04.000 184 21198.53 114.87 42872.27 47827.01 2015-07-03 08:51:05.000 184 21198.55 114.83 42872.29 47827.01 2015-07-03 08:51:06.000 184 21198.55 114.83 42872.28 47827.01 2015-07-03 08:51:07.000 184 21198.56 114.85 42872.28 47827.03 2015-07-03 08:51:08.000 184 21198.55 114.85 42872.27 47827.03 2015-07-03 08:51:09.000 184 21198.59 114.83 42872.28 47827.05 2015-07-03 08:51:10.000 184 21198.61 114.82 42872.32 47827.05 2015-07-03 08:51:11.000 184 21198.63 114.78 42872.41 47827.11 2015-07-03 08:51:12.000 184 21198.64 114.72 42872.45 47827.12 2015-07-03 08:51:13.000 184 21198.66 114.69 42872.50 47827.18 2015-07-03 08:51:14.000 184 21198.68 114.69 42872.50 47827.25 2015-07-03 08:51:15.000 184 21198.67 114.65 42872.51 47827.30 2015-07-03 08:51:16.000 184 21198.66 114.64 42872.56 47827.33 2015-07-03 08:51:17.000 184 21198.68 114.61 42872.58 47827.40 2015-07-03 08:51:18.000 184 21198.69 114.63 42872.58 47827.39 2015-07-03 08:51:19.000 184 21198.68 114.62 42872.65 47827.45 2015-07-03 08:51:20.000 184 21198.70 114.61 42872.67 47827.46 2015-07-03 08:51:21.000 184 21198.66 114.58 42872.70 47827.46 2015-07-03 08:51:22.000 184 21198.59 114.53 42872.73 47827.48 2015-07-03 08:51:23.000 184 21198.53 114.53 42872.76 47827.49 2015-07-03 08:51:24.000 184 21198.53 114.55 42872.79 47827.52 2015-07-03 08:51:25.000 184 21198.57 114.59 42872.80 47827.53 2015-07-03 08:51:26.000 184 21198.56 114.63 42872.79 47827.53 2015-07-03 08:51:27.000 184 21198.59 114.62 42872.80 47827.52 2015-07-03 08:51:28.000 184 21198.56 114.59 42872.82 47827.54 2015-07-03 08:51:29.000 184 21198.56 114.60 42872.83 47827.54 2015-07-03 08:51:30.000 184 21198.59 114.62 42872.85 47827.55 2015-07-03 08:51:31.000 184 21198.60 114.65 42872.84 47827.57 2015-07-03 08:51:32.000 184 21198.59 114.67 42872.82 47827.58 2015-07-03 08:51:33.000 184 21198.61 114.70 42872.81 47827.56 2015-07-03 08:51:34.000 184 21198.63 114.68 42872.80 47827.55 2015-07-03 08:51:35.000 184 21198.68 114.71 42872.78 47827.55 2015-07-03 08:51:36.000 184 21198.70 114.71 42872.77 47827.56 2015-07-03 08:51:37.000 184 21198.71 114.71 42872.71 47827.52 2015-07-03 08:51:38.000 184 21198.74 114.71 42872.67 47827.53 2015-07-03 08:51:39.000 184 21198.73 114.72 42872.68 47827.52 2015-07-03 08:51:40.000 184 21198.74 114.70 42872.66 47827.50 2015-07-03 08:51:41.000 184 21198.75 114.70 42872.65 47827.49 2015-07-03 08:51:42.000 184 21198.75 114.69 42872.63 47827.45 2015-07-03 08:51:43.000 184 21198.76 114.64 42872.61 47827.48 2015-07-03 08:51:44.000 184 21198.77 114.61 42872.66 47827.48 2015-07-03 08:51:45.000 184 21198.75 114.61 42872.68 47827.51 2015-07-03 08:51:46.000 184 21198.76 114.60 42872.70 47827.55 2015-07-03 08:51:47.000 184 21198.77 114.60 42872.74 47827.54 2015-07-03 08:51:48.000 184 21198.78 114.57 42872.76 47827.57 2015-07-03 08:51:49.000 184 21198.79 114.54 42872.77 47827.60 2015-07-03 08:51:50.000 184 21198.79 114.53 42872.81 47827.60 2015-07-03 08:51:51.000 184 21198.79 114.50 42872.80 47827.62 2015-07-03 08:51:52.000 184 21198.81 114.46 42872.85 47827.65 2015-07-03 08:51:53.000 184 21198.84 114.45 42872.86 47827.67 2015-07-03 08:51:54.000 184 21198.85 114.42 42872.87 47827.72 2015-07-03 08:51:55.000 184 21198.84 114.43 42872.90 47827.71 2015-07-03 08:51:56.000 184 21198.85 114.43 42872.89 47827.74 2015-07-03 08:51:57.000 184 21198.83 114.41 42872.91 47827.71 2015-07-03 08:51:58.000 184 21198.80 114.40 42872.92 47827.74 2015-07-03 08:51:59.000 184 21198.84 114.38 42872.89 47827.72 2015-07-03 08:52:00.000 184 21198.87 114.38 42872.90 47827.72 2015-07-03 08:52:01.000 184 21198.84 114.38 42872.89 47827.76 2015-07-03 08:52:02.000 184 21198.80 114.40 42872.90 47827.74 2015-07-03 08:52:03.000 184 21198.79 114.42 42872.91 47827.74 2015-07-03 08:52:04.000 184 21198.80 114.43 42872.90 47827.71 2015-07-03 08:52:05.000 184 21198.83 114.42 42872.89 47827.72 2015-07-03 08:52:06.000 184 21198.82 114.42 42872.90 47827.70 2015-07-03 08:52:07.000 184 21198.83 114.42 42872.91 47827.72 2015-07-03 08:52:08.000 184 21198.80 114.44 42872.88 47827.69 2015-07-03 08:52:09.000 184 21198.80 114.47 42872.85 47827.69 2015-07-03 08:52:10.000 184 21198.82 114.46 42872.85 47827.70 2015-07-03 08:52:11.000 184 21198.86 114.43 42872.84 47827.68 2015-07-03 08:52:12.000 184 21198.85 114.41 42872.82 47827.70 2015-07-03 08:52:13.000 184 21198.85 114.41 42872.83 47827.70 2015-07-03 08:52:14.000 184 21198.88 114.39 42872.87 47827.70 2015-07-03 08:52:15.000 184 21198.91 114.36 42872.85 47827.71 2015-07-03 08:52:16.000 184 21198.94 114.31 42872.85 47827.73 2015-07-03 08:52:17.000 184 21198.94 114.30 42872.87 47827.75 2015-07-03 08:52:18.000 184 21198.92 114.28 42872.87 47827.77 2015-07-03 08:52:19.000 184 21198.90 114.25 42872.87 47827.75 2015-07-03 08:52:20.000 184 21198.89 114.26 42872.92 47827.76 2015-07-03 08:52:21.000 184 21198.90 114.29 42872.90 47827.76 2015-07-03 08:52:22.000 184 21198.89 114.38 42872.85 47827.80 2015-07-03 08:52:23.000 184 21198.84 114.45 42872.84 47827.75 2015-07-03 08:52:24.000 184 21198.84 114.49 42872.80 47827.70 2015-07-03 08:52:25.000 184 21198.82 114.52 42872.75 47827.64 2015-07-03 08:52:26.000 184 21198.84 114.53 42872.73 47827.60 2015-07-03 08:52:27.000 184 21198.80 114.52 42872.74 47827.57 2015-07-03 08:52:28.000 184 21198.81 114.46 42872.72 47827.58 2015-07-03 08:52:29.000 184 21198.77 114.43 42872.76 47827.57 2015-07-03 08:52:30.000 184 21198.72 114.46 42872.77 47827.58 2015-07-03 08:52:31.000 184 21198.66 114.48 42872.78 47827.55 2015-07-03 08:52:32.000 184 21198.65 114.52 42872.75 47827.52 2015-07-03 08:52:33.000 184 21198.65 114.52 42872.69 47827.49 2015-07-03 08:52:34.000 184 21198.65 114.53 42872.68 47827.50 2015-07-03 08:52:35.000 184 21198.63 114.59 42872.67 47827.47 2015-07-03 08:52:36.000 184 21198.61 114.63 42872.62 47827.43 2015-07-03 08:52:37.000 184 21198.61 114.67 42872.55 47827.37 2015-07-03 08:52:38.000 184 21198.60 114.67 42872.48 47827.34 2015-07-03 08:52:39.000 184 21198.58 114.69 42872.45 47827.27 2015-07-03 08:52:40.000 184 21198.55 114.67 42872.43 47827.23 2015-07-03 08:52:41.000 184 21198.52 114.63 42872.40 47827.20 2015-07-03 08:52:42.000 184 21198.53 114.64 42872.39 47827.18 2015-07-03 08:52:43.000 184 21198.55 114.64 42872.38 47827.16 2015-07-03 08:52:44.000 184 21198.52 114.59 42872.39 47827.15 2015-07-03 08:52:45.000 184 21198.51 114.58 42872.41 47827.17 2015-07-03 08:52:46.000 184 21198.48 114.56 42872.43 47827.14 2015-07-03 08:52:47.000 184 21198.46 114.57 42872.40 47827.16 2015-07-03 08:52:48.000 184 21198.46 114.57 42872.43 47827.17 2015-07-03 08:52:49.000 184 21198.44 114.55 42872.45 47827.16 2015-07-03 08:52:50.000 184 21198.42 114.57 42872.47 47827.15 2015-07-03 08:52:51.000 184 21198.42 114.56 42872.46 47827.17 2015-07-03 08:52:52.000 184 21198.38 114.55 42872.46 47827.14 2015-07-03 08:52:53.000 184 21198.36 114.57 42872.46 47827.12 2015-07-03 08:52:54.000 184 21198.38 114.58 42872.40 47827.13 2015-07-03 08:52:55.000 184 21198.35 114.61 42872.36 47827.07 2015-07-03 08:52:56.000 184 21198.31 114.61 42872.35 47827.04 2015-07-03 08:52:57.000 184 21198.31 114.62 42872.35 47827.00 2015-07-03 08:52:58.000 184 21198.32 114.63 42872.33 47827.00 2015-07-03 08:52:59.000 184 21198.32 114.62 42872.32 47826.99 2015-07-03 08:53:00.000 184 21198.32 114.61 42872.31 47826.96 2015-07-03 08:53:01.000 184 21198.30 114.60 42872.28 47826.96 2015-07-03 08:53:02.000 184 21198.31 114.60 42872.28 47826.98 2015-07-03 08:53:03.000 184 21198.31 114.60 42872.23 47826.96 2015-07-03 08:53:04.000 184 21198.30 114.60 42872.22 47826.95 2015-07-03 08:53:05.000 184 21198.30 114.60 42872.24 47826.95 2015-07-03 08:53:06.000 184 21198.34 114.57 42872.21 47826.93 2015-07-03 08:53:07.000 184 21198.37 114.54 42872.26 47826.92 2015-07-03 08:53:08.000 184 21198.38 114.48 42872.27 47826.95 2015-07-03 08:53:09.000 184 21198.39 114.45 42872.31 47826.99 2015-07-03 08:53:10.000 184 21198.40 114.43 42872.33 47827.01 2015-07-03 08:53:11.000 184 21198.37 114.39 42872.34 47827.04 2015-07-03 08:53:12.000 184 21198.38 114.40 42872.35 47827.05 2015-07-03 08:53:13.000 184 21198.37 114.44 42872.35 47827.04 2015-07-03 08:53:14.000 184 21198.37 114.44 42872.34 47827.05 2015-07-03 08:53:15.000 184 21198.39 114.42 42872.34 47827.04 2015-07-03 08:53:16.000 184 21198.37 114.39 42872.35 47827.04 2015-07-03 08:53:17.000 184 21198.35 114.40 42872.33 47827.03 2015-07-03 08:53:18.000 184 21198.34 114.40 42872.35 47827.03 2015-07-03 08:53:19.000 184 21198.34 114.38 42872.34 47827.03 2015-07-03 08:53:20.000 184 21198.32 114.36 42872.38 47827.04 2015-07-03 08:53:21.000 184 21198.35 114.33 42872.39 47827.02 2015-07-03 08:53:22.000 184 21198.36 114.29 42872.38 47827.04 2015-07-03 08:53:23.000 184 21198.40 114.23 42872.41 47827.07 2015-07-03 08:53:24.000 184 21198.41 114.21 42872.43 47827.10 2015-07-03 08:53:25.000 184 21198.41 114.19 42872.42 47827.15 2015-07-03 08:53:26.000 184 21198.38 114.23 42872.45 47827.12 2015-07-03 08:53:27.000 184 21198.38 114.28 42872.41 47827.12 2015-07-03 08:53:28.000 184 21198.40 114.29 42872.40 47827.09 2015-07-03 08:53:29.000 184 21198.42 114.26 42872.41 47827.08 2015-07-03 08:53:30.000 184 21198.43 114.24 42872.39 47827.10 2015-07-03 08:53:31.000 184 21198.46 114.21 42872.35 47827.12 2015-07-03 08:53:32.000 184 21198.50 114.17 42872.41 47827.14 2015-07-03 08:53:33.000 184 21198.52 114.13 42872.43 47827.17 2015-07-03 08:53:34.000 184 21198.50 114.12 42872.45 47827.21 2015-07-03 08:53:35.000 184 21198.51 114.14 42872.45 47827.20 2015-07-03 08:53:36.000 184 21198.49 114.17 42872.46 47827.18 2015-07-03 08:53:37.000 184 21198.50 114.19 42872.46 47827.19 2015-07-03 08:53:38.000 184 21198.54 114.16 42872.48 47827.20 2015-07-03 08:53:39.000 184 21198.57 114.13 42872.48 47827.22 2015-07-03 08:53:40.000 184 21198.58 114.13 42872.51 47827.21 2015-07-03 08:53:41.000 184 21198.58 114.10 42872.53 47827.26 2015-07-03 08:53:42.000 184 21198.58 114.07 42872.53 47827.26 2015-07-03 08:53:43.000 184 21198.58 114.06 42872.50 47827.28 2015-07-03 08:53:44.000 184 21198.61 114.07 42872.53 47827.28 2015-07-03 08:53:45.000 184 21198.60 114.05 42872.53 47827.30 2015-07-03 08:53:46.000 184 21198.57 114.05 42872.54 47827.31 2015-07-03 08:53:47.000 184 21198.58 114.06 42872.52 47827.28 2015-07-03 08:53:48.000 184 21198.57 114.04 42872.52 47827.30 2015-07-03 08:53:49.000 184 21198.59 114.01 42872.54 47827.31 2015-07-03 08:53:50.000 184 21198.63 114.00 42872.55 47827.31 2015-07-03 08:53:51.000 184 21198.61 114.02 42872.57 47827.34 2015-07-03 08:53:52.000 184 21198.61 114.04 42872.59 47827.32 2015-07-03 08:53:53.000 184 21198.61 114.07 42872.57 47827.32 2015-07-03 08:53:54.000 184 21198.58 114.03 42872.59 47827.33 2015-07-03 08:53:55.000 184 21198.57 113.99 42872.60 47827.34 2015-07-03 08:53:56.000 184 21198.59 113.92 42872.66 47827.35 2015-07-03 08:53:57.000 184 21198.60 113.92 42872.71 47827.37 2015-07-03 08:53:58.000 184 21198.56 113.92 42872.71 47827.41 2015-07-03 08:53:59.000 184 21198.56 113.91 42872.70 47827.44 2015-07-03 08:54:00.000 184 21198.56 113.91 42872.73 47827.43 2015-07-03 08:54:01.000 184 21198.56 113.93 42872.76 47827.44 2015-07-03 08:54:02.000 184 21198.61 113.92 42872.73 47827.47 2015-07-03 08:54:03.000 184 21198.58 113.93 42872.76 47827.45 2015-07-03 08:54:04.000 184 21198.55 113.94 42872.79 47827.49 2015-07-03 08:54:05.000 184 21198.56 113.95 42872.75 47827.49 2015-07-03 08:54:06.000 184 21198.55 113.94 42872.76 47827.46 2015-07-03 08:54:07.000 184 21198.53 113.92 42872.75 47827.47 2015-07-03 08:54:08.000 184 21198.55 113.90 42872.76 47827.45 2015-07-03 08:54:09.000 184 21198.55 113.91 42872.73 47827.47 2015-07-03 08:54:10.000 184 21198.56 113.92 42872.72 47827.45 2015-07-03 08:54:11.000 184 21198.60 113.87 42872.74 47827.47 2015-07-03 08:54:12.000 184 21198.58 113.86 42872.71 47827.47 2015-07-03 08:54:13.000 184 21198.56 113.87 42872.70 47827.49 2015-07-03 08:54:14.000 184 21198.54 113.86 42872.74 47827.47 2015-07-03 08:54:15.000 184 21198.55 113.88 42872.69 47827.47 2015-07-03 08:54:16.000 184 21198.61 113.87 42872.68 47827.48 2015-07-03 08:54:17.000 184 21198.63 113.85 42872.72 47827.48 2015-07-03 08:54:18.000 184 21198.63 113.84 42872.70 47827.49 2015-07-03 08:54:19.000 184 21198.64 113.86 42872.68 47827.50 2015-07-03 08:54:20.000 184 21198.65 113.85 42872.70 47827.50 2015-07-03 08:54:21.000 184 21198.69 113.84 42872.71 47827.51 2015-07-03 08:54:22.000 184 21198.70 113.85 42872.70 47827.51 2015-07-03 08:54:23.000 184 21198.73 113.85 42872.73 47827.54 2015-07-03 08:54:24.000 184 21198.76 113.83 42872.74 47827.56 2015-07-03 08:54:25.000 184 21198.79 113.80 42872.76 47827.57 2015-07-03 08:54:26.000 184 21198.83 113.77 42872.80 47827.60 2015-07-03 08:54:27.000 184 21198.83 113.78 42872.81 47827.63 2015-07-03 08:54:28.000 184 21198.86 113.76 42872.82 47827.65 2015-07-03 08:54:29.000 184 21198.93 113.75 42872.84 47827.68 2015-07-03 08:54:30.000 184 21198.97 113.77 42872.85 47827.73 2015-07-03 08:54:31.000 184 21199.00 113.79 42872.85 47827.74 2015-07-03 08:54:32.000 184 21199.01 113.78 42872.86 47827.77 2015-07-03 08:54:33.000 184 21199.04 113.74 42872.87 47827.78 2015-07-03 08:54:34.000 184 21199.03 113.73 42872.86 47827.80 2015-07-03 08:54:35.000 184 21198.99 113.73 42872.90 47827.82 2015-07-03 08:54:36.000 184 21199.00 113.70 42872.91 47827.81 2015-07-03 08:54:37.000 184 21199.02 113.70 42872.91 47827.82 2015-07-03 08:54:38.000 184 21198.99 113.71 42872.91 47827.83 2015-07-03 08:54:39.000 184 21199.01 113.73 42872.91 47827.84 2015-07-03 08:54:40.000 184 21199.01 113.71 42872.92 47827.84 2015-07-03 08:54:41.000 184 21199.03 113.73 42872.98 47827.87 2015-07-03 08:54:42.000 184 21199.03 113.74 42872.97 47827.86 2015-07-03 08:54:43.000 184 21199.04 113.74 42872.95 47827.85 2015-07-03 08:54:44.000 184 21199.05 113.71 42872.95 47827.88 2015-07-03 08:54:45.000 184 21199.11 113.64 42872.95 47827.89 2015-07-03 08:54:46.000 184 21199.14 113.64 42872.97 47827.91 2015-07-03 08:54:47.000 184 21199.16 113.62 42873.02 47827.95 2015-07-03 08:54:48.000 184 21199.20 113.57 42873.04 47827.99 2015-07-03 08:54:49.000 184 21199.20 113.57 42873.05 47828.01 2015-07-03 08:54:50.000 184 21199.17 113.55 42873.06 47828.02 2015-07-03 08:54:51.000 184 21199.13 113.58 42873.05 47828.04 2015-07-03 08:54:52.000 184 21199.13 113.58 42873.04 47828.00 2015-07-03 08:54:53.000 184 21199.13 113.56 42873.02 47828.00 2015-07-03 08:54:54.000 184 21199.13 113.54 42873.01 47828.00 2015-07-03 08:54:55.000 184 21199.15 113.54 42872.98 47827.96 2015-07-03 08:54:56.000 184 21199.16 113.55 42872.96 47827.95 2015-07-03 08:54:57.000 184 21199.18 113.53 42872.97 47827.94 2015-07-03 08:54:58.000 184 21199.19 113.50 42872.96 47827.93 2015-07-03 08:54:59.000 184 21199.21 113.46 42872.96 47827.93 2015-07-03 08:55:00.000 184 21199.20 113.45 42872.97 47827.96 2015-07-03 08:55:01.000 184 21199.22 113.43 42872.94 47827.96 2015-07-03 08:55:02.000 184 21199.22 113.42 42872.96 47827.96 2015-07-03 08:55:03.000 184 21199.20 113.41 42872.96 47827.97 2015-07-03 08:55:04.000 184 21199.23 113.41 42872.95 47827.95 2015-07-03 08:55:05.000 184 21199.22 113.40 42872.97 47827.96 2015-07-03 08:55:06.000 184 21199.25 113.35 42872.95 47827.94 2015-07-03 08:55:07.000 184 21199.23 113.35 42872.95 47827.95 2015-07-03 08:55:08.000 184 21199.24 113.36 42872.94 47827.93 2015-07-03 08:55:09.000 184 21199.25 113.30 42872.97 47827.95 2015-07-03 08:55:10.000 184 21199.25 113.25 42873.01 47827.97 2015-07-03 08:55:11.000 184 21199.25 113.22 42873.03 47827.99 2015-07-03 08:55:12.000 184 21199.25 113.24 42873.04 47828.03 2015-07-03 08:55:13.000 184 21199.29 113.26 42873.04 47828.03 2015-07-03 08:55:14.000 184 21199.30 113.26 42873.08 47828.03 2015-07-03 08:55:15.000 184 21199.33 113.30 42873.05 47828.03 2015-07-03 08:55:16.000 184 21199.33 113.30 42873.03 47828.04 2015-07-03 08:55:17.000 184 21199.35 113.30 42873.00 47828.03 2015-07-03 08:55:18.000 184 21199.33 113.33 42872.98 47828.03 2015-07-03 08:55:19.000 184 21199.35 113.34 42872.95 47827.98 2015-07-03 08:55:20.000 184 21199.33 113.35 42872.94 47827.97 2015-07-03 08:55:21.000 184 21199.34 113.41 42872.89 47827.97 2015-07-03 08:55:22.000 184 21199.33 113.44 42872.88 47827.93 2015-07-03 08:55:23.000 184 21199.34 113.45 42872.87 47827.92 2015-07-03 08:55:24.000 184 21199.32 113.49 42872.84 47827.91 2015-07-03 08:55:25.000 184 21199.31 113.56 42872.81 47827.89 2015-07-03 08:55:26.000 184 21199.27 113.57 42872.76 47827.85 2015-07-03 08:55:27.000 184 21199.22 113.57 42872.73 47827.80 2015-07-03 08:55:28.000 184 21199.14 113.58 42872.72 47827.74 2015-07-03 08:55:29.000 184 21199.11 113.57 42872.68 47827.72 2015-07-03 08:55:30.000 184 21199.06 113.58 42872.68 47827.69 2015-07-03 08:55:31.000 184 21199.03 113.59 42872.66 47827.65 2015-07-03 08:55:32.000 184 21198.96 113.65 42872.61 47827.58 2015-07-03 08:55:33.000 184 21198.94 113.70 42872.53 47827.51 2015-07-03 08:55:34.000 184 21198.93 113.71 42872.49 47827.47 2015-07-03 08:55:35.000 184 21198.91 113.73 42872.48 47827.44 2015-07-03 08:55:36.000 184 21198.88 113.81 42872.41 47827.35 2015-07-03 08:55:37.000 184 21198.86 113.81 42872.34 47827.31 2015-07-03 08:55:38.000 184 21198.84 113.83 42872.33 47827.24 2015-07-03 08:55:39.000 184 21198.77 113.95 42872.28 47827.24 2015-07-03 08:55:40.000 184 21198.72 114.08 42872.20 47827.14 2015-07-03 08:55:41.000 184 21198.69 114.12 42872.12 47827.06 2015-07-03 08:55:42.000 184 21198.65 114.16 42872.03 47826.93 2015-07-03 08:55:43.000 184 21198.66 114.14 42872.00 47826.88 2015-07-03 08:55:44.000 184 21198.63 114.13 42871.97 47826.84 2015-07-03 08:55:45.000 184 21198.62 114.14 42871.93 47826.81 2015-07-03 08:55:46.000 184 21198.62 114.14 42871.91 47826.81 2015-07-03 08:55:47.000 184 21198.65 114.16 42871.88 47826.77 2015-07-03 08:55:48.000 184 21198.63 114.14 42871.89 47826.75 2015-07-03 08:55:49.000 184 21198.61 114.14 42871.90 47826.75 2015-07-03 08:55:50.000 184 21198.58 114.15 42871.89 47826.73 2015-07-03 08:55:51.000 184 21198.60 114.13 42871.87 47826.72 2015-07-03 08:55:52.000 184 21198.61 114.08 42871.89 47826.72 2015-07-03 08:55:53.000 184 21198.64 113.96 42871.94 47826.75 2015-07-03 08:55:54.000 184 21198.73 113.78 42871.98 47826.78 2015-07-03 08:55:55.000 184 21198.83 113.61 42872.12 47826.93 2015-07-03 08:55:56.000 184 21198.90 113.49 42872.28 47827.08 2015-07-03 08:55:57.000 184 21198.92 113.42 42872.38 47827.20 2015-07-03 08:55:58.000 184 21198.95 113.40 42872.48 47827.33 2015-07-03 08:55:59.000 184 21198.97 113.40 42872.52 47827.43 2015-07-03 08:56:00.000 184 21199.01 113.39 42872.58 47827.47 2015-07-03 08:56:01.000 184 21199.03 113.37 42872.60 47827.51 2015-07-03 08:56:02.000 184 21199.07 113.36 42872.63 47827.58 2015-07-03 08:56:03.000 184 21199.06 113.37 42872.65 47827.61 2015-07-03 08:56:04.000 184 21199.07 113.35 42872.66 47827.64 2015-07-03 08:56:05.000 184 21199.06 113.31 42872.71 47827.66 2015-07-03 08:56:06.000 184 21199.07 113.31 42872.72 47827.67 2015-07-03 08:56:07.000 184 21199.10 113.29 42872.75 47827.68 2015-07-03 08:56:08.000 184 21199.14 113.29 42872.74 47827.71 2015-07-03 08:56:09.000 184 21199.14 113.26 42872.76 47827.73 2015-07-03 08:56:10.000 184 21199.15 113.23 42872.78 47827.73 2015-07-03 08:56:11.000 184 21199.14 113.20 42872.77 47827.75 2015-07-03 08:56:12.000 184 21199.16 113.19 42872.78 47827.79 2015-07-03 08:56:13.000 184 21199.16 113.22 42872.78 47827.76 2015-07-03 08:56:14.000 184 21199.19 113.23 42872.80 47827.79 2015-07-03 08:56:15.000 184 21199.19 113.18 42872.80 47827.78 2015-07-03 08:56:16.000 184 21199.20 113.16 42872.80 47827.82 2015-07-03 08:56:17.000 184 21199.24 113.19 42872.79 47827.81 2015-07-03 08:56:18.000 184 21199.24 113.20 42872.78 47827.82 2015-07-03 08:56:19.000 184 21199.23 113.18 42872.75 47827.78 2015-07-03 08:56:20.000 184 21199.17 113.19 42872.73 47827.76 2015-07-03 08:56:21.000 184 21199.10 113.27 42872.69 47827.74 2015-07-03 08:56:22.000 184 21199.08 113.34 42872.63 47827.64 2015-07-03 08:56:23.000 184 21199.07 113.38 42872.55 47827.60 2015-07-03 08:56:24.000 184 21199.07 113.42 42872.48 47827.54 2015-07-03 08:56:25.000 184 21199.09 113.41 42872.41 47827.47 2015-07-03 08:56:26.000 184 21199.08 113.36 42872.38 47827.45 2015-07-03 08:56:27.000 184 21199.08 113.32 42872.38 47827.43 2015-07-03 08:56:28.000 184 21199.08 113.29 42872.43 47827.44 2015-07-03 08:56:29.000 184 21199.10 113.28 42872.43 47827.43 2015-07-03 08:56:30.000 184 21199.09 113.29 42872.43 47827.43 2015-07-03 08:56:31.000 184 21199.08 113.30 42872.45 47827.43 2015-07-03 08:56:32.000 184 21199.07 113.30 42872.41 47827.43 2015-07-03 08:56:33.000 184 21199.06 113.28 42872.41 47827.41 2015-07-03 08:56:34.000 184 21199.08 113.25 42872.39 47827.41 2015-07-03 08:56:35.000 184 21199.06 113.24 42872.37 47827.39 2015-07-03 08:56:36.000 184 21199.01 113.24 42872.36 47827.38 2015-07-03 08:56:37.000 184 21198.99 113.28 42872.32 47827.36 2015-07-03 08:56:38.000 184 21198.99 113.34 42872.29 47827.33 2015-07-03 08:56:39.000 184 21198.97 113.35 42872.25 47827.27 2015-07-03 08:56:40.000 184 21198.93 113.33 42872.24 47827.24 2015-07-03 08:56:41.000 184 21198.92 113.29 42872.23 47827.19 2015-07-03 08:56:42.000 184 21198.89 113.26 42872.23 47827.19 2015-07-03 08:56:43.000 184 21198.89 113.24 42872.22 47827.18 2015-07-03 08:56:44.000 184 21198.91 113.23 42872.23 47827.18 2015-07-03 08:56:45.000 184 21198.95 113.17 42872.24 47827.19 2015-07-03 08:56:46.000 184 21198.95 113.12 42872.23 47827.19 2015-07-03 08:56:47.000 184 21198.96 113.09 42872.29 47827.22 2015-07-03 08:56:48.000 184 21198.94 113.09 42872.32 47827.25 2015-07-03 08:56:49.000 184 21198.96 113.07 42872.33 47827.28 2015-07-03 08:56:50.000 184 21198.98 113.09 42872.32 47827.30 2015-07-03 08:56:51.000 184 21198.95 113.10 42872.34 47827.29 2015-07-03 08:56:52.000 184 21198.94 113.08 42872.34 47827.28 2015-07-03 08:56:53.000 184 21198.95 113.05 42872.33 47827.30 2015-07-03 08:56:54.000 184 21198.97 113.03 42872.39 47827.34 2015-07-03 08:56:55.000 184 21198.98 113.04 42872.42 47827.35 2015-07-03 08:56:56.000 184 21198.97 113.04 42872.41 47827.37 2015-07-03 08:56:57.000 184 21198.97 113.03 42872.40 47827.36 2015-07-03 08:56:58.000 184 21199.00 113.03 42872.40 47827.37 2015-07-03 08:56:59.000 184 21198.99 113.05 42872.40 47827.37 2015-07-03 08:57:00.000 184 21198.99 113.07 42872.40 47827.37 2015-07-03 08:57:01.000 184 21199.01 113.06 42872.42 47827.35 2015-07-03 08:57:02.000 184 21199.04 113.06 42872.44 47827.36 2015-07-03 08:57:03.000 184 21199.04 113.04 42872.38 47827.36 2015-07-03 08:57:04.000 184 21199.04 113.03 42872.38 47827.39 2015-07-03 08:57:05.000 184 21199.03 113.01 42872.42 47827.37 2015-07-03 08:57:06.000 184 21199.05 112.97 42872.44 47827.40 2015-07-03 08:57:07.000 184 21199.09 112.97 42872.43 47827.39 2015-07-03 08:57:08.000 184 21199.10 112.96 42872.42 47827.43 2015-07-03 08:57:09.000 184 21199.14 112.95 42872.41 47827.43 2015-07-03 08:57:10.000 184 21199.14 112.94 42872.39 47827.42 2015-07-03 08:57:11.000 184 21199.15 112.94 42872.41 47827.43 2015-07-03 08:57:12.000 184 21199.17 112.92 42872.43 47827.42 2015-07-03 08:57:13.000 184 21199.18 112.90 42872.42 47827.45 2015-07-03 08:57:14.000 184 21199.19 112.89 42872.42 47827.42 2015-07-03 08:57:15.000 184 21199.19 112.88 42872.44 47827.45 2015-07-03 08:57:16.000 184 21199.20 112.86 42872.40 47827.45 2015-07-03 08:57:17.000 184 21199.20 112.84 42872.41 47827.45 2015-07-03 08:57:18.000 184 21199.20 112.83 42872.43 47827.45 2015-07-03 08:57:19.000 184 21199.19 112.80 42872.42 47827.45 2015-07-03 08:57:20.000 184 21199.16 112.78 42872.47 47827.47 2015-07-03 08:57:21.000 184 21199.15 112.76 42872.50 47827.48 2015-07-03 08:57:22.000 184 21199.16 112.73 42872.52 47827.47 2015-07-03 08:57:23.000 184 21199.15 112.76 42872.49 47827.50 2015-07-03 08:57:24.000 184 21199.13 112.76 42872.46 47827.49 2015-07-03 08:57:25.000 184 21199.14 112.77 42872.43 47827.48 2015-07-03 08:57:26.000 184 21199.15 112.78 42872.42 47827.46 2015-07-03 08:57:27.000 184 21199.16 112.76 42872.44 47827.47 2015-07-03 08:57:28.000 184 21199.19 112.76 42872.44 47827.45 2015-07-03 08:57:29.000 184 21199.21 112.77 42872.42 47827.46 2015-07-03 08:57:30.000 184 21199.17 112.72 42872.43 47827.45 2015-07-03 08:57:31.000 184 21199.13 112.69 42872.41 47827.46 2015-07-03 08:57:32.000 184 21199.09 112.68 42872.43 47827.44 2015-07-03 08:57:33.000 184 21199.10 112.66 42872.46 47827.46 2015-07-03 08:57:34.000 184 21199.11 112.64 42872.48 47827.49 2015-07-03 08:57:35.000 184 21199.08 112.63 42872.52 47827.47 2015-07-03 08:57:36.000 184 21199.04 112.61 42872.55 47827.49 2015-07-03 08:57:37.000 184 21199.02 112.58 42872.55 47827.51 2015-07-03 08:57:38.000 184 21199.01 112.58 42872.56 47827.52 2015-07-03 08:57:39.000 184 21199.04 112.58 42872.62 47827.53 2015-07-03 08:57:40.000 184 21199.01 112.57 42872.63 47827.55 2015-07-03 08:57:41.000 184 21199.02 112.54 42872.61 47827.57 2015-07-03 08:57:42.000 184 21199.03 112.53 42872.63 47827.56 2015-07-03 08:57:43.000 184 21199.05 112.53 42872.63 47827.58 2015-07-03 08:57:44.000 184 21199.03 112.54 42872.63 47827.61 2015-07-03 08:57:45.000 184 21199.04 112.56 42872.62 47827.60 2015-07-03 08:57:46.000 184 21199.06 112.57 42872.64 47827.60 2015-07-03 08:57:47.000 184 21199.03 112.59 42872.64 47827.60 2015-07-03 08:57:48.000 184 21199.02 112.58 42872.65 47827.63 2015-07-03 08:57:49.000 184 21199.03 112.59 42872.65 47827.58 2015-07-03 08:57:50.000 184 21199.01 112.62 42872.66 47827.57 2015-07-03 08:57:51.000 184 21199.02 112.65 42872.62 47827.57 2015-07-03 08:57:52.000 184 21199.04 112.66 42872.58 47827.55 2015-07-03 08:57:53.000 184 21199.03 112.71 42872.58 47827.56 2015-07-03 08:57:54.000 184 21199.04 112.72 42872.57 47827.55 2015-07-03 08:57:55.000 184 21199.01 112.74 42872.52 47827.52 2015-07-03 08:57:56.000 184 21198.99 112.78 42872.49 47827.50 2015-07-03 08:57:57.000 184 21198.99 112.76 42872.52 47827.49 2015-07-03 08:57:58.000 184 21198.99 112.77 42872.49 47827.46 2015-07-03 08:57:59.000 184 21198.99 112.76 42872.52 47827.49 2015-07-03 08:58:00.000 184 21199.00 112.71 42872.56 47827.45 2015-07-03 08:58:01.000 184 21199.00 112.70 42872.54 47827.48 2015-07-03 08:58:02.000 184 21199.03 112.69 42872.57 47827.51 2015-07-03 08:58:03.000 184 21199.04 112.69 42872.55 47827.54 2015-07-03 08:58:04.000 184 21199.05 112.70 42872.60 47827.54 2015-07-03 08:58:05.000 184 21199.08 112.67 42872.58 47827.53 2015-07-03 08:58:06.000 184 21199.07 112.67 42872.61 47827.56 2015-07-03 08:58:07.000 184 21199.07 112.68 42872.58 47827.55 2015-07-03 08:58:08.000 184 21199.10 112.64 42872.62 47827.60 2015-07-03 08:58:09.000 184 21199.08 112.59 42872.66 47827.60 2015-07-03 08:58:10.000 184 21199.08 112.54 42872.66 47827.62 2015-07-03 08:58:11.000 184 21199.07 112.49 42872.70 47827.64 2015-07-03 08:58:12.000 184 21199.05 112.48 42872.75 47827.69 2015-07-03 08:58:13.000 184 21199.08 112.45 42872.78 47827.69 2015-07-03 08:58:14.000 184 21199.11 112.47 42872.79 47827.73 2015-07-03 08:58:15.000 184 21199.12 112.53 42872.79 47827.77 2015-07-03 08:58:16.000 184 21199.13 112.53 42872.78 47827.77 2015-07-03 08:58:17.000 184 21199.12 112.56 42872.79 47827.77 2015-07-03 08:58:18.000 184 21199.12 112.60 42872.75 47827.76 2015-07-03 08:58:19.000 184 21199.12 112.64 42872.72 47827.71 2015-07-03 08:58:20.000 184 21199.12 112.68 42872.66 47827.68 2015-07-03 08:58:21.000 184 21199.15 112.68 42872.64 47827.67 2015-07-03 08:58:22.000 184 21199.11 112.68 42872.66 47827.62 2015-07-03 08:58:23.000 184 21199.09 112.68 42872.64 47827.60 2015-07-03 08:58:24.000 184 21199.08 112.69 42872.61 47827.58 2015-07-03 08:58:25.000 184 21199.05 112.70 42872.59 47827.57 2015-07-03 08:58:26.000 184 21199.06 112.73 42872.59 47827.55 2015-07-03 08:58:27.000 184 21199.10 112.75 42872.58 47827.53 2015-07-03 08:58:28.000 184 21199.09 112.76 42872.55 47827.53 2015-07-03 08:58:29.000 184 21199.07 112.76 42872.52 47827.52 2015-07-03 08:58:30.000 184 21199.09 112.75 42872.50 47827.50 2015-07-03 08:58:31.000 184 21199.09 112.74 42872.52 47827.49 2015-07-03 08:58:32.000 184 21199.09 112.75 42872.51 47827.50 2015-07-03 08:58:33.000 184 21199.09 112.73 42872.53 47827.47 2015-07-03 08:58:34.000 184 21199.10 112.74 42872.50 47827.47 2015-07-03 08:58:35.000 184 21199.08 112.73 42872.47 47827.47 2015-07-03 08:58:36.000 184 21199.07 112.74 42872.48 47827.45 2015-07-03 08:58:37.000 184 21199.06 112.76 42872.49 47827.45 2015-07-03 08:58:38.000 184 21199.06 112.76 42872.47 47827.44 2015-07-03 08:58:39.000 184 21199.06 112.73 42872.46 47827.45 2015-07-03 08:58:40.000 184 21199.05 112.69 42872.46 47827.43 2015-07-03 08:58:41.000 184 21199.00 112.69 42872.46 47827.44 2015-07-03 08:58:42.000 184 21198.99 112.71 42872.43 47827.40 2015-07-03 08:58:43.000 184 21199.00 112.69 42872.42 47827.37 2015-07-03 08:58:44.000 184 21198.97 112.70 42872.41 47827.38 2015-07-03 08:58:45.000 184 21198.96 112.71 42872.40 47827.37 2015-07-03 08:58:46.000 184 21198.97 112.72 42872.39 47827.33 2015-07-03 08:58:47.000 184 21198.97 112.73 42872.36 47827.34 2015-07-03 08:58:48.000 184 21198.99 112.71 42872.34 47827.29 2015-07-03 08:58:49.000 184 21198.97 112.67 42872.34 47827.31 2015-07-03 08:58:50.000 184 21198.96 112.68 42872.36 47827.32 2015-07-03 08:58:51.000 184 21198.97 112.68 42872.39 47827.31 2015-07-03 08:58:52.000 184 21199.01 112.68 42872.37 47827.31 2015-07-03 08:58:53.000 184 21199.01 112.68 42872.37 47827.33 2015-07-03 08:58:54.000 184 21199.03 112.66 42872.40 47827.36 2015-07-03 08:58:55.000 184 21199.05 112.64 42872.42 47827.37 2015-07-03 08:58:56.000 184 21199.04 112.65 42872.41 47827.37 2015-07-03 08:58:57.000 184 21199.02 112.69 42872.40 47827.38 2015-07-03 08:58:58.000 184 21199.04 112.66 42872.41 47827.39 2015-07-03 08:58:59.000 184 21199.02 112.70 42872.41 47827.38 2015-07-03 08:59:00.000 184 21199.02 112.69 42872.44 47827.38 2015-07-03 08:59:01.000 184 21199.00 112.68 42872.42 47827.35 2015-07-03 08:59:02.000 184 21199.01 112.65 42872.40 47827.37 2015-07-03 08:59:03.000 184 21199.00 112.65 42872.41 47827.37 2015-07-03 08:59:04.000 184 21199.00 112.65 42872.43 47827.38 2015-07-03 08:59:05.000 184 21199.00 112.63 42872.42 47827.39 2015-07-03 08:59:06.000 184 21198.99 112.62 42872.40 47827.38 2015-07-03 08:59:07.000 184 21198.95 112.60 42872.41 47827.38 2015-07-03 08:59:08.000 184 21198.99 112.58 42872.44 47827.38 2015-07-03 08:59:09.000 184 21198.98 112.58 42872.41 47827.39 2015-07-03 08:59:10.000 184 21198.98 112.55 42872.42 47827.39 2015-07-03 08:59:11.000 184 21198.97 112.52 42872.47 47827.41 2015-07-03 08:59:12.000 184 21198.96 112.53 42872.52 47827.45 2015-07-03 08:59:13.000 184 21198.97 112.58 42872.52 47827.44 2015-07-03 08:59:14.000 184 21199.04 112.59 42872.50 47827.47 2015-07-03 08:59:15.000 184 21199.06 112.58 42872.50 47827.46 2015-07-03 08:59:16.000 184 21199.06 112.57 42872.49 47827.48 2015-07-03 08:59:17.000 184 21199.06 112.57 42872.48 47827.50 2015-07-03 08:59:18.000 184 21199.06 112.58 42872.51 47827.49 2015-07-03 08:59:19.000 184 21199.01 112.56 42872.49 47827.49 2015-07-03 08:59:20.000 184 21198.97 112.59 42872.51 47827.47 2015-07-03 08:59:21.000 184 21198.96 112.63 42872.51 47827.46 2015-07-03 08:59:22.000 184 21198.95 112.65 42872.47 47827.42 2015-07-03 08:59:23.000 184 21198.91 112.68 42872.46 47827.37 2015-07-03 08:59:24.000 184 21198.91 112.67 42872.42 47827.33 2015-07-03 08:59:25.000 184 21198.91 112.67 42872.40 47827.34 2015-07-03 08:59:26.000 184 21198.90 112.66 42872.38 47827.33 2015-07-03 08:59:27.000 184 21198.91 112.65 42872.39 47827.31 2015-07-03 08:59:28.000 184 21198.95 112.67 42872.36 47827.30 2015-07-03 08:59:29.000 184 21198.95 112.68 42872.34 47827.28 2015-07-03 08:59:30.000 184 21198.97 112.65 42872.31 47827.29 2015-07-03 08:59:31.000 184 21198.95 112.61 42872.34 47827.26 2015-07-03 08:59:32.000 184 21198.98 112.58 42872.31 47827.27 2015-07-03 08:59:33.000 184 21199.00 112.54 42872.33 47827.26 2015-07-03 08:59:34.000 184 21199.00 112.53 42872.35 47827.28 2015-07-03 08:59:35.000 184 21199.03 112.49 42872.37 47827.33 2015-07-03 08:59:36.000 184 21199.07 112.47 42872.39 47827.35 2015-07-03 08:59:37.000 184 21199.05 112.42 42872.38 47827.39 2015-07-03 08:59:38.000 184 21199.08 112.40 42872.41 47827.38 2015-07-03 08:59:39.000 184 21199.10 112.38 42872.43 47827.43 2015-07-03 08:59:40.000 184 21199.10 112.39 42872.45 47827.45 2015-07-03 08:59:41.000 184 21199.11 112.35 42872.44 47827.44 2015-07-03 08:59:42.000 184 21199.11 112.35 42872.47 47827.47 2015-07-03 08:59:43.000 184 21199.10 112.30 42872.45 47827.46 2015-07-03 08:59:44.000 184 21199.12 112.25 42872.44 47827.46 2015-07-03 08:59:45.000 184 21199.12 112.27 42872.48 47827.47 2015-07-03 08:59:46.000 184 21199.10 112.26 42872.49 47827.48 2015-07-03 08:59:47.000 184 21199.15 112.26 42872.49 47827.48 2015-07-03 08:59:48.000 184 21199.13 112.30 42872.48 47827.51 2015-07-03 08:59:49.000 184 21199.13 112.32 42872.45 47827.50 2015-07-03 08:59:50.000 184 21199.15 112.30 42872.45 47827.49 2015-07-03 08:59:51.000 184 21199.16 112.29 42872.46 47827.49 2015-07-03 08:59:52.000 184 21199.19 112.29 42872.47 47827.50 2015-07-03 08:59:53.000 184 21199.22 112.30 42872.44 47827.49 2015-07-03 08:59:54.000 184 21199.22 112.29 42872.44 47827.49 2015-07-03 08:59:55.000 184 21199.22 112.27 42872.43 47827.48 2015-07-03 08:59:56.000 184 21199.23 112.26 42872.43 47827.49 2015-07-03 08:59:57.000 184 21199.21 112.25 42872.47 47827.50 2015-07-03 08:59:58.000 184 21199.19 112.26 42872.46 47827.48 2015-07-03 08:59:59.000 184 21199.20 112.25 42872.44 47827.50 2015-07-03 09:00:00.000 184 21199.20 112.24 42872.46 47827.47 2015-07-03 09:00:01.000 184 21199.20 112.25 42872.44 47827.48 2015-07-03 09:00:02.000 184 21199.23 112.25 42872.44 47827.48 2015-07-03 09:00:03.000 184 21199.20 112.25 42872.45 47827.49 2015-07-03 09:00:04.000 184 21199.20 112.27 42872.44 47827.49 2015-07-03 09:00:05.000 184 21199.20 112.27 42872.42 47827.45 2015-07-03 09:00:06.000 184 21199.17 112.28 42872.39 47827.44 2015-07-03 09:00:07.000 184 21199.15 112.25 42872.39 47827.42 2015-07-03 09:00:08.000 184 21199.12 112.28 42872.39 47827.41 2015-07-03 09:00:09.000 184 21199.11 112.31 42872.38 47827.40 2015-07-03 09:00:10.000 184 21199.06 112.30 42872.33 47827.34 2015-07-03 09:00:11.000 184 21199.02 112.31 42872.31 47827.35 2015-07-03 09:00:12.000 184 21198.99 112.28 42872.33 47827.30 2015-07-03 09:00:13.000 184 21199.01 112.23 42872.36 47827.28 2015-07-03 09:00:14.000 184 21198.98 112.24 42872.35 47827.29 2015-07-03 09:00:15.000 184 21198.97 112.27 42872.34 47827.29 2015-07-03 09:00:16.000 184 21198.95 112.27 42872.33 47827.29 2015-07-03 09:00:17.000 184 21198.91 112.24 42872.36 47827.27 2015-07-03 09:00:18.000 184 21198.91 112.20 42872.39 47827.26 2015-07-03 09:00:19.000 184 21198.89 112.19 42872.43 47827.27 2015-07-03 09:00:20.000 184 21198.88 112.24 42872.42 47827.30 2015-07-03 09:00:21.000 184 21198.90 112.23 42872.41 47827.29 2015-07-03 09:00:22.000 184 21198.97 112.32 42872.37 47827.29 2015-07-03 09:00:23.000 184 21199.02 112.35 42872.34 47827.29 2015-07-03 09:00:24.000 184 21199.01 112.33 42872.32 47827.29 2015-07-03 09:00:25.000 184 21199.00 112.34 42872.30 47827.25 2015-07-03 09:00:26.000 184 21199.00 112.33 42872.32 47827.26 2015-07-03 09:00:27.000 184 21199.01 112.29 42872.30 47827.27 2015-07-03 09:00:28.000 184 21199.03 112.26 42872.29 47827.25 2015-07-03 09:00:29.000 184 21199.06 112.24 42872.29 47827.25 2015-07-03 09:00:30.000 184 21199.06 112.25 42872.28 47827.27 2015-07-03 09:00:31.000 184 21199.11 112.27 42872.26 47827.29 2015-07-03 09:00:32.000 184 21199.14 112.27 42872.23 47827.28 2015-07-03 09:00:33.000 184 21199.16 112.27 42872.21 47827.27 2015-07-03 09:00:34.000 184 21199.16 112.25 42872.23 47827.28 2015-07-03 09:00:35.000 184 21199.11 112.21 42872.25 47827.29 2015-07-03 09:00:36.000 184 21199.08 112.18 42872.27 47827.27 2015-07-03 09:00:37.000 184 21199.06 112.13 42872.32 47827.30 2015-07-03 09:00:38.000 184 21199.06 112.09 42872.37 47827.33 2015-07-03 09:00:39.000 184 21199.05 112.09 42872.40 47827.33 2015-07-03 09:00:40.000 184 21199.08 112.10 42872.42 47827.36 2015-07-03 09:00:41.000 184 21199.10 112.13 42872.40 47827.36 2015-07-03 09:00:42.000 184 21199.09 112.12 42872.36 47827.38 2015-07-03 09:00:43.000 184 21199.08 112.11 42872.40 47827.38 2015-07-03 09:00:44.000 184 21199.07 112.12 42872.44 47827.36 2015-07-03 09:00:45.000 184 21199.03 112.12 42872.40 47827.35 2015-07-03 09:00:46.000 184 21199.03 112.11 42872.39 47827.38 2015-07-03 09:00:47.000 184 21199.01 112.13 42872.41 47827.35 2015-07-03 09:00:48.000 184 21199.02 112.14 42872.40 47827.35 2015-07-03 09:00:49.000 184 21199.04 112.15 42872.40 47827.35 2015-07-03 09:00:50.000 184 21199.06 112.15 42872.38 47827.34 2015-07-03 09:00:51.000 184 21199.04 112.15 42872.36 47827.32 2015-07-03 09:00:52.000 184 21199.08 112.16 42872.32 47827.28 2015-07-03 09:00:53.000 184 21199.07 112.14 42872.35 47827.31 2015-07-03 09:00:54.000 184 21199.06 112.14 42872.32 47827.30 2015-07-03 09:00:55.000 184 21199.06 112.17 42872.35 47827.31 2015-07-03 09:00:56.000 184 21199.03 112.22 42872.36 47827.30 2015-07-03 09:00:57.000 184 21199.05 112.21 42872.31 47827.27 2015-07-03 09:00:58.000 184 21199.04 112.19 42872.25 47827.25 2015-07-03 09:00:59.000 184 21198.99 112.22 42872.23 47827.22 2015-07-03 09:01:00.000 184 21198.97 112.27 42872.25 47827.19 2015-07-03 09:01:01.000 184 21198.93 112.29 42872.20 47827.16 2015-07-03 09:01:02.000 184 21198.92 112.30 42872.15 47827.11 2015-07-03 09:01:03.000 184 21198.94 112.31 42872.08 47827.08 2015-07-03 09:01:04.000 184 21198.91 112.33 42872.09 47827.03 2015-07-03 09:01:05.000 184 21198.91 112.32 42872.06 47827.03 2015-07-03 09:01:06.000 184 21198.95 112.30 42872.05 47827.00 2015-07-03 09:01:07.000 184 21198.94 112.28 42872.08 47826.99 2015-07-03 09:01:08.000 184 21198.95 112.28 42872.08 47826.97 2015-07-03 09:01:09.000 184 21198.95 112.30 42872.06 47826.97 2015-07-03 09:01:10.000 184 21198.91 112.30 42872.04 47826.96 2015-07-03 09:01:11.000 184 21198.86 112.41 42872.01 47826.95 2015-07-03 09:01:12.000 184 21198.71 112.62 42871.93 47826.90 2015-07-03 09:01:13.000 184 21198.65 112.75 42871.81 47826.77 2015-07-03 09:01:14.000 184 21198.67 112.81 42871.70 47826.62 2015-07-03 09:01:15.000 184 21198.70 112.82 42871.64 47826.53 2015-07-03 09:01:16.000 184 21198.72 112.81 42871.58 47826.45 2015-07-03 09:01:17.000 184 21198.75 112.79 42871.54 47826.45 2015-07-03 09:01:18.000 184 21198.80 112.72 42871.53 47826.41 2015-07-03 09:01:19.000 184 21198.84 112.65 42871.53 47826.45 2015-07-03 09:01:20.000 184 21198.87 112.57 42871.57 47826.47 2015-07-03 09:01:21.000 184 21198.86 112.56 42871.64 47826.54 2015-07-03 09:01:22.000 184 21198.84 112.61 42871.64 47826.58 2015-07-03 09:01:23.000 184 21198.84 112.62 42871.62 47826.57 2015-07-03 09:01:24.000 184 21198.89 112.52 42871.65 47826.57 2015-07-03 09:01:25.000 184 21198.91 112.43 42871.69 47826.62 2015-07-03 09:01:26.000 184 21198.98 112.34 42871.75 47826.66 2015-07-03 09:01:27.000 184 21199.03 112.24 42871.81 47826.77 2015-07-03 09:01:28.000 184 21199.07 112.17 42871.94 47826.84 2015-07-03 09:01:29.000 184 21199.08 112.12 42872.00 47826.95 2015-07-03 09:01:30.000 184 21199.12 112.07 42872.06 47827.06 2015-07-03 09:01:31.000 184 21199.14 112.03 42872.14 47827.11 2015-07-03 09:01:32.000 184 21199.18 112.00 42872.16 47827.15 2015-07-03 09:01:33.000 184 21199.18 111.99 42872.19 47827.22 2015-07-03 09:01:34.000 184 21199.21 112.02 42872.26 47827.24 2015-07-03 09:01:35.000 184 21199.25 112.00 42872.24 47827.27 2015-07-03 09:01:36.000 184 21199.23 111.99 42872.24 47827.28 2015-07-03 09:01:37.000 184 21199.21 111.97 42872.23 47827.28 2015-07-03 09:01:38.000 184 21199.19 111.96 42872.24 47827.29 2015-07-03 09:01:39.000 184 21199.21 111.94 42872.30 47827.30 2015-07-03 09:01:40.000 184 21199.18 111.94 42872.32 47827.30 2015-07-03 09:01:41.000 184 21199.15 111.92 42872.32 47827.32 2015-07-03 09:01:42.000 184 21199.18 111.90 42872.32 47827.34 2015-07-03 09:01:43.000 184 21199.20 111.86 42872.32 47827.36 2015-07-03 09:01:44.000 184 21199.16 111.87 42872.33 47827.36 2015-07-03 09:01:45.000 184 21199.16 111.90 42872.33 47827.36 2015-07-03 09:01:46.000 184 21199.18 111.90 42872.30 47827.34 2015-07-03 09:01:47.000 184 21199.11 111.90 42872.32 47827.33 2015-07-03 09:01:48.000 184 21199.09 111.91 42872.29 47827.33 2015-07-03 09:01:49.000 184 21199.09 111.92 42872.31 47827.30 2015-07-03 09:01:50.000 184 21199.04 111.90 42872.35 47827.32 2015-07-03 09:01:51.000 184 21199.00 111.93 42872.32 47827.29 2015-07-03 09:01:52.000 184 21198.99 111.92 42872.36 47827.26 2015-07-03 09:01:53.000 184 21198.97 111.90 42872.36 47827.29 2015-07-03 09:01:54.000 184 21198.96 111.90 42872.33 47827.30 2015-07-03 09:01:55.000 184 21198.95 111.86 42872.36 47827.29 2015-07-03 09:01:56.000 184 21198.98 111.84 42872.39 47827.30 2015-07-03 09:01:57.000 184 21198.96 111.85 42872.40 47827.33 2015-07-03 09:01:58.000 184 21198.96 111.87 42872.40 47827.30 2015-07-03 09:01:59.000 184 21198.99 111.87 42872.42 47827.35 2015-07-03 09:02:00.000 184 21199.00 111.87 42872.43 47827.35 2015-07-03 09:02:01.000 184 21198.99 111.88 42872.42 47827.34 2015-07-03 09:02:02.000 184 21199.02 111.89 42872.41 47827.35 2015-07-03 09:02:03.000 184 21198.99 111.88 42872.40 47827.34 2015-07-03 09:02:04.000 184 21198.97 111.91 42872.37 47827.34 2015-07-03 09:02:05.000 184 21198.95 111.91 42872.37 47827.30 2015-07-03 09:02:06.000 184 21198.94 111.91 42872.38 47827.30 2015-07-03 09:02:07.000 184 21198.94 111.91 42872.35 47827.28 2015-07-03 09:02:08.000 184 21198.94 111.90 42872.38 47827.27 2015-07-03 09:02:09.000 184 21198.93 111.90 42872.36 47827.26 2015-07-03 09:02:10.000 184 21198.93 111.91 42872.35 47827.27 2015-07-03 09:02:11.000 184 21198.92 111.93 42872.38 47827.26 2015-07-03 09:02:12.000 184 21198.91 111.91 42872.39 47827.24 2015-07-03 09:02:13.000 184 21198.94 111.92 42872.35 47827.28 2015-07-03 09:02:14.000 184 21198.93 111.91 42872.34 47827.24 2015-07-03 09:02:15.000 184 21198.94 111.92 42872.33 47827.25 2015-07-03 09:02:16.000 184 21198.93 111.92 42872.31 47827.23 2015-07-03 09:02:17.000 184 21198.96 111.91 42872.30 47827.25 2015-07-03 09:02:18.000 184 21198.98 111.91 42872.30 47827.21 2015-07-03 09:02:19.000 184 21198.98 111.91 42872.29 47827.23 2015-07-03 09:02:20.000 184 21198.98 111.91 42872.30 47827.23 2015-07-03 09:02:21.000 184 21198.95 111.89 42872.30 47827.23 2015-07-03 09:02:22.000 184 21198.98 111.89 42872.28 47827.22 2015-07-03 09:02:23.000 184 21199.00 111.90 42872.26 47827.21 2015-07-03 09:02:24.000 184 21199.00 111.89 42872.27 47827.23 2015-07-03 09:02:25.000 184 21199.01 111.88 42872.33 47827.22 2015-07-03 09:02:26.000 184 21199.01 111.89 42872.31 47827.23 2015-07-03 09:02:27.000 184 21199.06 111.91 42872.29 47827.25 2015-07-03 09:02:28.000 184 21199.05 111.94 42872.28 47827.23 2015-07-03 09:02:29.000 184 21199.04 111.93 42872.27 47827.23 2015-07-03 09:02:30.000 184 21199.05 111.91 42872.24 47827.22 2015-07-03 09:02:31.000 184 21199.05 111.88 42872.29 47827.23 2015-07-03 09:02:32.000 184 21199.09 111.87 42872.29 47827.24 2015-07-03 09:02:33.000 184 21199.10 111.84 42872.29 47827.26 2015-07-03 09:02:34.000 184 21199.08 111.83 42872.27 47827.25 2015-07-03 09:02:35.000 184 21199.06 111.81 42872.30 47827.28 2015-07-03 09:02:36.000 184 21199.05 111.82 42872.30 47827.30 2015-07-03 09:02:37.000 184 21199.06 111.81 42872.33 47827.30 2015-07-03 09:02:38.000 184 21199.08 111.79 42872.34 47827.30 2015-07-03 09:02:39.000 184 21199.06 111.80 42872.32 47827.30 2015-07-03 09:02:40.000 184 21199.07 111.77 42872.33 47827.31 2015-07-03 09:02:41.000 184 21199.06 111.75 42872.32 47827.32 2015-07-03 09:02:42.000 184 21199.03 111.72 42872.34 47827.33 2015-07-03 09:02:43.000 184 21199.02 111.72 42872.34 47827.29 2015-07-03 09:02:44.000 184 21198.99 111.71 42872.35 47827.31 2015-07-03 09:02:45.000 184 21198.95 111.71 42872.35 47827.30 2015-07-03 09:02:46.000 184 21198.94 111.69 42872.37 47827.29 2015-07-03 09:02:47.000 184 21198.94 111.68 42872.36 47827.29 2015-07-03 09:02:48.000 184 21198.92 111.69 42872.38 47827.31 2015-07-03 09:02:49.000 184 21198.93 111.67 42872.38 47827.30 2015-07-03 09:02:50.000 184 21198.93 111.66 42872.38 47827.30 2015-07-03 09:02:51.000 184 21198.96 111.69 42872.38 47827.28 2015-07-03 09:02:52.000 184 21198.93 111.68 42872.39 47827.30 2015-07-03 09:02:53.000 184 21198.95 111.66 42872.39 47827.28 2015-07-03 09:02:54.000 184 21198.96 111.64 42872.41 47827.29 2015-07-03 09:02:55.000 184 21198.97 111.64 42872.39 47827.29 2015-07-03 09:02:56.000 184 21198.99 111.62 42872.39 47827.33 2015-07-03 09:02:57.000 184 21198.96 111.61 42872.38 47827.31 2015-07-03 09:02:58.000 184 21198.96 111.61 42872.38 47827.31 2015-07-03 09:02:59.000 184 21198.93 111.59 42872.38 47827.32 2015-07-03 09:03:00.000 184 21198.92 111.61 42872.38 47827.31 2015-07-03 09:03:01.000 184 21198.89 111.61 42872.39 47827.29 2015-07-03 09:03:02.000 184 21198.89 111.61 42872.39 47827.29 2015-07-03 09:03:03.000 184 21198.88 111.59 42872.38 47827.27 2015-07-03 09:03:04.000 184 21198.86 111.63 42872.35 47827.28 2015-07-03 09:03:05.000 184 21198.83 111.66 42872.35 47827.25 2015-07-03 09:03:06.000 184 21198.83 111.69 42872.30 47827.20 2015-07-03 09:03:07.000 184 21198.83 111.68 42872.26 47827.18 2015-07-03 09:03:08.000 184 21198.83 111.67 42872.28 47827.17 2015-07-03 09:03:09.000 184 21198.85 111.63 42872.30 47827.16 2015-07-03 09:03:10.000 184 21198.84 111.61 42872.28 47827.14 2015-07-03 09:03:11.000 184 21198.83 111.58 42872.31 47827.17 2015-07-03 09:03:12.000 184 21198.80 111.56 42872.30 47827.18 2015-07-03 09:03:13.000 184 21198.85 111.55 42872.32 47827.19 2015-07-03 09:03:14.000 184 21198.85 111.56 42872.31 47827.20 2015-07-03 09:03:15.000 184 21198.87 111.54 42872.32 47827.20 2015-07-03 09:03:16.000 184 21198.89 111.53 42872.32 47827.21 2015-07-03 09:03:17.000 184 21198.91 111.54 42872.28 47827.22 2015-07-03 09:03:18.000 184 21198.91 111.57 42872.28 47827.21 2015-07-03 09:03:19.000 184 21198.91 111.57 42872.28 47827.20 2015-07-03 09:03:20.000 184 21198.88 111.55 42872.30 47827.19 2015-07-03 09:03:21.000 184 21198.89 111.57 42872.28 47827.20 2015-07-03 09:03:22.000 184 21198.89 111.58 42872.32 47827.20 2015-07-03 09:03:23.000 184 21198.88 111.58 42872.29 47827.21 2015-07-03 09:03:24.000 184 21198.85 111.56 42872.26 47827.19 2015-07-03 09:03:25.000 184 21198.82 111.53 42872.22 47827.18 2015-07-03 09:03:26.000 184 21198.78 111.51 42872.25 47827.13 2015-07-03 09:03:27.000 184 21198.77 111.51 42872.25 47827.16 2015-07-03 09:03:28.000 184 21198.76 111.48 42872.28 47827.14 2015-07-03 09:03:29.000 184 21198.73 111.50 42872.30 47827.13 2015-07-03 09:03:30.000 184 21198.69 111.52 42872.29 47827.14 2015-07-03 09:03:31.000 184 21198.68 111.53 42872.29 47827.15 2015-07-03 09:03:32.000 184 21198.69 111.53 42872.28 47827.12 2015-07-03 09:03:33.000 184 21198.72 111.51 42872.28 47827.12 2015-07-03 09:03:34.000 184 21198.72 111.50 42872.29 47827.12 2015-07-03 09:03:35.000 184 21198.71 111.50 42872.28 47827.13 2015-07-03 09:03:36.000 184 21198.71 111.51 42872.28 47827.12 2015-07-03 09:03:37.000 184 21198.70 111.53 42872.31 47827.14 2015-07-03 09:03:38.000 184 21198.73 111.52 42872.31 47827.12 2015-07-03 09:03:39.000 184 21198.71 111.50 42872.30 47827.15 2015-07-03 09:03:40.000 184 21198.72 111.49 42872.31 47827.14 2015-07-03 09:03:41.000 184 21198.67 111.52 42872.33 47827.15 2015-07-03 09:03:42.000 184 21198.70 111.55 42872.31 47827.16 2015-07-03 09:03:43.000 184 21198.70 111.58 42872.28 47827.16 2015-07-03 09:03:44.000 184 21198.73 111.58 42872.27 47827.13 2015-07-03 09:03:45.000 184 21198.69 111.60 42872.26 47827.13 2015-07-03 09:03:46.000 184 21198.66 111.59 42872.30 47827.12 2015-07-03 09:03:47.000 184 21198.62 111.56 42872.29 47827.09 2015-07-03 09:03:48.000 184 21198.64 111.59 42872.26 47827.06 2015-07-03 09:03:49.000 184 21198.65 111.64 42872.23 47827.08 2015-07-03 09:03:50.000 184 21198.63 111.71 42872.23 47827.04 2015-07-03 09:03:51.000 184 21198.64 111.73 42872.15 47827.02 2015-07-03 09:03:52.000 184 21198.64 111.76 42872.15 47826.97 2015-07-03 09:03:53.000 184 21198.65 111.75 42872.12 47826.98 2015-07-03 09:03:54.000 184 21198.65 111.77 42872.12 47826.97 2015-07-03 09:03:55.000 184 21198.65 111.79 42872.13 47826.96 2015-07-03 09:03:56.000 184 21198.67 111.77 42872.13 47826.96 2015-07-03 09:03:57.000 184 21198.70 111.78 42872.11 47826.97 2015-07-03 09:03:58.000 184 21198.69 111.80 42872.12 47826.97 2015-07-03 09:03:59.000 184 21198.66 111.79 42872.12 47826.95 2015-07-03 09:04:00.000 184 21198.65 111.76 42872.11 47826.94 2015-07-03 09:04:01.000 184 21198.66 111.73 42872.12 47826.99 2015-07-03 09:04:02.000 184 21198.67 111.72 42872.13 47826.97 2015-07-03 09:04:03.000 184 21198.71 111.74 42872.15 47827.00 2015-07-03 09:04:04.000 184 21198.72 111.75 42872.13 47827.01 2015-07-03 09:04:05.000 184 21198.68 111.77 42872.14 47827.00 2015-07-03 09:04:06.000 184 21198.63 111.79 42872.13 47826.98 2015-07-03 09:04:07.000 184 21198.60 111.80 42872.15 47826.97 2015-07-03 09:04:08.000 184 21198.57 111.80 42872.14 47826.94 2015-07-03 09:04:09.000 184 21198.58 111.76 42872.13 47826.94 2015-07-03 09:04:10.000 184 21198.61 111.72 42872.12 47826.93 2015-07-03 09:04:11.000 184 21198.64 111.71 42872.12 47826.95 2015-07-03 09:04:12.000 184 21198.63 111.71 42872.14 47826.95 2015-07-03 09:04:13.000 184 21198.64 111.68 42872.16 47826.97 2015-07-03 09:04:14.000 184 21198.69 111.65 42872.17 47827.01 2015-07-03 09:04:15.000 184 21198.72 111.65 42872.15 47827.01 2015-07-03 09:04:16.000 184 21198.71 111.65 42872.16 47826.99 2015-07-03 09:04:17.000 184 21198.73 111.66 42872.17 47827.04 2015-07-03 09:04:18.000 184 21198.71 111.64 42872.18 47826.99 2015-07-03 09:04:19.000 184 21198.70 111.60 42872.19 47826.98 2015-07-03 09:04:20.000 184 21198.67 111.56 42872.20 47827.01 2015-07-03 09:04:21.000 184 21198.65 111.56 42872.22 47827.01 2015-07-03 09:04:22.000 184 21198.68 111.57 42872.25 47827.02 2015-07-03 09:04:23.000 184 21198.71 111.58 42872.23 47827.06 2015-07-03 09:04:24.000 184 21198.73 111.58 42872.21 47827.06 2015-07-03 09:04:25.000 184 21198.76 111.57 42872.18 47827.05 2015-07-03 09:04:26.000 184 21198.73 111.56 42872.15 47827.04 2015-07-03 09:04:27.000 184 21198.69 111.53 42872.19 47827.03 2015-07-03 09:04:28.000 184 21198.70 111.50 42872.19 47827.02 2015-07-03 09:04:29.000 184 21198.71 111.50 42872.22 47827.01 2015-07-03 09:04:30.000 184 21198.72 111.49 42872.20 47827.02 2015-07-03 09:04:31.000 184 21198.69 111.47 42872.20 47827.01 2015-07-03 09:04:32.000 184 21198.69 111.47 42872.19 47827.01 2015-07-03 09:04:33.000 184 21198.71 111.48 42872.18 47827.04 2015-07-03 09:04:34.000 184 21198.71 111.49 42872.16 47827.02 2015-07-03 09:04:35.000 184 21198.72 111.48 42872.13 47827.02 2015-07-03 09:04:36.000 184 21198.71 111.47 42872.16 47827.00 2015-07-03 09:04:37.000 184 21198.65 111.45 42872.19 47826.99 2015-07-03 09:04:38.000 184 21198.62 111.45 42872.18 47826.98 2015-07-03 09:04:39.000 184 21198.59 111.44 42872.16 47826.95 2015-07-03 09:04:40.000 184 21198.58 111.46 42872.18 47826.98 2015-07-03 09:04:41.000 184 21198.60 111.48 42872.15 47826.94 2015-07-03 09:04:42.000 184 21198.61 111.49 42872.14 47826.96 2015-07-03 09:04:43.000 184 21198.63 111.49 42872.13 47826.93 2015-07-03 09:04:44.000 184 21198.61 111.51 42872.08 47826.90 2015-07-03 09:04:45.000 184 21198.61 111.52 42872.09 47826.89 2015-07-03 09:04:46.000 184 21198.64 111.53 42872.09 47826.89 2015-07-03 09:04:47.000 184 21198.65 111.56 42872.07 47826.88 2015-07-03 09:04:48.000 184 21198.69 111.62 42872.03 47826.90 2015-07-03 09:04:49.000 184 21198.70 111.63 42871.95 47826.84 2015-07-03 09:04:50.000 184 21198.65 111.63 42871.96 47826.84 2015-07-03 09:04:51.000 184 21198.65 111.60 42871.94 47826.81 2015-07-03 09:04:52.000 184 21198.61 111.57 42871.94 47826.79 2015-07-03 09:04:53.000 184 21198.57 111.54 42871.96 47826.79 2015-07-03 09:04:54.000 184 21198.59 111.49 42871.99 47826.78 2015-07-03 09:04:55.000 184 21198.58 111.47 42872.00 47826.80 2015-07-03 09:04:56.000 184 21198.56 111.46 42871.99 47826.78 2015-07-03 09:04:57.000 184 21198.54 111.45 42872.01 47826.79 2015-07-03 09:04:58.000 184 21198.52 111.47 42871.99 47826.78 2015-07-03 09:04:59.000 184 21198.52 111.53 42871.99 47826.78 2015-07-03 09:05:00.000 184 21198.50 111.56 42871.96 47826.76 2015-07-03 09:05:01.000 184 21198.49 111.58 42871.91 47826.70 2015-07-03 09:05:02.000 184 21198.46 111.61 42871.88 47826.64 2015-07-03 09:05:03.000 184 21198.44 111.65 42871.82 47826.59 2015-07-03 09:05:04.000 184 21198.41 111.67 42871.79 47826.55 2015-07-03 09:05:05.000 184 21198.36 111.66 42871.77 47826.52 2015-07-03 09:05:06.000 184 21198.36 111.64 42871.74 47826.50 2015-07-03 09:05:07.000 184 21198.38 111.66 42871.71 47826.48 2015-07-03 09:05:08.000 184 21198.41 111.67 42871.66 47826.43 2015-07-03 09:05:09.000 184 21198.40 111.65 42871.65 47826.44 2015-07-03 09:05:10.000 184 21198.39 111.64 42871.68 47826.45 2015-07-03 09:05:11.000 184 21198.41 111.64 42871.69 47826.47 2015-07-03 09:05:12.000 184 21198.41 111.64 42871.70 47826.45 2015-07-03 09:05:13.000 184 21198.41 111.61 42871.73 47826.48 2015-07-03 09:05:14.000 184 21198.39 111.60 42871.75 47826.47 2015-07-03 09:05:15.000 184 21198.35 111.59 42871.74 47826.50 2015-07-03 09:05:16.000 184 21198.36 111.57 42871.79 47826.53 2015-07-03 09:05:17.000 184 21198.40 111.55 42871.81 47826.54 2015-07-03 09:05:18.000 184 21198.44 111.54 42871.84 47826.57 2015-07-03 09:05:19.000 184 21198.45 111.53 42871.85 47826.61 2015-07-03 09:05:20.000 184 21198.46 111.52 42871.88 47826.64 2015-07-03 09:05:21.000 184 21198.46 111.52 42871.90 47826.65 2015-07-03 09:05:22.000 184 21198.48 111.51 42871.92 47826.66 2015-07-03 09:05:23.000 184 21198.47 111.53 42871.91 47826.67 2015-07-03 09:05:24.000 184 21198.50 111.50 42871.92 47826.68 2015-07-03 09:05:25.000 184 21198.49 111.46 42871.93 47826.68 2015-07-03 09:05:26.000 184 21198.52 111.42 42871.94 47826.71 2015-07-03 09:05:27.000 184 21198.55 111.38 42871.97 47826.73 2015-07-03 09:05:28.000 184 21198.57 111.33 42871.99 47826.78 2015-07-03 09:05:29.000 184 21198.58 111.32 42872.04 47826.81 2015-07-03 09:05:30.000 184 21198.61 111.28 42872.09 47826.85 2015-07-03 09:05:31.000 184 21198.60 111.24 42872.11 47826.87 2015-07-03 09:05:32.000 184 21198.61 111.20 42872.16 47826.93 2015-07-03 09:05:33.000 184 21198.59 111.14 42872.16 47826.96 2015-07-03 09:05:34.000 184 21198.63 111.08 42872.20 47826.97 2015-07-03 09:05:35.000 184 21198.63 111.03 42872.24 47827.02 2015-07-03 09:05:36.000 184 21198.62 111.01 42872.26 47827.02 2015-07-03 09:05:37.000 184 21198.61 111.03 42872.24 47827.05 2015-07-03 09:05:38.000 184 21198.62 111.04 42872.26 47827.08 2015-07-03 09:05:39.000 184 21198.64 111.06 42872.23 47827.07 2015-07-03 09:05:40.000 184 21198.67 111.04 42872.25 47827.07 2015-07-03 09:05:41.000 184 21198.65 111.02 42872.22 47827.09 2015-07-03 09:05:42.000 184 21198.66 111.03 42872.22 47827.06 2015-07-03 09:05:43.000 184 21198.69 111.03 42872.23 47827.06 2015-07-03 09:05:44.000 184 21198.68 111.02 42872.24 47827.06 2015-07-03 09:05:45.000 184 21198.70 111.03 42872.21 47827.04 2015-07-03 09:05:46.000 184 21198.72 111.03 42872.17 47827.02 2015-07-03 09:05:47.000 184 21198.69 111.03 42872.17 47827.02 2015-07-03 09:05:48.000 184 21198.66 111.02 42872.18 47827.02 2015-07-03 09:05:49.000 184 21198.65 111.02 42872.19 47827.01 2015-07-03 09:05:50.000 184 21198.64 111.04 42872.19 47827.00 2015-07-03 09:05:51.000 184 21198.65 111.05 42872.16 47826.99 2015-07-03 09:05:52.000 184 21198.70 111.04 42872.17 47826.98 2015-07-03 09:05:53.000 184 21198.71 111.08 42872.16 47826.99 2015-07-03 09:05:54.000 184 21198.72 111.05 42872.13 47826.98 2015-07-03 09:05:55.000 184 21198.73 111.06 42872.10 47827.00 2015-07-03 09:05:56.000 184 21198.72 111.05 42872.08 47826.98 2015-07-03 09:05:57.000 184 21198.72 111.04 42872.14 47826.97 2015-07-03 09:05:58.000 184 21198.71 111.02 42872.15 47826.98 2015-07-03 09:05:59.000 184 21198.67 110.99 42872.13 47826.96 2015-07-03 09:06:00.000 184 21198.66 110.98 42872.13 47826.98 2015-07-03 09:06:01.000 184 21198.65 111.01 42872.15 47826.98 2015-07-03 09:06:02.000 184 21198.61 111.07 42872.12 47826.97 2015-07-03 09:06:03.000 184 21198.60 111.13 42872.09 47826.94 2015-07-03 09:06:04.000 184 21198.62 111.16 42872.05 47826.93 2015-07-03 09:06:05.000 184 21198.63 111.14 42872.04 47826.87 2015-07-03 09:06:06.000 184 21198.67 111.12 42871.98 47826.84 2015-07-03 09:06:07.000 184 21198.68 111.12 42871.94 47826.84 2015-07-03 09:06:08.000 184 21198.69 111.12 42871.94 47826.84 2015-07-03 09:06:09.000 184 21198.69 111.10 42871.93 47826.81 2015-07-03 09:06:10.000 184 21198.67 111.09 42871.93 47826.80 2015-07-03 09:06:11.000 184 21198.71 111.07 42871.94 47826.80 2015-07-03 09:06:12.000 184 21198.69 111.04 42871.92 47826.79 2015-07-03 09:06:13.000 184 21198.67 111.04 42871.91 47826.80 2015-07-03 09:06:14.000 184 21198.71 111.01 42871.91 47826.81 2015-07-03 09:06:15.000 184 21198.74 110.97 42871.91 47826.79 2015-07-03 09:06:16.000 184 21198.75 110.96 42871.93 47826.79 2015-07-03 09:06:17.000 184 21198.77 110.94 42871.90 47826.79 2015-07-03 09:06:18.000 184 21198.77 110.96 42871.87 47826.80 2015-07-03 09:06:19.000 184 21198.74 111.00 42871.86 47826.80 2015-07-03 09:06:20.000 184 21198.73 111.02 42871.87 47826.75 2015-07-03 09:06:21.000 184 21198.76 111.00 42871.83 47826.74 2015-07-03 09:06:22.000 184 21198.78 110.99 42871.80 47826.77 2015-07-03 09:06:23.000 184 21198.77 110.99 42871.81 47826.74 2015-07-03 09:06:24.000 184 21198.77 111.01 42871.78 47826.77 2015-07-03 09:06:25.000 184 21198.76 111.03 42871.77 47826.74 2015-07-03 09:06:26.000 184 21198.78 111.06 42871.78 47826.73 2015-07-03 09:06:27.000 184 21198.79 111.04 42871.77 47826.70 2015-07-03 09:06:28.000 184 21198.79 111.00 42871.81 47826.71 2015-07-03 09:06:29.000 184 21198.80 110.97 42871.84 47826.72 2015-07-03 09:06:30.000 184 21198.77 110.96 42871.80 47826.74 2015-07-03 09:06:31.000 184 21198.80 110.97 42871.82 47826.73 2015-07-03 09:06:32.000 184 21198.78 110.97 42871.82 47826.74 2015-07-03 09:06:33.000 184 21198.79 110.98 42871.83 47826.74 2015-07-03 09:06:34.000 184 21198.80 111.00 42871.83 47826.75 2015-07-03 09:06:35.000 184 21198.77 111.00 42871.81 47826.75 2015-07-03 09:06:36.000 184 21198.78 111.00 42871.82 47826.76 2015-07-03 09:06:37.000 184 21198.80 111.03 42871.83 47826.74 2015-07-03 09:06:38.000 184 21198.76 111.04 42871.82 47826.77 2015-07-03 09:06:39.000 184 21198.77 111.02 42871.82 47826.73 2015-07-03 09:06:40.000 184 21198.75 111.04 42871.83 47826.76 2015-07-03 09:06:41.000 184 21198.73 111.02 42871.82 47826.73 2015-07-03 09:06:42.000 184 21198.73 111.02 42871.84 47826.76 2015-07-03 09:06:43.000 184 21198.75 111.01 42871.86 47826.76 2015-07-03 09:06:44.000 184 21198.75 110.97 42871.86 47826.76 2015-07-03 09:06:45.000 184 21198.77 110.94 42871.89 47826.76 2015-07-03 09:06:46.000 184 21198.77 110.91 42871.88 47826.77 2015-07-03 09:06:47.000 184 21198.77 110.91 42871.90 47826.82 2015-07-03 09:06:48.000 184 21198.78 110.92 42871.94 47826.81 2015-07-03 09:06:49.000 184 21198.82 110.92 42871.95 47826.82 2015-07-03 09:06:50.000 184 21198.84 110.91 42871.93 47826.86 2015-07-03 09:06:51.000 184 21198.82 110.90 42871.90 47826.86 2015-07-03 09:06:52.000 184 21198.86 110.87 42871.93 47826.87 2015-07-03 09:06:53.000 184 21198.84 110.86 42871.91 47826.87 2015-07-03 09:06:54.000 184 21198.83 110.85 42871.93 47826.89 2015-07-03 09:06:55.000 184 21198.84 110.87 42871.95 47826.88 2015-07-03 09:06:56.000 184 21198.83 110.87 42871.91 47826.84 2015-07-03 09:06:57.000 184 21198.82 110.85 42871.90 47826.86 2015-07-03 09:06:58.000 184 21198.79 110.83 42871.93 47826.85 2015-07-03 09:06:59.000 184 21198.81 110.83 42871.94 47826.86 2015-07-03 09:07:00.000 184 21198.83 110.80 42871.93 47826.89 2015-07-03 09:07:01.000 184 21198.83 110.77 42871.99 47826.89 2015-07-03 09:07:02.000 184 21198.82 110.70 42872.01 47826.90 2015-07-03 09:07:03.000 184 21198.87 110.69 42872.06 47826.94 2015-07-03 09:07:04.000 184 21198.91 110.71 42872.04 47826.96 2015-07-03 09:07:05.000 184 21198.91 110.74 42871.99 47826.99 2015-07-03 09:07:06.000 184 21198.92 110.71 42872.00 47826.99 2015-07-03 09:07:07.000 184 21198.89 110.68 42872.04 47826.95 2015-07-03 09:07:08.000 184 21198.88 110.65 42872.00 47826.99 2015-07-03 09:07:09.000 184 21198.89 110.61 42872.03 47827.00 2015-07-03 09:07:10.000 184 21198.89 110.63 42872.01 47826.95 2015-07-03 09:07:11.000 184 21198.90 110.63 42872.00 47826.96 2015-07-03 09:07:12.000 184 21198.89 110.61 42871.99 47826.95 2015-07-03 09:07:13.000 184 21198.89 110.58 42871.98 47826.95 2015-07-03 09:07:14.000 184 21198.89 110.58 42871.96 47826.94 2015-07-03 09:07:15.000 184 21198.90 110.60 42872.02 47826.92 2015-07-03 09:07:16.000 184 21198.89 110.62 42871.99 47826.95 2015-07-03 09:07:17.000 184 21198.90 110.65 42871.93 47826.92 2015-07-03 09:07:18.000 184 21198.90 110.65 42871.94 47826.89 2015-07-03 09:07:19.000 184 21198.90 110.66 42871.96 47826.87 2015-07-03 09:07:20.000 184 21198.88 110.65 42871.94 47826.88 2015-07-03 09:07:21.000 184 21198.86 110.67 42871.94 47826.87 2015-07-03 09:07:22.000 184 21198.85 110.69 42871.90 47826.87 2015-07-03 09:07:23.000 184 21198.85 110.72 42871.89 47826.85 2015-07-03 09:07:24.000 184 21198.81 110.69 42871.91 47826.83 2015-07-03 09:07:25.000 184 21198.85 110.67 42871.90 47826.81 2015-07-03 09:07:26.000 184 21198.84 110.63 42871.91 47826.82 2015-07-03 09:07:27.000 184 21198.81 110.61 42871.91 47826.83 2015-07-03 09:07:28.000 184 21198.78 110.60 42871.91 47826.81 2015-07-03 09:07:29.000 184 21198.75 110.63 42871.93 47826.82 2015-07-03 09:07:30.000 184 21198.75 110.66 42871.90 47826.80 2015-07-03 09:07:31.000 184 21198.77 110.66 42871.85 47826.81 2015-07-03 09:07:32.000 184 21198.77 110.64 42871.84 47826.80 2015-07-03 09:07:33.000 184 21198.80 110.67 42871.84 47826.80 2015-07-03 09:07:34.000 184 21198.80 110.70 42871.81 47826.81 2015-07-03 09:07:35.000 184 21198.79 110.70 42871.80 47826.77 2015-07-03 09:07:36.000 184 21198.75 110.71 42871.81 47826.74 2015-07-03 09:07:37.000 184 21198.75 110.69 42871.84 47826.73 2015-07-03 09:07:38.000 184 21198.76 110.68 42871.83 47826.71 2015-07-03 09:07:39.000 184 21198.76 110.65 42871.84 47826.73 2015-07-03 09:07:40.000 184 21198.78 110.62 42871.85 47826.73 2015-07-03 09:07:41.000 184 21198.80 110.62 42871.83 47826.74 2015-07-03 09:07:42.000 184 21198.81 110.59 42871.84 47826.76 2015-07-03 09:07:43.000 184 21198.81 110.59 42871.84 47826.74 2015-07-03 09:07:44.000 184 21198.80 110.53 42871.85 47826.73 2015-07-03 09:07:45.000 184 21198.78 110.53 42871.84 47826.75 2015-07-03 09:07:46.000 184 21198.81 110.50 42871.85 47826.74 2015-07-03 09:07:47.000 184 21198.82 110.47 42871.84 47826.76 2015-07-03 09:07:48.000 184 21198.78 110.49 42871.84 47826.75 2015-07-03 09:07:49.000 184 21198.77 110.46 42871.85 47826.74 2015-07-03 09:07:50.000 184 21198.78 110.45 42871.87 47826.75 2015-07-03 09:07:51.000 184 21198.76 110.43 42871.85 47826.74 2015-07-03 09:07:52.000 184 21198.75 110.42 42871.87 47826.75 2015-07-03 09:07:53.000 184 21198.71 110.39 42871.87 47826.75 2015-07-03 09:07:54.000 184 21198.72 110.37 42871.90 47826.77 2015-07-03 09:07:55.000 184 21198.72 110.36 42871.89 47826.76 2015-07-03 09:07:56.000 184 21198.74 110.32 42871.90 47826.78 2015-07-03 09:07:57.000 184 21198.76 110.27 42871.95 47826.79 2015-07-03 09:07:58.000 184 21198.73 110.27 42871.92 47826.80 2015-07-03 09:07:59.000 184 21198.69 110.25 42871.92 47826.80 2015-07-03 09:08:00.000 184 21198.69 110.24 42871.90 47826.82 2015-07-03 09:08:01.000 184 21198.69 110.22 42871.91 47826.77 2015-07-03 09:08:02.000 184 21198.66 110.23 42871.96 47826.81 2015-07-03 09:08:03.000 184 21198.66 110.20 42871.95 47826.80 2015-07-03 09:08:04.000 184 21198.67 110.18 42871.94 47826.80 2015-07-03 09:08:05.000 184 21198.67 110.19 42871.92 47826.80 2015-07-03 09:08:06.000 184 21198.67 110.17 42871.94 47826.80 2015-07-03 09:08:07.000 184 21198.63 110.15 42871.97 47826.81 2015-07-03 09:08:08.000 184 21198.63 110.16 42871.98 47826.80 2015-07-03 09:08:09.000 184 21198.64 110.15 42871.98 47826.82 2015-07-03 09:08:10.000 184 21198.63 110.16 42871.99 47826.80 2015-07-03 09:08:11.000 184 21198.63 110.17 42871.93 47826.82 2015-07-03 09:08:12.000 184 21198.64 110.17 42871.96 47826.81 2015-07-03 09:08:13.000 184 21198.61 110.17 42871.99 47826.81 2015-07-03 09:08:14.000 184 21198.61 110.17 42872.00 47826.81 2015-07-03 09:08:15.000 184 21198.58 110.12 42871.99 47826.83 2015-07-03 09:08:16.000 184 21198.59 110.10 42872.03 47826.83 2015-07-03 09:08:17.000 184 21198.58 110.13 42872.07 47826.84 2015-07-03 09:08:18.000 184 21198.58 110.13 42872.04 47826.86 2015-07-03 09:08:19.000 184 21198.58 110.18 42872.04 47826.87 2015-07-03 09:08:20.000 184 21198.59 110.22 42872.04 47826.86 2015-07-03 09:08:21.000 184 21198.58 110.24 42872.02 47826.85 2015-07-03 09:08:22.000 184 21198.57 110.27 42871.96 47826.81 2015-07-03 09:08:23.000 184 21198.59 110.28 42871.92 47826.79 2015-07-03 09:08:24.000 184 21198.56 110.30 42871.91 47826.74 2015-07-03 09:08:25.000 184 21198.57 110.33 42871.86 47826.71 2015-07-03 09:08:26.000 184 21198.57 110.34 42871.85 47826.68 2015-07-03 09:08:27.000 184 21198.55 110.36 42871.81 47826.66 2015-07-03 09:08:28.000 184 21198.56 110.35 42871.80 47826.64 2015-07-03 09:08:29.000 184 21198.56 110.32 42871.78 47826.62 2015-07-03 09:08:30.000 184 21198.56 110.32 42871.78 47826.62 2015-07-03 09:08:31.000 184 21198.58 110.30 42871.79 47826.61 2015-07-03 09:08:32.000 184 21198.57 110.29 42871.79 47826.61 2015-07-03 09:08:33.000 184 21198.54 110.29 42871.80 47826.61 2015-07-03 09:08:34.000 184 21198.51 110.30 42871.78 47826.61 2015-07-03 09:08:35.000 184 21198.52 110.33 42871.85 47826.62 2015-07-03 09:08:36.000 184 21198.52 110.30 42871.86 47826.64 2015-07-03 09:08:37.000 184 21198.48 110.28 42871.86 47826.64 2015-07-03 09:08:38.000 184 21198.49 110.23 42871.93 47826.67 2015-07-03 09:08:39.000 184 21198.53 110.21 42871.96 47826.70 2015-07-03 09:08:40.000 184 21198.51 110.21 42871.99 47826.72 2015-07-03 09:08:41.000 184 21198.50 110.25 42872.01 47826.75 2015-07-03 09:08:42.000 184 21198.49 110.32 42872.02 47826.77 2015-07-03 09:08:43.000 184 21198.50 110.38 42871.98 47826.77 2015-07-03 09:08:44.000 184 21198.51 110.36 42871.97 47826.73 2015-07-03 09:08:45.000 184 21198.52 110.34 42871.97 47826.73 2015-07-03 09:08:46.000 184 21198.51 110.30 42872.02 47826.75 2015-07-03 09:08:47.000 184 21198.49 110.28 42872.05 47826.77 2015-07-03 09:08:48.000 184 21198.49 110.28 42872.03 47826.78 2015-07-03 09:08:49.000 184 21198.48 110.30 42872.08 47826.82 2015-07-03 09:08:50.000 184 21198.44 110.32 42872.10 47826.82 2015-07-03 09:08:51.000 184 21198.43 110.35 42872.08 47826.82 2015-07-03 09:08:52.000 184 21198.42 110.36 42872.09 47826.79 2015-07-03 09:08:53.000 184 21198.37 110.39 42872.08 47826.77 2015-07-03 09:08:54.000 184 21198.35 110.45 42872.05 47826.78 2015-07-03 09:08:55.000 184 21198.36 110.45 42872.04 47826.76 2015-07-03 09:08:56.000 184 21198.31 110.44 42872.05 47826.72 2015-07-03 09:08:57.000 184 21198.33 110.41 42872.05 47826.74 2015-07-03 09:08:58.000 184 21198.33 110.41 42872.04 47826.70 2015-07-03 09:08:59.000 184 21198.33 110.42 42872.05 47826.72 2015-07-03 09:09:00.000 184 21198.32 110.40 42872.02 47826.74 2015-07-03 09:09:01.000 184 21198.32 110.40 42872.00 47826.71 2015-07-03 09:09:02.000 184 21198.33 110.40 42872.03 47826.70 2015-07-03 09:09:03.000 184 21198.31 110.37 42872.04 47826.71 2015-07-03 09:09:04.000 184 21198.30 110.37 42872.01 47826.70 2015-07-03 09:09:05.000 184 21198.33 110.39 42872.01 47826.70 2015-07-03 09:09:06.000 184 21198.36 110.39 42871.97 47826.71 2015-07-03 09:09:07.000 184 21198.33 110.39 42871.97 47826.68 2015-07-03 09:09:08.000 184 21198.31 110.41 42871.97 47826.68 2015-07-03 09:09:09.000 184 21198.33 110.46 42871.93 47826.67 2015-07-03 09:09:10.000 184 21198.35 110.52 42871.91 47826.64 2015-07-03 09:09:11.000 184 21198.38 110.53 42871.86 47826.60 2015-07-03 09:09:12.000 184 21198.42 110.57 42871.81 47826.58 2015-07-03 09:09:13.000 184 21198.44 110.58 42871.76 47826.56 2015-07-03 09:09:14.000 184 21198.40 110.56 42871.74 47826.51 2015-07-03 09:09:15.000 184 21198.38 110.53 42871.71 47826.48 2015-07-03 09:09:16.000 184 21198.36 110.52 42871.68 47826.44 2015-07-03 09:09:17.000 184 21198.29 110.52 42871.66 47826.41 2015-07-03 09:09:18.000 184 21198.25 110.47 42871.65 47826.40 2015-07-03 09:09:19.000 184 21198.23 110.42 42871.65 47826.36 2015-07-03 09:09:20.000 184 21198.19 110.39 42871.66 47826.37 2015-07-03 09:09:21.000 184 21198.16 110.35 42871.72 47826.36 2015-07-03 09:09:22.000 184 21198.15 110.32 42871.72 47826.37 2015-07-03 09:09:23.000 184 21198.12 110.31 42871.73 47826.37 2015-07-03 09:09:24.000 184 21198.14 110.30 42871.76 47826.38 2015-07-03 09:09:25.000 184 21198.14 110.28 42871.75 47826.39 2015-07-03 09:09:26.000 184 21198.16 110.28 42871.76 47826.41 2015-07-03 09:09:27.000 184 21198.20 110.27 42871.74 47826.42 2015-07-03 09:09:28.000 184 21198.14 110.36 42871.73 47826.39 2015-07-03 09:09:29.000 184 21198.06 110.50 42871.64 47826.35 2015-07-03 09:09:30.000 184 21197.98 110.63 42871.52 47826.25 2015-07-03 09:09:31.000 184 21197.95 110.68 42871.45 47826.11 2015-07-03 09:09:32.000 184 21197.94 110.70 42871.34 47826.01 2015-07-03 09:09:33.000 184 21197.92 110.67 42871.29 47825.96 2015-07-03 09:09:34.000 184 21197.90 110.64 42871.26 47825.90 2015-07-03 09:09:35.000 184 21197.91 110.63 42871.21 47825.89 2015-07-03 09:09:36.000 184 21197.90 110.64 42871.22 47825.83 2015-07-03 09:09:37.000 184 21197.93 110.66 42871.19 47825.81 2015-07-03 09:09:38.000 184 21197.93 110.65 42871.17 47825.79 2015-07-03 09:09:39.000 184 21197.89 110.64 42871.15 47825.76 2015-07-03 09:09:40.000 184 21197.86 110.59 42871.13 47825.75 2015-07-03 09:09:41.000 184 21197.86 110.59 42871.15 47825.72 2015-07-03 09:09:42.000 184 21197.85 110.56 42871.17 47825.72 2015-07-03 09:09:43.000 184 21197.83 110.50 42871.13 47825.70 2015-07-03 09:09:44.000 184 21197.83 110.44 42871.17 47825.73 2015-07-03 09:09:45.000 184 21197.86 110.38 42871.23 47825.73 2015-07-03 09:09:46.000 184 21197.91 110.33 42871.25 47825.80 2015-07-03 09:09:47.000 184 21197.93 110.28 42871.28 47825.84 2015-07-03 09:09:48.000 184 21197.95 110.25 42871.32 47825.89 2015-07-03 09:09:49.000 184 21197.98 110.24 42871.38 47825.96 2015-07-03 09:09:50.000 184 21197.99 110.23 42871.39 47825.97 2015-07-03 09:09:51.000 184 21198.01 110.20 42871.45 47825.98 2015-07-03 09:09:52.000 184 21198.01 110.15 42871.46 47826.01 2015-07-03 09:09:53.000 184 21198.02 110.10 42871.50 47826.05 2015-07-03 09:09:54.000 184 21198.06 110.05 42871.52 47826.06 2015-07-03 09:09:55.000 184 21198.06 110.03 42871.56 47826.10 2015-07-03 09:09:56.000 184 21198.08 110.02 42871.59 47826.13 2015-07-03 09:09:57.000 184 21198.08 109.98 42871.63 47826.16 2015-07-03 09:09:58.000 184 21198.09 109.97 42871.63 47826.16 2015-07-03 09:09:59.000 184 21198.10 109.95 42871.66 47826.20 2015-07-03 09:10:00.000 184 21198.08 109.92 42871.66 47826.21 2015-07-03 09:10:01.000 184 21198.07 109.93 42871.64 47826.20 2015-07-03 09:10:02.000 184 21198.09 109.91 42871.65 47826.21 2015-07-03 09:10:03.000 184 21198.06 109.94 42871.67 47826.19 2015-07-03 09:10:04.000 184 21198.06 109.94 42871.66 47826.21 2015-07-03 09:10:05.000 184 21198.09 109.91 42871.62 47826.19 2015-07-03 09:10:06.000 184 21198.07 109.90 42871.59 47826.21 2015-07-03 09:10:07.000 184 21198.07 109.90 42871.56 47826.20 2015-07-03 09:10:08.000 184 21198.08 109.88 42871.57 47826.21 2015-07-03 09:10:09.000 184 21198.05 109.87 42871.59 47826.21 2015-07-03 09:10:10.000 184 21198.02 109.85 42871.61 47826.20 2015-07-03 09:10:11.000 184 21197.97 109.77 42871.67 47826.21 2015-07-03 09:10:12.000 184 21197.95 109.75 42871.69 47826.21 2015-07-03 09:10:13.000 184 21197.95 109.74 42871.71 47826.24 2015-07-03 09:10:14.000 184 21197.95 109.70 42871.72 47826.24 2015-07-03 09:10:15.000 184 21197.94 109.66 42871.75 47826.27 2015-07-03 09:10:16.000 184 21197.95 109.64 42871.77 47826.31 2015-07-03 09:10:17.000 184 21197.94 109.61 42871.78 47826.32 2015-07-03 09:10:18.000 184 21197.93 109.61 42871.78 47826.33 2015-07-03 09:10:19.000 184 21197.94 109.62 42871.79 47826.35 2015-07-03 09:10:20.000 184 21197.94 109.56 42871.82 47826.36 2015-07-03 09:10:21.000 184 21197.96 109.56 42871.83 47826.34 2015-07-03 09:10:22.000 184 21197.97 109.57 42871.84 47826.37 2015-07-03 09:10:23.000 184 21197.97 109.57 42871.81 47826.38 2015-07-03 09:10:24.000 184 21197.96 109.56 42871.80 47826.38 2015-07-03 09:10:25.000 184 21197.98 109.57 42871.80 47826.37 2015-07-03 09:10:26.000 184 21198.00 109.61 42871.82 47826.34 2015-07-03 09:10:27.000 184 21198.01 109.62 42871.78 47826.39 2015-07-03 09:10:28.000 184 21198.02 109.65 42871.78 47826.33 2015-07-03 09:10:29.000 184 21198.01 109.65 42871.75 47826.35 2015-07-03 09:10:30.000 184 21198.01 109.65 42871.74 47826.32 2015-07-03 09:10:31.000 184 21198.00 109.65 42871.76 47826.31 2015-07-03 09:10:32.000 184 21197.99 109.65 42871.74 47826.32 2015-07-03 09:10:33.000 184 21197.96 109.66 42871.73 47826.28 2015-07-03 09:10:34.000 184 21197.97 109.69 42871.71 47826.29 2015-07-03 09:10:35.000 184 21197.95 109.72 42871.68 47826.27 2015-07-03 09:10:36.000 184 21197.99 109.76 42871.67 47826.28 2015-07-03 09:10:37.000 184 21198.00 109.81 42871.64 47826.26 2015-07-03 09:10:38.000 184 21198.01 109.85 42871.64 47826.25 2015-07-03 09:10:39.000 184 21197.98 109.85 42871.61 47826.22 2015-07-03 09:10:40.000 184 21197.97 109.84 42871.61 47826.20 2015-07-03 09:10:41.000 184 21197.97 109.83 42871.61 47826.20 2015-07-03 09:10:42.000 184 21197.97 109.84 42871.61 47826.20 2015-07-03 09:10:43.000 184 21197.99 109.80 42871.63 47826.20 2015-07-03 09:10:44.000 184 21197.95 109.79 42871.64 47826.20 2015-07-03 09:10:45.000 184 21197.99 109.74 42871.68 47826.22 2015-07-03 09:10:46.000 184 21197.94 109.73 42871.73 47826.24 2015-07-03 09:10:47.000 184 21197.92 109.72 42871.75 47826.23 2015-07-03 09:10:48.000 184 21197.91 109.72 42871.75 47826.26 2015-07-03 09:10:49.000 184 21197.95 109.75 42871.76 47826.28 2015-07-03 09:10:50.000 184 21197.97 109.76 42871.74 47826.29 2015-07-03 09:10:51.000 184 21197.97 109.76 42871.71 47826.27 2015-07-03 09:10:52.000 184 21197.96 109.75 42871.72 47826.28 2015-07-03 09:10:53.000 184 21197.95 109.76 42871.74 47826.28 2015-07-03 09:10:54.000 184 21197.94 109.74 42871.74 47826.28 2015-07-03 09:10:55.000 184 21197.93 109.73 42871.77 47826.27 2015-07-03 09:10:56.000 184 21197.93 109.73 42871.76 47826.27 2015-07-03 09:10:57.000 184 21197.91 109.75 42871.76 47826.28 2015-07-03 09:10:58.000 184 21197.90 109.73 42871.78 47826.30 2015-07-03 09:10:59.000 184 21197.87 109.72 42871.81 47826.32 2015-07-03 09:11:00.000 184 21197.89 109.70 42871.84 47826.32 2015-07-03 09:11:01.000 184 21197.87 109.71 42871.88 47826.32 2015-07-03 09:11:02.000 184 21197.84 109.73 42871.88 47826.35 2015-07-03 09:11:03.000 184 21197.85 109.77 42871.89 47826.37 2015-07-03 09:11:04.000 184 21197.88 109.76 42871.91 47826.38 2015-07-03 09:11:05.000 184 21197.88 109.80 42871.92 47826.41 2015-07-03 09:11:06.000 184 21197.84 109.85 42871.93 47826.41 2015-07-03 09:11:07.000 184 21197.86 109.88 42871.94 47826.44 2015-07-03 09:11:08.000 184 21197.89 109.90 42871.94 47826.40 2015-07-03 09:11:09.000 184 21197.86 109.92 42871.94 47826.45 2015-07-03 09:11:10.000 184 21197.85 109.95 42871.96 47826.44 2015-07-03 09:11:11.000 184 21197.85 109.99 42871.97 47826.43 2015-07-03 09:11:12.000 184 21197.84 110.05 42871.94 47826.43 2015-07-03 09:11:13.000 184 21197.82 110.10 42871.92 47826.41 2015-07-03 09:11:14.000 184 21197.83 110.10 42871.90 47826.39 2015-07-03 09:11:15.000 184 21197.86 110.11 42871.90 47826.38 2015-07-03 09:11:16.000 184 21197.87 110.13 42871.88 47826.36 2015-07-03 09:11:17.000 184 21197.89 110.14 42871.85 47826.34 2015-07-03 09:11:18.000 184 21197.88 110.16 42871.82 47826.35 2015-07-03 09:11:19.000 184 21197.88 110.16 42871.80 47826.34 2015-07-03 09:11:20.000 184 21197.90 110.15 42871.80 47826.33 2015-07-03 09:11:21.000 184 21197.90 110.12 42871.81 47826.33 2015-07-03 09:11:22.000 184 21197.89 110.08 42871.82 47826.33 2015-07-03 09:11:23.000 184 21197.88 110.02 42871.85 47826.35 2015-07-03 09:11:24.000 184 21197.87 109.95 42871.86 47826.35 2015-07-03 09:11:25.000 184 21197.85 109.91 42871.90 47826.35 2015-07-03 09:11:26.000 184 21197.86 109.89 42871.94 47826.39 2015-07-03 09:11:27.000 184 21197.84 109.87 42871.95 47826.41 2015-07-03 09:11:28.000 184 21197.84 109.83 42871.98 47826.42 2015-07-03 09:11:29.000 184 21197.83 109.81 42871.97 47826.43 2015-07-03 09:11:30.000 184 21197.82 109.79 42871.98 47826.46 2015-07-03 09:11:31.000 184 21197.85 109.76 42871.99 47826.44 2015-07-03 09:11:32.000 184 21197.85 109.74 42871.99 47826.44 2015-07-03 09:11:33.000 184 21197.83 109.71 42872.05 47826.46 2015-07-03 09:11:34.000 184 21197.84 109.68 42872.05 47826.49 2015-07-03 09:11:35.000 184 21197.83 109.66 42872.08 47826.52 2015-07-03 09:11:36.000 184 21197.87 109.64 42872.08 47826.55 2015-07-03 09:11:37.000 184 21197.92 109.62 42872.10 47826.57 2015-07-03 09:11:38.000 184 21197.94 109.65 42872.11 47826.61 2015-07-03 09:11:39.000 184 21197.93 109.69 42872.14 47826.64 2015-07-03 09:11:40.000 184 21197.93 109.69 42872.11 47826.60 2015-07-03 09:11:41.000 184 21197.88 109.71 42872.11 47826.63 2015-07-03 09:11:42.000 184 21197.86 109.69 42872.12 47826.60 2015-07-03 09:11:43.000 184 21197.85 109.71 42872.14 47826.57 2015-07-03 09:11:44.000 184 21197.91 109.77 42872.16 47826.62 2015-07-03 09:11:45.000 184 21197.99 109.85 42872.12 47826.64 2015-07-03 09:11:46.000 184 21198.04 109.90 42872.09 47826.65 2015-07-03 09:11:47.000 184 21198.03 109.92 42872.03 47826.62 2015-07-03 09:11:48.000 184 21198.00 109.91 42872.02 47826.56 2015-07-03 09:11:49.000 184 21197.97 109.88 42872.01 47826.54 2015-07-03 09:11:50.000 184 21197.95 109.81 42872.01 47826.51 2015-07-03 09:11:51.000 184 21197.92 109.82 42871.98 47826.48 2015-07-03 09:11:52.000 184 21197.90 109.86 42871.97 47826.47 2015-07-03 09:11:53.000 184 21197.95 109.91 42871.93 47826.48 2015-07-03 09:11:54.000 184 21197.95 109.95 42871.88 47826.46 2015-07-03 09:11:55.000 184 21197.96 109.94 42871.87 47826.44 2015-07-03 09:11:56.000 184 21197.97 109.96 42871.84 47826.42 2015-07-03 09:11:57.000 184 21197.99 109.95 42871.86 47826.42 2015-07-03 09:11:58.000 184 21197.97 109.95 42871.84 47826.38 2015-07-03 09:11:59.000 184 21197.99 109.95 42871.83 47826.38 2015-07-03 09:12:00.000 184 21198.03 109.97 42871.84 47826.39 2015-07-03 09:12:01.000 184 21198.01 109.97 42871.79 47826.36 2015-07-03 09:12:02.000 184 21198.01 109.99 42871.78 47826.36 2015-07-03 09:12:03.000 184 21198.01 109.98 42871.79 47826.38 2015-07-03 09:12:04.000 184 21198.00 110.01 42871.78 47826.35 2015-07-03 09:12:05.000 184 21197.99 110.00 42871.77 47826.33 2015-07-03 09:12:06.000 184 21197.97 109.98 42871.76 47826.32 2015-07-03 09:12:07.000 184 21197.96 109.97 42871.75 47826.33 2015-07-03 09:12:08.000 184 21197.94 109.97 42871.76 47826.31 2015-07-03 09:12:09.000 184 21197.94 109.95 42871.76 47826.31 2015-07-03 09:12:10.000 184 21197.94 109.94 42871.76 47826.28 2015-07-03 09:12:11.000 184 21197.94 109.92 42871.76 47826.28 2015-07-03 09:12:12.000 184 21197.95 109.86 42871.76 47826.28 2015-07-03 09:12:13.000 184 21197.91 109.84 42871.79 47826.28 2015-07-03 09:12:14.000 184 21197.87 109.85 42871.79 47826.28 2015-07-03 09:12:15.000 184 21197.90 109.86 42871.79 47826.29 2015-07-03 09:12:16.000 184 21197.92 109.85 42871.76 47826.27 2015-07-03 09:12:17.000 184 21197.90 109.84 42871.74 47826.28 2015-07-03 09:12:18.000 184 21197.91 109.84 42871.76 47826.25 2015-07-03 09:12:19.000 184 21197.91 109.81 42871.74 47826.24 2015-07-03 09:12:20.000 184 21197.89 109.79 42871.75 47826.24 2015-07-03 09:12:21.000 184 21197.87 109.80 42871.77 47826.26 2015-07-03 09:12:22.000 184 21197.88 109.79 42871.74 47826.24 2015-07-03 09:12:23.000 184 21197.90 109.77 42871.73 47826.24 2015-07-03 09:12:24.000 184 21197.89 109.66 42871.74 47826.23 2015-07-03 09:12:25.000 184 21197.87 109.56 42871.72 47826.23 2015-07-03 09:12:26.000 184 21197.84 109.48 42871.67 47826.20 2015-07-03 09:12:27.000 184 21197.82 109.40 42871.65 47826.18 2015-07-03 09:12:28.000 184 21197.80 109.37 42871.66 47826.09 2015-07-03 09:12:29.000 184 21197.80 109.30 42871.62 47826.08 2015-07-03 09:12:30.000 184 21197.76 109.25 42871.57 47826.05 2015-07-03 09:12:31.000 184 21197.76 109.25 42871.53 47825.99 2015-07-03 09:12:32.000 184 21197.75 109.23 42871.55 47826.01 2015-07-03 09:12:33.000 184 21197.75 109.20 42871.55 47825.95 2015-07-03 09:12:34.000 184 21197.72 109.23 42871.51 47825.96 2015-07-03 09:12:35.000 184 21197.68 109.26 42871.48 47825.95 2015-07-03 09:12:36.000 184 21197.64 109.29 42871.45 47825.90 2015-07-03 09:12:37.000 184 21197.61 109.35 42871.43 47825.87 2015-07-03 09:12:38.000 184 21197.61 109.40 42871.38 47825.83 2015-07-03 09:12:39.000 184 21197.57 109.43 42871.37 47825.77 2015-07-03 09:12:40.000 184 21197.58 109.43 42871.33 47825.74 2015-07-03 09:12:41.000 184 21197.55 109.49 42871.30 47825.71 2015-07-03 09:12:42.000 184 21197.50 109.59 42871.24 47825.69 2015-07-03 09:12:43.000 184 21197.44 109.69 42871.13 47825.60 2015-07-03 09:12:44.000 184 21197.42 109.74 42871.08 47825.52 2015-07-03 09:12:45.000 184 21197.39 109.74 42871.02 47825.44 2015-07-03 09:12:46.000 184 21197.40 109.74 42870.98 47825.40 2015-07-03 09:12:47.000 184 21197.38 109.73 42870.94 47825.36 2015-07-03 09:12:48.000 184 21197.38 109.73 42870.91 47825.32 2015-07-03 09:12:49.000 184 21197.41 109.74 42870.90 47825.33 2015-07-03 09:12:50.000 184 21197.39 109.68 42870.92 47825.31 2015-07-03 09:12:51.000 184 21197.37 109.59 42870.98 47825.29 2015-07-03 09:12:52.000 184 21197.37 109.52 42871.03 47825.36 2015-07-03 09:12:53.000 184 21197.38 109.46 42871.07 47825.40 2015-07-03 09:12:54.000 184 21197.36 109.43 42871.10 47825.42 2015-07-03 09:12:55.000 184 21197.35 109.41 42871.13 47825.45 2015-07-03 09:12:56.000 184 21197.33 109.42 42871.19 47825.49 2015-07-03 09:12:57.000 184 21197.30 109.42 42871.21 47825.51 2015-07-03 09:12:58.000 184 21197.30 109.45 42871.18 47825.53 2015-07-03 09:12:59.000 184 21197.28 109.49 42871.18 47825.52 2015-07-03 09:13:00.000 184 21197.28 109.53 42871.22 47825.52 2015-07-03 09:13:01.000 184 21197.24 109.61 42871.19 47825.51 2015-07-03 09:13:02.000 184 21197.17 109.73 42871.14 47825.46 2015-07-03 09:13:03.000 184 21197.10 109.77 42871.05 47825.36 2015-07-03 09:13:04.000 184 21197.10 109.74 42870.99 47825.28 2015-07-03 09:13:05.000 184 21197.12 109.68 42870.99 47825.22 2015-07-03 09:13:06.000 184 21197.14 109.61 42871.03 47825.24 2015-07-03 09:13:07.000 184 21197.16 109.57 42871.03 47825.27 2015-07-03 09:13:08.000 184 21197.20 109.57 42871.08 47825.31 2015-07-03 09:13:09.000 184 21197.20 109.56 42871.12 47825.36 2015-07-03 09:13:10.000 184 21197.21 109.59 42871.10 47825.34 2015-07-03 09:13:11.000 184 21197.19 109.61 42871.10 47825.39 2015-07-03 09:13:12.000 184 21197.21 109.61 42871.13 47825.37 2015-07-03 09:13:13.000 184 21197.21 109.62 42871.12 47825.39 2015-07-03 09:13:14.000 184 21197.18 109.68 42871.15 47825.41 2015-07-03 09:13:15.000 184 21197.16 109.74 42871.12 47825.42 2015-07-03 09:13:16.000 184 21197.18 109.80 42871.09 47825.42 2015-07-03 09:13:17.000 184 21197.18 109.87 42871.08 47825.39 2015-07-03 09:13:18.000 184 21197.15 109.94 42871.06 47825.34 2015-07-03 09:13:19.000 184 21197.17 110.02 42871.03 47825.34 2015-07-03 09:13:20.000 184 21197.18 110.02 42870.99 47825.30 2015-07-03 09:13:21.000 184 21197.19 109.98 42871.04 47825.29 2015-07-03 09:13:22.000 184 21197.22 109.93 42871.07 47825.32 2015-07-03 09:13:23.000 184 21197.21 109.88 42871.11 47825.34 2015-07-03 09:13:24.000 184 21197.21 109.86 42871.15 47825.40 2015-07-03 09:13:25.000 184 21197.20 109.85 42871.21 47825.44 2015-07-03 09:13:26.000 184 21197.14 109.84 42871.24 47825.46 2015-07-03 09:13:27.000 184 21197.15 109.82 42871.24 47825.49 2015-07-03 09:13:28.000 184 21197.15 109.83 42871.25 47825.51 2015-07-03 09:13:29.000 184 21197.15 109.84 42871.27 47825.50 2015-07-03 09:13:30.000 184 21197.14 109.83 42871.28 47825.50 2015-07-03 09:13:31.000 184 21197.13 109.80 42871.28 47825.50 2015-07-03 09:13:32.000 184 21197.19 109.74 42871.31 47825.53 2015-07-03 09:13:33.000 184 21197.22 109.73 42871.33 47825.55 2015-07-03 09:13:34.000 184 21197.18 109.70 42871.35 47825.61 2015-07-03 09:13:35.000 184 21197.15 109.70 42871.36 47825.61 2015-07-03 09:13:36.000 184 21197.16 109.69 42871.37 47825.59 2015-07-03 09:13:37.000 184 21197.16 109.68 42871.37 47825.59 2015-07-03 09:13:38.000 184 21197.13 109.69 42871.35 47825.58 2015-07-03 09:13:39.000 184 21197.11 109.66 42871.34 47825.55 2015-07-03 09:13:40.000 184 21197.09 109.65 42871.35 47825.56 2015-07-03 09:13:41.000 184 21197.08 109.65 42871.37 47825.54 2015-07-03 09:13:42.000 184 21197.10 109.69 42871.37 47825.55 2015-07-03 09:13:43.000 184 21197.13 109.74 42871.31 47825.54 2015-07-03 09:13:44.000 184 21197.15 109.78 42871.27 47825.52 2015-07-03 09:13:45.000 184 21197.14 109.79 42871.25 47825.49 2015-07-03 09:13:46.000 184 21197.15 109.76 42871.25 47825.48 2015-07-03 09:13:47.000 184 21197.12 109.75 42871.23 47825.46 2015-07-03 09:13:48.000 184 21197.14 109.73 42871.28 47825.46 2015-07-03 09:13:49.000 184 21197.13 109.74 42871.24 47825.50 2015-07-03 09:13:50.000 184 21197.14 109.73 42871.29 47825.47 2015-07-03 09:13:51.000 184 21197.18 109.71 42871.26 47825.53 2015-07-03 09:13:52.000 184 21197.15 109.70 42871.27 47825.51 2015-07-03 09:13:53.000 184 21197.12 109.74 42871.27 47825.52 2015-07-03 09:13:54.000 184 21197.13 109.78 42871.25 47825.52 2015-07-03 09:13:55.000 184 21197.08 109.82 42871.23 47825.48 2015-07-03 09:13:56.000 184 21197.08 109.87 42871.19 47825.46 2015-07-03 09:13:57.000 184 21197.12 109.95 42871.14 47825.40 2015-07-03 09:13:58.000 184 21197.09 109.93 42871.11 47825.40 2015-07-03 09:13:59.000 184 21197.10 109.90 42871.10 47825.35 2015-07-03 09:14:00.000 184 21197.15 109.84 42871.15 47825.36 2015-07-03 09:14:01.000 184 21197.19 109.81 42871.18 47825.38 2015-07-03 09:14:02.000 184 21197.22 109.77 42871.20 47825.44 2015-07-03 09:14:03.000 184 21197.26 109.72 42871.22 47825.49 2015-07-03 09:14:04.000 184 21197.28 109.72 42871.27 47825.55 2015-07-03 09:14:05.000 184 21197.33 109.72 42871.32 47825.59 2015-07-03 09:14:06.000 184 21197.37 109.71 42871.32 47825.64 2015-07-03 09:14:07.000 184 21197.37 109.69 42871.37 47825.67 2015-07-03 09:14:08.000 184 21197.37 109.66 42871.44 47825.71 2015-07-03 09:14:09.000 184 21197.36 109.66 42871.47 47825.75 2015-07-03 09:14:10.000 184 21197.38 109.65 42871.51 47825.80 2015-07-03 09:14:11.000 184 21197.38 109.62 42871.54 47825.84 2015-07-03 09:14:12.000 184 21197.41 109.63 42871.57 47825.85 2015-07-03 09:14:13.000 184 21197.43 109.63 42871.60 47825.90 2015-07-03 09:14:14.000 184 21197.45 109.64 42871.62 47825.91 2015-07-03 09:14:15.000 184 21197.46 109.69 42871.61 47825.93 2015-07-03 09:14:16.000 184 21197.44 109.71 42871.60 47825.95 2015-07-03 09:14:17.000 184 21197.45 109.71 42871.61 47825.94 2015-07-03 09:14:18.000 184 21197.44 109.73 42871.61 47825.94 2015-07-03 09:14:19.000 184 21197.45 109.71 42871.62 47825.93 2015-07-03 09:14:20.000 184 21197.44 109.71 42871.62 47825.95 2015-07-03 09:14:21.000 184 21197.50 109.69 42871.63 47825.95 2015-07-03 09:14:22.000 184 21197.51 109.67 42871.63 47825.96 2015-07-03 09:14:23.000 184 21197.50 109.64 42871.66 47826.00 2015-07-03 09:14:24.000 184 21197.53 109.63 42871.63 47826.02 2015-07-03 09:14:25.000 184 21197.54 109.62 42871.66 47826.04 2015-07-03 09:14:26.000 184 21197.57 109.63 42871.72 47826.06 2015-07-03 09:14:27.000 184 21197.57 109.64 42871.70 47826.06 2015-07-03 09:14:28.000 184 21197.56 109.64 42871.74 47826.09 2015-07-03 09:14:29.000 184 21197.56 109.66 42871.74 47826.10 2015-07-03 09:14:30.000 184 21197.58 109.65 42871.75 47826.12 2015-07-03 09:14:31.000 184 21197.57 109.66 42871.75 47826.12 2015-07-03 09:14:32.000 184 21197.56 109.67 42871.77 47826.11 2015-07-03 09:14:33.000 184 21197.56 109.67 42871.76 47826.13 2015-07-03 09:14:34.000 184 21197.58 109.68 42871.78 47826.13 2015-07-03 09:14:35.000 184 21197.59 109.65 42871.79 47826.15 2015-07-03 09:14:36.000 184 21197.58 109.66 42871.77 47826.14 2015-07-03 09:14:37.000 184 21197.55 109.68 42871.76 47826.13 2015-07-03 09:14:38.000 184 21197.55 109.66 42871.77 47826.12 2015-07-03 09:14:39.000 184 21197.54 109.66 42871.74 47826.09 2015-07-03 09:14:40.000 184 21197.54 109.68 42871.75 47826.11 2015-07-03 09:14:41.000 184 21197.53 109.70 42871.69 47826.07 2015-07-03 09:14:42.000 184 21197.52 109.68 42871.73 47826.08 2015-07-03 09:14:43.000 184 21197.50 109.67 42871.73 47826.06 2015-07-03 09:14:44.000 184 21197.48 109.68 42871.70 47826.06 2015-07-03 09:14:45.000 184 21197.47 109.67 42871.71 47826.06 2015-07-03 09:14:46.000 184 21197.47 109.66 42871.75 47826.06 2015-07-03 09:14:47.000 184 21197.45 109.65 42871.77 47826.06 2015-07-03 09:14:48.000 184 21197.45 109.66 42871.75 47826.08 2015-07-03 09:14:49.000 184 21197.45 109.62 42871.81 47826.09 2015-07-03 09:14:50.000 184 21197.43 109.63 42871.83 47826.11 2015-07-03 09:14:51.000 184 21197.44 109.64 42871.85 47826.12 2015-07-03 09:14:52.000 184 21197.45 109.62 42871.87 47826.13 2015-07-03 09:14:53.000 184 21197.45 109.64 42871.87 47826.17 2015-07-03 09:14:54.000 184 21197.45 109.67 42871.89 47826.16 2015-07-03 09:14:55.000 184 21197.49 109.68 42871.89 47826.21 2015-07-03 09:14:56.000 184 21197.49 109.64 42871.88 47826.18 2015-07-03 09:14:57.000 184 21197.52 109.64 42871.87 47826.21 2015-07-03 09:14:58.000 184 21197.55 109.62 42871.87 47826.22 2015-07-03 09:14:59.000 184 21197.59 109.63 42871.91 47826.24 2015-07-03 09:15:00.000 184 21197.59 109.64 42871.91 47826.27 2015-07-03 09:15:01.000 184 21197.60 109.65 42871.89 47826.29 2015-07-03 09:15:02.000 184 21197.62 109.66 42871.89 47826.29 2015-07-03 09:15:03.000 184 21197.62 109.65 42871.88 47826.29 2015-07-03 09:15:04.000 184 21197.65 109.64 42871.88 47826.33 2015-07-03 09:15:05.000 184 21197.67 109.65 42871.92 47826.33 2015-07-03 09:15:06.000 184 21197.69 109.66 42871.94 47826.35 2015-07-03 09:15:07.000 184 21197.67 109.65 42871.94 47826.35 2015-07-03 09:15:08.000 184 21197.69 109.62 42871.98 47826.37 2015-07-03 09:15:09.000 184 21197.69 109.58 42871.98 47826.39 2015-07-03 09:15:10.000 184 21197.68 109.59 42872.01 47826.41 2015-07-03 09:15:11.000 184 21197.69 109.62 42872.02 47826.43 2015-07-03 09:15:12.000 184 21197.68 109.63 42872.00 47826.42 2015-07-03 09:15:13.000 184 21197.63 109.69 42872.01 47826.42 2015-07-03 09:15:14.000 184 21197.65 109.72 42872.02 47826.39 2015-07-03 09:15:15.000 184 21197.63 109.76 42872.03 47826.40 2015-07-03 09:15:16.000 184 21197.63 109.78 42871.99 47826.39 2015-07-03 09:15:17.000 184 21197.65 109.80 42871.98 47826.37 2015-07-03 09:15:18.000 184 21197.61 109.82 42871.97 47826.37 2015-07-03 09:15:19.000 184 21197.62 109.84 42871.97 47826.35 2015-07-03 09:15:20.000 184 21197.63 109.86 42871.95 47826.33 2015-07-03 09:15:21.000 184 21197.63 109.88 42871.94 47826.30 2015-07-03 09:15:22.000 184 21197.63 109.93 42871.91 47826.30 2015-07-03 09:15:23.000 184 21197.59 109.94 42871.88 47826.26 2015-07-03 09:15:24.000 184 21197.56 109.97 42871.87 47826.22 2015-07-03 09:15:25.000 184 21197.56 109.98 42871.88 47826.20 2015-07-03 09:15:26.000 184 21197.54 109.99 42871.85 47826.21 2015-07-03 09:15:27.000 184 21197.53 109.97 42871.85 47826.16 2015-07-03 09:15:28.000 184 21197.49 109.99 42871.84 47826.14 2015-07-03 09:15:29.000 184 21197.47 110.00 42871.84 47826.11 2015-07-03 09:15:30.000 184 21197.48 110.02 42871.78 47826.11 2015-07-03 09:15:31.000 184 21197.47 110.03 42871.78 47826.09 2015-07-03 09:15:32.000 184 21197.47 110.02 42871.75 47826.07 2015-07-03 09:15:33.000 184 21197.47 110.00 42871.73 47826.05 2015-07-03 09:15:34.000 184 21197.51 109.99 42871.77 47826.06 2015-07-03 09:15:35.000 184 21197.51 109.96 42871.75 47826.06 2015-07-03 09:15:36.000 184 21197.48 109.93 42871.73 47826.02 2015-07-03 09:15:37.000 184 21197.45 109.94 42871.69 47826.01 2015-07-03 09:15:38.000 184 21197.45 109.96 42871.71 47825.99 2015-07-03 09:15:39.000 184 21197.42 109.95 42871.70 47825.98 2015-07-03 09:15:40.000 184 21197.41 109.93 42871.69 47825.97 2015-07-03 09:15:41.000 184 21197.38 109.92 42871.66 47825.96 2015-07-03 09:15:42.000 184 21197.36 109.90 42871.66 47825.95 2015-07-03 09:15:43.000 184 21197.33 109.86 42871.66 47825.93 2015-07-03 09:15:44.000 184 21197.32 109.82 42871.69 47825.96 2015-07-03 09:15:45.000 184 21197.33 109.80 42871.69 47825.95 2015-07-03 09:15:46.000 184 21197.34 109.81 42871.72 47825.99 2015-07-03 09:15:47.000 184 21197.34 109.83 42871.72 47825.97 2015-07-03 09:15:48.000 184 21197.35 109.85 42871.68 47825.97 2015-07-03 09:15:49.000 184 21197.34 109.85 42871.71 47825.95 2015-07-03 09:15:50.000 184 21197.33 109.87 42871.70 47825.96 2015-07-03 09:15:51.000 184 21197.33 109.88 42871.70 47825.94 2015-07-03 09:15:52.000 184 21197.36 109.85 42871.67 47825.93 2015-07-03 09:15:53.000 184 21197.31 109.83 42871.69 47825.90 2015-07-03 09:15:54.000 184 21197.30 109.79 42871.69 47825.92 2015-07-03 09:15:55.000 184 21197.29 109.78 42871.72 47825.89 2015-07-03 09:15:56.000 184 21197.27 109.77 42871.75 47825.92 2015-07-03 09:15:57.000 184 21197.23 109.77 42871.74 47825.91 2015-07-03 09:15:58.000 184 21197.20 109.81 42871.74 47825.93 2015-07-03 09:15:59.000 184 21197.17 109.84 42871.72 47825.92 2015-07-03 09:16:00.000 184 21197.18 109.84 42871.71 47825.90 2015-07-03 09:16:01.000 184 21197.15 109.86 42871.73 47825.91 2015-07-03 09:16:02.000 184 21197.14 109.89 42871.68 47825.87 2015-07-03 09:16:03.000 184 21197.13 109.95 42871.64 47825.86 2015-07-03 09:16:04.000 184 21197.09 109.98 42871.62 47825.81 2015-07-03 09:16:05.000 184 21197.07 109.97 42871.61 47825.79 2015-07-03 09:16:06.000 184 21197.07 109.97 42871.62 47825.76 2015-07-03 09:16:07.000 184 21197.06 110.01 42871.57 47825.76 2015-07-03 09:16:08.000 184 21197.08 110.02 42871.57 47825.73 2015-07-03 09:16:09.000 184 21197.05 110.03 42871.54 47825.71 2015-07-03 09:16:10.000 184 21197.08 110.01 42871.50 47825.68 2015-07-03 09:16:11.000 184 21197.07 110.00 42871.48 47825.68 2015-07-03 09:16:12.000 184 21197.06 109.94 42871.51 47825.66 2015-07-03 09:16:13.000 184 21197.06 109.88 42871.54 47825.67 2015-07-03 09:16:14.000 184 21197.04 109.85 42871.56 47825.69 2015-07-03 09:16:15.000 184 21197.04 109.81 42871.57 47825.71 2015-07-03 09:16:16.000 184 21197.02 109.81 42871.61 47825.74 2015-07-03 09:16:17.000 184 21197.05 109.78 42871.64 47825.76 2015-07-03 09:16:18.000 184 21197.03 109.74 42871.64 47825.77 2015-07-03 09:16:19.000 184 21197.01 109.74 42871.68 47825.79 2015-07-03 09:16:20.000 184 21197.03 109.76 42871.69 47825.80 2015-07-03 09:16:21.000 184 21197.04 109.80 42871.66 47825.80 2015-07-03 09:16:22.000 184 21197.06 109.81 42871.62 47825.78 2015-07-03 09:16:23.000 184 21197.07 109.82 42871.59 47825.76 2015-07-03 09:16:24.000 184 21197.09 109.84 42871.56 47825.76 2015-07-03 09:16:25.000 184 21197.06 109.80 42871.58 47825.74 2015-07-03 09:16:26.000 184 21197.08 109.77 42871.56 47825.72 2015-07-03 09:16:27.000 184 21197.08 109.76 42871.55 47825.75 2015-07-03 09:16:28.000 184 21197.09 109.76 42871.57 47825.76 2015-07-03 09:16:29.000 184 21197.14 109.75 42871.59 47825.76 2015-07-03 09:16:30.000 184 21197.12 109.74 42871.59 47825.77 2015-07-03 09:16:31.000 184 21197.17 109.75 42871.61 47825.80 2015-07-03 09:16:32.000 184 21197.15 109.76 42871.61 47825.79 2015-07-03 09:16:33.000 184 21197.15 109.79 42871.60 47825.80 2015-07-03 09:16:34.000 184 21197.15 109.83 42871.58 47825.79 2015-07-03 09:16:35.000 184 21197.13 109.87 42871.56 47825.79 2015-07-03 09:16:36.000 184 21197.14 109.89 42871.50 47825.72 2015-07-03 09:16:37.000 184 21197.13 109.90 42871.49 47825.72 2015-07-03 09:16:38.000 184 21197.10 109.91 42871.46 47825.67 2015-07-03 09:16:39.000 184 21197.09 109.92 42871.46 47825.66 2015-07-03 09:16:40.000 184 21197.10 109.92 42871.41 47825.64 2015-07-03 09:16:41.000 184 21197.11 109.92 42871.43 47825.63 2015-07-03 09:16:42.000 184 21197.13 109.91 42871.41 47825.62 2015-07-03 09:16:43.000 184 21197.15 109.91 42871.42 47825.60 2015-07-03 09:16:44.000 184 21197.13 109.93 42871.41 47825.60 2015-07-03 09:16:45.000 184 21197.15 109.95 42871.38 47825.61 2015-07-03 09:16:46.000 184 21197.17 109.98 42871.36 47825.62 2015-07-03 09:16:47.000 184 21197.20 109.98 42871.36 47825.60 2015-07-03 09:16:48.000 184 21197.20 109.95 42871.36 47825.61 2015-07-03 09:16:49.000 184 21197.24 109.94 42871.32 47825.61 2015-07-03 09:16:50.000 184 21197.21 110.01 42871.31 47825.60 2015-07-03 09:16:51.000 184 21197.16 110.09 42871.28 47825.56 2015-07-03 09:16:52.000 184 21197.13 110.12 42871.22 47825.52 2015-07-03 09:16:53.000 184 21197.10 110.12 42871.17 47825.44 2015-07-03 09:16:54.000 184 21197.08 110.14 42871.16 47825.37 2015-07-03 09:16:55.000 184 21197.04 110.16 42871.15 47825.34 2015-07-03 09:16:56.000 184 21197.04 110.16 42871.11 47825.33 2015-07-03 09:16:57.000 184 21197.06 110.16 42871.06 47825.31 2015-07-03 09:16:58.000 184 21197.07 110.11 42871.04 47825.29 2015-07-03 09:16:59.000 184 21197.09 110.08 42871.09 47825.30 2015-07-03 09:17:00.000 184 21197.14 110.03 42871.12 47825.32 2015-07-03 09:17:01.000 184 21197.14 109.97 42871.15 47825.37 2015-07-03 09:17:02.000 184 21197.17 109.93 42871.17 47825.43 2015-07-03 09:17:03.000 184 21197.18 109.89 42871.23 47825.42 2015-07-03 09:17:04.000 184 21197.12 109.87 42871.28 47825.46 2015-07-03 09:17:05.000 184 21197.12 109.84 42871.27 47825.48 2015-07-03 09:17:06.000 184 21197.10 109.85 42871.28 47825.49 2015-07-03 09:17:07.000 184 21197.10 109.89 42871.28 47825.49 2015-07-03 09:17:08.000 184 21197.08 109.89 42871.27 47825.46 2015-07-03 09:17:09.000 184 21197.09 109.94 42871.23 47825.47 2015-07-03 09:17:10.000 184 21197.09 110.00 42871.20 47825.42 2015-07-03 09:17:11.000 184 21197.03 110.08 42871.14 47825.38 2015-07-03 09:17:12.000 184 21197.03 110.13 42871.07 47825.34 2015-07-03 09:17:13.000 184 21197.04 110.14 42871.02 47825.27 2015-07-03 09:17:14.000 184 21197.03 110.12 42870.99 47825.23 2015-07-03 09:17:15.000 184 21197.07 110.07 42870.99 47825.22 2015-07-03 09:17:16.000 184 21197.10 110.01 42871.03 47825.24 2015-07-03 09:17:17.000 184 21197.13 109.96 42871.07 47825.26 2015-07-03 09:17:18.000 184 21197.17 109.91 42871.12 47825.35 2015-07-03 09:17:19.000 184 21197.18 109.87 42871.17 47825.39 2015-07-03 09:17:20.000 184 21197.20 109.85 42871.18 47825.45 2015-07-03 09:17:21.000 184 21197.25 109.86 42871.23 47825.48 2015-07-03 09:17:22.000 184 21197.28 109.84 42871.27 47825.51 2015-07-03 09:17:23.000 184 21197.27 109.84 42871.32 47825.54 2015-07-03 09:17:24.000 184 21197.27 109.82 42871.34 47825.59 2015-07-03 09:17:25.000 184 21197.28 109.83 42871.34 47825.61 2015-07-03 09:17:26.000 184 21197.28 109.85 42871.34 47825.61 2015-07-03 09:17:27.000 184 21197.26 109.85 42871.37 47825.66 2015-07-03 09:17:28.000 184 21197.24 109.85 42871.38 47825.64 2015-07-03 09:17:29.000 184 21197.24 109.86 42871.38 47825.65 2015-07-03 09:17:30.000 184 21197.22 109.86 42871.40 47825.65 2015-07-03 09:17:31.000 184 21197.23 109.88 42871.40 47825.64 2015-07-03 09:17:32.000 184 21197.21 109.92 42871.40 47825.66 2015-07-03 09:17:33.000 184 21197.22 109.90 42871.38 47825.66 2015-07-03 09:17:34.000 184 21197.20 109.89 42871.41 47825.66 2015-07-03 09:17:35.000 184 21197.22 109.88 42871.41 47825.65 2015-07-03 09:17:36.000 184 21197.20 109.87 42871.43 47825.66 2015-07-03 09:17:37.000 184 21197.16 109.84 42871.42 47825.64 2015-07-03 09:17:38.000 184 21197.15 109.82 42871.44 47825.67 2015-07-03 09:17:39.000 184 21197.12 109.77 42871.50 47825.64 2015-07-03 09:17:40.000 184 21197.08 109.75 42871.50 47825.67 2015-07-03 09:17:41.000 184 21197.07 109.74 42871.52 47825.65 2015-07-03 09:17:42.000 184 21197.08 109.74 42871.54 47825.69 2015-07-03 09:17:43.000 184 21197.09 109.76 42871.53 47825.70 2015-07-03 09:17:44.000 184 21197.10 109.75 42871.53 47825.72 2015-07-03 09:17:45.000 184 21197.06 109.66 42871.51 47825.69 2015-07-03 09:17:46.000 184 21197.04 109.56 42871.50 47825.69 2015-07-03 09:17:47.000 184 21197.02 109.50 42871.51 47825.66 2015-07-03 09:17:48.000 184 21197.04 109.47 42871.48 47825.66 2015-07-03 09:17:49.000 184 21197.02 109.43 42871.47 47825.64 2015-07-03 09:17:50.000 184 21197.03 109.37 42871.47 47825.63 2015-07-03 09:17:51.000 184 21197.03 109.36 42871.45 47825.62 2015-07-03 09:17:52.000 184 21197.05 109.34 42871.46 47825.60 2015-07-03 09:17:53.000 184 21197.06 109.36 42871.40 47825.58 2015-07-03 09:17:54.000 184 21197.03 109.39 42871.35 47825.57 2015-07-03 09:17:55.000 184 21197.03 109.42 42871.36 47825.52 2015-07-03 09:17:56.000 184 21196.98 109.44 42871.33 47825.51 2015-07-03 09:17:57.000 184 21196.98 109.46 42871.33 47825.47 2015-07-03 09:17:58.000 184 21196.99 109.47 42871.28 47825.45 2015-07-03 09:17:59.000 184 21196.96 109.47 42871.24 47825.42 2015-07-03 09:18:00.000 184 21196.95 109.46 42871.23 47825.39 2015-07-03 09:18:01.000 184 21196.95 109.47 42871.23 47825.37 2015-07-03 09:18:02.000 184 21196.92 109.49 42871.25 47825.38 2015-07-03 09:18:03.000 184 21196.89 109.48 42871.21 47825.36 2015-07-03 09:18:04.000 184 21196.86 109.48 42871.19 47825.34 2015-07-03 09:18:05.000 184 21196.87 109.48 42871.23 47825.36 2015-07-03 09:18:06.000 184 21196.87 109.49 42871.23 47825.34 2015-07-03 09:18:07.000 184 21196.86 109.51 42871.20 47825.36 2015-07-03 09:18:08.000 184 21196.86 109.52 42871.21 47825.35 2015-07-03 09:18:09.000 184 21196.93 109.55 42871.19 47825.35 2015-07-03 09:18:10.000 184 21196.95 109.55 42871.17 47825.36 2015-07-03 09:18:11.000 184 21196.95 109.58 42871.14 47825.35 2015-07-03 09:18:12.000 184 21196.94 109.56 42871.11 47825.32 2015-07-03 09:18:13.000 184 21196.92 109.57 42871.10 47825.30 2015-07-03 09:18:14.000 184 21196.93 109.57 42871.07 47825.27 2015-07-03 09:18:15.000 184 21196.93 109.55 42871.06 47825.22 2015-07-03 09:18:16.000 184 21196.91 109.52 42871.06 47825.19 2015-07-03 09:18:17.000 184 21196.91 109.50 42871.05 47825.20 2015-07-03 09:18:18.000 184 21196.91 109.47 42871.06 47825.20 2015-07-03 09:18:19.000 184 21196.94 109.45 42871.06 47825.21 2015-07-03 09:18:20.000 184 21196.96 109.43 42871.07 47825.21 2015-07-03 09:18:21.000 184 21196.95 109.44 42871.07 47825.24 2015-07-03 09:18:22.000 184 21196.97 109.41 42871.09 47825.26 2015-07-03 09:18:23.000 184 21196.98 109.38 42871.09 47825.28 2015-07-03 09:18:24.000 184 21197.00 109.36 42871.05 47825.31 2015-07-03 09:18:25.000 184 21197.03 109.34 42871.08 47825.30 2015-07-03 09:18:26.000 184 21197.07 109.31 42871.15 47825.36 2015-07-03 09:18:27.000 184 21197.06 109.31 42871.16 47825.38 2015-07-03 09:18:28.000 184 21197.07 109.30 42871.17 47825.40 2015-07-03 09:18:29.000 184 21197.09 109.29 42871.21 47825.45 2015-07-03 09:18:30.000 184 21197.11 109.25 42871.25 47825.46 2015-07-03 09:18:31.000 184 21197.13 109.22 42871.24 47825.47 2015-07-03 09:18:32.000 184 21197.12 109.21 42871.30 47825.51 2015-07-03 09:18:33.000 184 21197.13 109.21 42871.32 47825.55 2015-07-03 09:18:34.000 184 21197.14 109.21 42871.35 47825.57 2015-07-03 09:18:35.000 184 21197.14 109.22 42871.38 47825.58 2015-07-03 09:18:36.000 184 21197.12 109.24 42871.41 47825.62 2015-07-03 09:18:37.000 184 21197.11 109.24 42871.42 47825.61 2015-07-03 09:18:38.000 184 21197.09 109.24 42871.43 47825.62 2015-07-03 09:18:39.000 184 21197.07 109.22 42871.44 47825.62 2015-07-03 09:18:40.000 184 21197.04 109.20 42871.46 47825.64 2015-07-03 09:18:41.000 184 21197.01 109.18 42871.45 47825.63 2015-07-03 09:18:42.000 184 21197.00 109.16 42871.49 47825.64 2015-07-03 09:18:43.000 184 21196.99 109.14 42871.52 47825.66 2015-07-03 09:18:44.000 184 21197.02 109.13 42871.52 47825.67 2015-07-03 09:18:45.000 184 21197.01 109.09 42871.54 47825.70 2015-07-03 09:18:46.000 184 21196.97 109.10 42871.55 47825.70 2015-07-03 09:18:47.000 184 21196.96 109.12 42871.59 47825.69 2015-07-03 09:18:48.000 184 21197.00 109.14 42871.59 47825.72 2015-07-03 09:18:49.000 184 21197.01 109.16 42871.62 47825.71 2015-07-03 09:18:50.000 184 21197.02 109.18 42871.59 47825.72 2015-07-03 09:18:51.000 184 21197.03 109.20 42871.58 47825.73 2015-07-03 09:18:52.000 184 21197.04 109.23 42871.57 47825.70 2015-07-03 09:18:53.000 184 21197.04 109.30 42871.55 47825.71 2015-07-03 09:18:54.000 184 21197.05 109.36 42871.57 47825.70 2015-07-03 09:18:55.000 184 21197.06 109.43 42871.55 47825.71 2015-07-03 09:18:56.000 184 21197.06 109.45 42871.52 47825.72 2015-07-03 09:18:57.000 184 21197.04 109.49 42871.50 47825.70 2015-07-03 09:18:58.000 184 21197.04 109.54 42871.51 47825.70 2015-07-03 09:18:59.000 184 21197.06 109.54 42871.52 47825.69 2015-07-03 09:19:00.000 184 21197.08 109.56 42871.54 47825.71 2015-07-03 09:19:01.000 184 21197.10 109.56 42871.56 47825.75 2015-07-03 09:19:02.000 184 21197.12 109.52 42871.55 47825.76 2015-07-03 09:19:03.000 184 21197.16 109.50 42871.60 47825.79 2015-07-03 09:19:04.000 184 21197.18 109.51 42871.62 47825.83 2015-07-03 09:19:05.000 184 21197.16 109.51 42871.59 47825.85 2015-07-03 09:19:06.000 184 21197.22 109.50 42871.64 47825.86 2015-07-03 09:19:07.000 184 21197.20 109.50 42871.68 47825.88 2015-07-03 09:19:08.000 184 21197.21 109.51 42871.69 47825.92 2015-07-03 09:19:09.000 184 21197.20 109.50 42871.68 47825.92 2015-07-03 09:19:10.000 184 21197.19 109.53 42871.68 47825.91 2015-07-03 09:19:11.000 184 21197.19 109.54 42871.70 47825.94 2015-07-03 09:19:12.000 184 21197.22 109.55 42871.69 47825.92 2015-07-03 09:19:13.000 184 21197.23 109.57 42871.70 47825.94 2015-07-03 09:19:14.000 184 21197.22 109.58 42871.70 47825.92 2015-07-03 09:19:15.000 184 21197.19 109.59 42871.71 47825.93 2015-07-03 09:19:16.000 184 21197.18 109.61 42871.67 47825.91 2015-07-03 09:19:17.000 184 21197.20 109.60 42871.67 47825.90 2015-07-03 09:19:18.000 184 21197.18 109.57 42871.67 47825.90 2015-07-03 09:19:19.000 184 21197.18 109.59 42871.68 47825.91 2015-07-03 09:19:20.000 184 21197.22 109.58 42871.69 47825.92 2015-07-03 09:19:21.000 184 21197.23 109.61 42871.69 47825.94 2015-07-03 09:19:22.000 184 21197.19 109.59 42871.68 47825.91 2015-07-03 09:19:23.000 184 21197.18 109.60 42871.67 47825.91 2015-07-03 09:19:24.000 184 21197.16 109.61 42871.68 47825.88 2015-07-03 09:19:25.000 184 21197.20 109.61 42871.65 47825.89 2015-07-03 09:19:26.000 184 21197.20 109.61 42871.64 47825.87 2015-07-03 09:19:27.000 184 21197.19 109.63 42871.63 47825.85 2015-07-03 09:19:28.000 184 21197.16 109.64 42871.62 47825.87 2015-07-03 09:19:29.000 184 21197.17 109.67 42871.60 47825.84 2015-07-03 09:19:30.000 184 21197.15 109.68 42871.58 47825.82 2015-07-03 09:19:31.000 184 21197.15 109.69 42871.56 47825.82 2015-07-03 09:19:32.000 184 21197.13 109.70 42871.54 47825.76 2015-07-03 09:19:33.000 184 21197.12 109.74 42871.50 47825.75 2015-07-03 09:19:34.000 184 21197.13 109.76 42871.47 47825.75 2015-07-03 09:19:35.000 184 21197.08 109.74 42871.47 47825.69 2015-07-03 09:19:36.000 184 21197.08 109.74 42871.46 47825.67 2015-07-03 09:19:37.000 184 21197.06 109.76 42871.45 47825.66 2015-07-03 09:19:38.000 184 21197.04 109.82 42871.42 47825.62 2015-07-03 09:19:39.000 184 21197.04 109.84 42871.37 47825.59 2015-07-03 09:19:40.000 184 21197.03 109.85 42871.33 47825.54 2015-07-03 09:19:41.000 184 21197.00 109.87 42871.30 47825.50 2015-07-03 09:19:42.000 184 21196.97 109.92 42871.29 47825.49 2015-07-03 09:19:43.000 184 21196.91 110.03 42871.26 47825.45 2015-07-03 09:19:44.000 184 21196.87 110.12 42871.17 47825.36 2015-07-03 09:19:45.000 184 21196.84 110.22 42871.07 47825.27 2015-07-03 09:19:46.000 184 21196.84 110.25 42870.99 47825.20 2015-07-03 09:19:47.000 184 21196.83 110.23 42870.93 47825.13 2015-07-03 09:19:48.000 184 21196.85 110.17 42870.92 47825.09 2015-07-03 09:19:49.000 184 21196.87 110.14 42870.90 47825.08 2015-07-03 09:19:50.000 184 21196.88 110.16 42870.92 47825.07 2015-07-03 09:19:51.000 184 21196.86 110.19 42870.88 47825.07 2015-07-03 09:19:52.000 184 21196.84 110.28 42870.84 47825.03 2015-07-03 09:19:53.000 184 21196.84 110.34 42870.84 47825.04 2015-07-03 09:19:54.000 184 21196.84 110.38 42870.83 47824.97 2015-07-03 09:19:55.000 184 21196.86 110.42 42870.76 47824.96 2015-07-03 09:19:56.000 184 21196.84 110.45 42870.73 47824.95 2015-07-03 09:19:57.000 184 21196.85 110.47 42870.73 47824.91 2015-07-03 09:19:58.000 184 21196.83 110.44 42870.73 47824.93 2015-07-03 09:19:59.000 184 21196.83 110.43 42870.72 47824.91 2015-07-03 09:20:00.000 184 21196.83 110.42 42870.74 47824.91 2015-07-03 09:20:01.000 184 21196.84 110.44 42870.77 47824.89 2015-07-03 09:20:02.000 184 21196.83 110.46 42870.76 47824.93 2015-07-03 09:20:03.000 184 21196.83 110.49 42870.77 47824.91 2015-07-03 09:20:04.000 184 21196.84 110.51 42870.74 47824.90 2015-07-03 09:20:05.000 184 21196.84 110.51 42870.73 47824.90 2015-07-03 09:20:06.000 184 21196.87 110.47 42870.72 47824.86 2015-07-03 09:20:07.000 184 21196.81 110.36 42870.72 47824.90 2015-07-03 09:20:08.000 184 21196.69 110.29 42870.80 47824.91 2015-07-03 09:20:09.000 184 21196.60 110.30 42870.82 47824.90 2015-07-03 09:20:10.000 184 21196.57 110.37 42870.85 47824.90 2015-07-03 09:20:11.000 184 21196.59 110.36 42870.83 47824.90 2015-07-03 09:20:12.000 184 21196.64 110.30 42870.84 47824.90 2015-07-03 09:20:13.000 184 21196.62 110.22 42870.87 47824.90 2015-07-03 09:20:14.000 184 21196.61 110.15 42870.93 47824.91 2015-07-03 09:20:15.000 184 21196.62 110.11 42870.96 47824.99 2015-07-03 09:20:16.000 184 21196.66 110.07 42870.99 47825.01 2015-07-03 09:20:17.000 184 21196.60 110.05 42871.07 47825.07 2015-07-03 09:20:18.000 184 21196.61 110.05 42871.10 47825.11 2015-07-03 09:20:19.000 184 21196.59 110.08 42871.09 47825.13 2015-07-03 09:20:20.000 184 21196.58 110.06 42871.12 47825.16 2015-07-03 09:20:21.000 184 21196.62 110.05 42871.12 47825.13 2015-07-03 09:20:22.000 184 21196.61 109.99 42871.17 47825.18 2015-07-03 09:20:23.000 184 21196.62 109.96 42871.19 47825.19 2015-07-03 09:20:24.000 184 21196.58 109.98 42871.22 47825.22 2015-07-03 09:20:25.000 184 21196.54 109.98 42871.24 47825.20 2015-07-03 09:20:26.000 184 21196.49 109.95 42871.26 47825.19 2015-07-03 09:20:27.000 184 21196.45 109.95 42871.27 47825.19 2015-07-03 09:20:28.000 184 21196.44 109.94 42871.26 47825.19 2015-07-03 09:20:29.000 184 21196.41 109.96 42871.27 47825.19 2015-07-03 09:20:30.000 184 21196.42 109.98 42871.29 47825.20 2015-07-03 09:20:31.000 184 21196.40 110.01 42871.27 47825.22 2015-07-03 09:20:32.000 184 21196.41 110.02 42871.29 47825.21 2015-07-03 09:20:33.000 184 21196.42 110.01 42871.31 47825.20 2015-07-03 09:20:34.000 184 21196.45 109.97 42871.33 47825.22 2015-07-03 09:20:35.000 184 21196.45 109.99 42871.33 47825.23 2015-07-03 09:20:36.000 184 21196.43 110.03 42871.30 47825.23 2015-07-03 09:20:37.000 184 21196.44 110.01 42871.30 47825.27 2015-07-03 09:20:38.000 184 21196.44 110.00 42871.29 47825.24 2015-07-03 09:20:39.000 184 21196.43 109.99 42871.31 47825.25 2015-07-03 09:20:40.000 184 21196.38 110.00 42871.33 47825.24 2015-07-03 09:20:41.000 184 21196.37 110.03 42871.31 47825.24 2015-07-03 09:20:42.000 184 21196.36 110.04 42871.31 47825.22 2015-07-03 09:20:43.000 184 21196.34 110.04 42871.34 47825.23 2015-07-03 09:20:44.000 184 21196.33 110.06 42871.32 47825.23 2015-07-03 09:20:45.000 184 21196.33 110.09 42871.31 47825.23 2015-07-03 09:20:46.000 184 21196.32 110.10 42871.32 47825.21 2015-07-03 09:20:47.000 184 21196.31 110.11 42871.32 47825.22 2015-07-03 09:20:48.000 184 21196.30 110.12 42871.29 47825.19 2015-07-03 09:20:49.000 184 21196.27 110.14 42871.29 47825.16 2015-07-03 09:20:50.000 184 21196.30 110.17 42871.28 47825.17 2015-07-03 09:20:51.000 184 21196.26 110.14 42871.29 47825.17 2015-07-03 09:20:52.000 184 21196.25 110.14 42871.30 47825.14 2015-07-03 09:20:53.000 184 21196.26 110.15 42871.27 47825.16 2015-07-03 09:20:54.000 184 21196.25 110.12 42871.27 47825.14 2015-07-03 09:20:55.000 184 21196.24 110.10 42871.28 47825.12 2015-07-03 09:20:56.000 184 21196.27 110.10 42871.32 47825.15 2015-07-03 09:20:57.000 184 21196.24 110.10 42871.35 47825.15 2015-07-03 09:20:58.000 184 21196.24 110.12 42871.33 47825.16 2015-07-03 09:20:59.000 184 21196.23 110.13 42871.34 47825.17 2015-07-03 09:21:00.000 184 21196.25 110.14 42871.33 47825.18 2015-07-03 09:21:01.000 184 21196.23 110.15 42871.32 47825.17 2015-07-03 09:21:02.000 184 21196.24 110.12 42871.37 47825.18 2015-07-03 09:21:03.000 184 21196.20 110.13 42871.37 47825.22 2015-07-03 09:21:04.000 184 21196.19 110.14 42871.36 47825.20 2015-07-03 09:21:05.000 184 21196.18 110.12 42871.41 47825.19 2015-07-03 09:21:06.000 184 21196.18 110.10 42871.44 47825.19 2015-07-03 09:21:07.000 184 21196.18 110.07 42871.45 47825.21 2015-07-03 09:21:08.000 184 21196.17 110.06 42871.44 47825.21 2015-07-03 09:21:09.000 184 21196.16 110.07 42871.49 47825.23 2015-07-03 09:21:10.000 184 21196.17 110.05 42871.50 47825.25 2015-07-03 09:21:11.000 184 21196.16 110.07 42871.49 47825.24 2015-07-03 09:21:12.000 184 21196.14 110.12 42871.50 47825.25 2015-07-03 09:21:13.000 184 21196.14 110.14 42871.50 47825.24 2015-07-03 09:21:14.000 184 21196.10 110.12 42871.50 47825.21 2015-07-03 09:21:15.000 184 21196.11 110.12 42871.49 47825.26 2015-07-03 09:21:16.000 184 21196.09 110.13 42871.48 47825.23 2015-07-03 09:21:17.000 184 21196.08 110.12 42871.50 47825.21 2015-07-03 09:21:18.000 184 21196.05 110.10 42871.50 47825.23 2015-07-03 09:21:19.000 184 21196.03 110.08 42871.51 47825.23 2015-07-03 09:21:20.000 184 21196.00 110.08 42871.52 47825.25 2015-07-03 09:21:21.000 184 21196.00 110.04 42871.55 47825.21 2015-07-03 09:21:22.000 184 21196.04 109.99 42871.56 47825.23 2015-07-03 09:21:23.000 184 21196.05 109.94 42871.56 47825.24 2015-07-03 09:21:24.000 184 21196.05 109.92 42871.58 47825.27 2015-07-03 09:21:25.000 184 21196.03 109.88 42871.62 47825.31 2015-07-03 09:21:26.000 184 21196.00 109.92 42871.64 47825.31 2015-07-03 09:21:27.000 184 21195.98 109.93 42871.64 47825.30 2015-07-03 09:21:28.000 184 21195.95 109.93 42871.62 47825.28 2015-07-03 09:21:29.000 184 21195.92 109.95 42871.57 47825.27 2015-07-03 09:21:30.000 184 21195.90 109.95 42871.62 47825.23 2015-07-03 09:21:31.000 184 21195.89 109.91 42871.62 47825.22 2015-07-03 09:21:32.000 184 21195.86 109.91 42871.59 47825.20 2015-07-03 09:21:33.000 184 21195.86 109.90 42871.59 47825.19 2015-07-03 09:21:34.000 184 21195.82 109.87 42871.61 47825.19 2015-07-03 09:21:35.000 184 21195.80 109.88 42871.61 47825.20 2015-07-03 09:21:36.000 184 21195.78 109.88 42871.61 47825.17 2015-07-03 09:21:37.000 184 21195.76 109.83 42871.60 47825.17 2015-07-03 09:21:38.000 184 21195.77 109.78 42871.63 47825.14 2015-07-03 09:21:39.000 184 21195.75 109.73 42871.64 47825.19 2015-07-03 09:21:40.000 184 21195.76 109.68 42871.67 47825.18 2015-07-03 09:21:41.000 184 21195.74 109.65 42871.70 47825.23 2015-07-03 09:21:42.000 184 21195.76 109.62 42871.71 47825.25 2015-07-03 09:21:43.000 184 21195.79 109.58 42871.75 47825.27 2015-07-03 09:21:44.000 184 21195.80 109.57 42871.75 47825.30 2015-07-03 09:21:45.000 184 21195.78 109.54 42871.82 47825.34 2015-07-03 09:21:46.000 184 21195.80 109.51 42871.87 47825.36 2015-07-03 09:21:47.000 184 21195.83 109.48 42871.87 47825.41 2015-07-03 09:21:48.000 184 21195.83 109.47 42871.91 47825.43 2015-07-03 09:21:49.000 184 21195.80 109.46 42871.94 47825.45 2015-07-03 09:21:50.000 184 21195.79 109.47 42871.94 47825.48 2015-07-03 09:21:51.000 184 21195.82 109.47 42871.96 47825.50 2015-07-03 09:21:52.000 184 21195.81 109.49 42871.97 47825.51 2015-07-03 09:21:53.000 184 21195.80 109.54 42871.97 47825.50 2015-07-03 09:21:54.000 184 21195.77 109.57 42871.94 47825.49 2015-07-03 09:21:55.000 184 21195.80 109.59 42871.89 47825.47 2015-07-03 09:21:56.000 184 21195.82 109.64 42871.84 47825.45 2015-07-03 09:21:57.000 184 21195.80 109.72 42871.82 47825.41 2015-07-03 09:21:58.000 184 21195.81 109.77 42871.75 47825.38 2015-07-03 09:21:59.000 184 21195.84 109.80 42871.69 47825.32 2015-07-03 09:22:00.000 184 21195.78 109.85 42871.65 47825.27 2015-07-03 09:22:01.000 184 21195.76 109.89 42871.58 47825.21 2015-07-03 09:22:02.000 184 21195.75 109.88 42871.55 47825.17 2015-07-03 09:22:03.000 184 21195.69 109.84 42871.56 47825.12 2015-07-03 09:22:04.000 184 21195.67 109.83 42871.56 47825.10 2015-07-03 09:22:05.000 184 21195.67 109.83 42871.58 47825.09 2015-07-03 09:22:06.000 184 21195.63 109.84 42871.57 47825.07 2015-07-03 09:22:07.000 184 21195.61 109.86 42871.55 47825.10 2015-07-03 09:22:08.000 184 21195.61 109.89 42871.52 47825.07 2015-07-03 09:22:09.000 184 21195.62 109.89 42871.53 47825.07 2015-07-03 09:22:10.000 184 21195.59 109.91 42871.52 47825.03 2015-07-03 09:22:11.000 184 21195.56 109.91 42871.52 47825.04 2015-07-03 09:22:12.000 184 21195.52 109.94 42871.52 47825.04 2015-07-03 09:22:13.000 184 21195.49 109.98 42871.49 47825.01 2015-07-03 09:22:14.000 184 21195.45 110.01 42871.49 47824.98 2015-07-03 09:22:15.000 184 21195.44 109.98 42871.47 47824.93 2015-07-03 09:22:16.000 184 21195.49 109.98 42871.47 47824.93 2015-07-03 09:22:17.000 184 21195.57 110.01 42871.51 47824.95 2015-07-03 09:22:18.000 184 21195.64 110.07 42871.48 47824.95 2015-07-03 09:22:19.000 184 21195.68 110.12 42871.40 47825.00 2015-07-03 09:22:20.000 184 21195.69 110.12 42871.39 47824.96 2015-07-03 09:22:21.000 184 21195.67 110.09 42871.37 47824.96 2015-07-03 09:22:22.000 184 21195.71 110.05 42871.36 47824.94 2015-07-03 09:22:23.000 184 21195.72 109.99 42871.35 47824.92 2015-07-03 09:22:24.000 184 21195.76 109.92 42871.37 47824.92 2015-07-03 09:22:25.000 184 21195.81 109.87 42871.40 47824.97 2015-07-03 09:22:26.000 184 21195.87 109.84 42871.43 47825.00 2015-07-03 09:22:27.000 184 21195.92 109.86 42871.39 47825.04 2015-07-03 09:22:28.000 184 21195.97 109.86 42871.36 47825.07 2015-07-03 09:22:29.000 184 21196.01 109.83 42871.39 47825.08 2015-07-03 09:22:30.000 184 21196.05 109.79 42871.38 47825.09 2015-07-03 09:22:31.000 184 21196.07 109.75 42871.37 47825.13 2015-07-03 09:22:32.000 184 21196.12 109.75 42871.40 47825.12 2015-07-03 09:22:33.000 184 21196.07 109.73 42871.43 47825.17 2015-07-03 09:22:34.000 184 21196.05 109.73 42871.41 47825.16 2015-07-03 09:22:35.000 184 21196.04 109.74 42871.34 47825.14 2015-07-03 09:22:36.000 184 21195.99 109.72 42871.31 47825.07 2015-07-03 09:22:37.000 184 21195.99 109.70 42871.23 47824.99 2015-07-03 09:22:38.000 184 21196.02 109.64 42871.24 47824.97 2015-07-03 09:22:39.000 184 21196.01 109.60 42871.23 47824.94 2015-07-03 09:22:40.000 184 21195.99 109.58 42871.21 47824.92 2015-07-03 09:22:41.000 184 21196.03 109.53 42871.19 47824.93 2015-07-03 09:22:42.000 184 21196.06 109.50 42871.20 47824.92 2015-07-03 09:22:43.000 184 21196.05 109.50 42871.17 47824.93 2015-07-03 09:22:44.000 184 21196.03 109.48 42871.18 47824.93 2015-07-03 09:22:45.000 184 21196.02 109.46 42871.18 47824.92 2015-07-03 09:22:46.000 184 21196.00 109.48 42871.19 47824.90 2015-07-03 09:22:47.000 184 21196.00 109.49 42871.19 47824.91 2015-07-03 09:22:48.000 184 21195.98 109.54 42871.15 47824.89 2015-07-03 09:22:49.000 184 21195.91 109.73 42871.05 47824.83 2015-07-03 09:22:50.000 184 21195.84 109.90 42870.96 47824.73 2015-07-03 09:22:51.000 184 21195.78 110.01 42870.82 47824.61 2015-07-03 09:22:52.000 184 21195.71 110.11 42870.70 47824.48 2015-07-03 09:22:53.000 184 21195.70 110.15 42870.64 47824.35 2015-07-03 09:22:54.000 184 21195.74 110.14 42870.55 47824.25 2015-07-03 09:22:55.000 184 21195.77 110.11 42870.47 47824.20 2015-07-03 09:22:56.000 184 21195.82 110.04 42870.51 47824.17 2015-07-03 09:22:57.000 184 21195.83 110.02 42870.51 47824.17 2015-07-03 09:22:58.000 184 21195.81 110.02 42870.48 47824.13 2015-07-03 09:22:59.000 184 21195.82 109.97 42870.46 47824.13 2015-07-03 09:23:00.000 184 21195.80 109.98 42870.45 47824.12 2015-07-03 09:23:01.000 184 21195.79 109.94 42870.47 47824.11 2015-07-03 09:23:02.000 184 21195.82 109.90 42870.47 47824.10 2015-07-03 09:23:03.000 184 21195.86 109.80 42870.52 47824.13 2015-07-03 09:23:04.000 184 21195.92 109.67 42870.56 47824.17 2015-07-03 09:23:05.000 184 21195.94 109.60 42870.60 47824.22 2015-07-03 09:23:06.000 184 21195.92 109.61 42870.61 47824.28 2015-07-03 09:23:07.000 184 21195.91 109.70 42870.62 47824.30 2015-07-03 09:23:08.000 184 21195.91 109.72 42870.62 47824.32 2015-07-03 09:23:09.000 184 21195.95 109.68 42870.59 47824.29 2015-07-03 09:23:10.000 184 21196.01 109.59 42870.63 47824.30 2015-07-03 09:23:11.000 184 21196.03 109.51 42870.70 47824.35 2015-07-03 09:23:12.000 184 21196.04 109.39 42870.74 47824.39 2015-07-03 09:23:13.000 184 21196.08 109.27 42870.80 47824.50 2015-07-03 09:23:14.000 184 21196.09 109.15 42870.92 47824.57 2015-07-03 09:23:15.000 184 21196.11 109.06 42871.00 47824.63 2015-07-03 09:23:16.000 184 21196.12 108.99 42871.09 47824.72 2015-07-03 09:23:17.000 184 21196.14 108.93 42871.15 47824.82 2015-07-03 09:23:18.000 184 21196.16 108.92 42871.23 47824.88 2015-07-03 09:23:19.000 184 21196.15 108.89 42871.29 47824.94 2015-07-03 09:23:20.000 184 21196.16 108.86 42871.29 47824.98 2015-07-03 09:23:21.000 184 21196.12 108.88 42871.32 47825.03 2015-07-03 09:23:22.000 184 21196.14 108.91 42871.40 47825.05 2015-07-03 09:23:23.000 184 21196.09 108.88 42871.43 47825.09 2015-07-03 09:23:24.000 184 21196.08 108.88 42871.44 47825.09 2015-07-03 09:23:25.000 184 21196.09 108.87 42871.51 47825.14 2015-07-03 09:23:26.000 184 21196.11 108.88 42871.51 47825.16 2015-07-03 09:23:27.000 184 21196.11 108.90 42871.53 47825.18 2015-07-03 09:23:28.000 184 21196.14 108.91 42871.53 47825.20 2015-07-03 09:23:29.000 184 21196.15 108.93 42871.53 47825.20 2015-07-03 09:23:30.000 184 21196.20 108.98 42871.51 47825.20 2015-07-03 09:23:31.000 184 21196.17 108.99 42871.47 47825.21 2015-07-03 09:23:32.000 184 21196.17 108.98 42871.50 47825.20 2015-07-03 09:23:33.000 184 21196.14 108.98 42871.49 47825.17 2015-07-03 09:23:34.000 184 21196.15 108.98 42871.44 47825.18 2015-07-03 09:23:35.000 184 21196.14 108.94 42871.44 47825.16 2015-07-03 09:23:36.000 184 21196.12 108.92 42871.49 47825.15 2015-07-03 09:23:37.000 184 21196.11 108.90 42871.49 47825.17 2015-07-03 09:23:38.000 184 21196.00 108.64 42871.38 47825.16 2015-07-03 09:23:39.000 184 21195.92 108.44 42870.98 47824.91 2015-07-03 09:23:40.000 184 21196.07 108.78 42871.10 47824.67 2015-07-03 09:23:41.000 184 21196.09 108.83 42871.27 47824.89 2015-07-03 09:23:42.000 184 21196.08 108.84 42871.37 47825.00 2015-07-03 09:23:43.000 184 21196.08 108.83 42871.40 47825.08 2015-07-03 09:23:44.000 184 21196.09 108.82 42871.40 47825.12 2015-07-03 09:23:45.000 184 21196.09 108.81 42871.44 47825.13 2015-07-03 09:23:46.000 184 21196.05 108.79 42871.48 47825.14 2015-07-03 09:23:47.000 184 21196.06 108.78 42871.48 47825.15 2015-07-03 09:23:48.000 184 21196.08 108.75 42871.45 47825.17 2015-07-03 09:23:49.000 184 21196.06 108.75 42871.50 47825.16 2015-07-03 09:23:50.000 184 21196.05 108.77 42871.52 47825.17 2015-07-03 09:23:51.000 184 21196.04 108.78 42871.53 47825.17 2015-07-03 09:23:52.000 184 21196.06 108.80 42871.53 47825.18 2015-07-03 09:23:53.000 184 21196.05 108.79 42871.50 47825.17 2015-07-03 09:23:54.000 184 21196.02 108.76 42871.50 47825.16 2015-07-03 09:23:55.000 184 21195.99 108.77 42871.51 47825.15 2015-07-03 09:23:56.000 184 21196.00 108.77 42871.50 47825.16 2015-07-03 09:23:57.000 184 21195.98 108.77 42871.52 47825.13 2015-07-03 09:23:58.000 184 21195.95 108.76 42871.52 47825.12 2015-07-03 09:23:59.000 184 21195.92 108.74 42871.53 47825.13 2015-07-03 09:24:00.000 184 21195.90 108.73 42871.55 47825.11 2015-07-03 09:24:01.000 184 21195.86 108.72 42871.58 47825.14 2015-07-03 09:24:02.000 184 21195.88 108.70 42871.57 47825.14 2015-07-03 09:24:03.000 184 21195.88 108.69 42871.56 47825.12 2015-07-03 09:24:04.000 184 21195.88 108.71 42871.57 47825.13 2015-07-03 09:24:05.000 184 21195.89 108.70 42871.56 47825.13 2015-07-03 09:24:06.000 184 21195.87 108.67 42871.56 47825.13 2015-07-03 09:24:07.000 184 21195.84 108.65 42871.58 47825.12 2015-07-03 09:24:08.000 184 21195.86 108.64 42871.60 47825.14 2015-07-03 09:24:09.000 184 21195.84 108.67 42871.62 47825.14 2015-07-03 09:24:10.000 184 21195.84 108.70 42871.60 47825.18 2015-07-03 09:24:11.000 184 21195.83 108.69 42871.61 47825.13 2015-07-03 09:24:12.000 184 21195.82 108.72 42871.61 47825.16 2015-07-03 09:24:13.000 184 21195.82 108.78 42871.56 47825.13 2015-07-03 09:24:14.000 184 21195.83 108.80 42871.53 47825.14 2015-07-03 09:24:15.000 184 21195.81 108.80 42871.52 47825.09 2015-07-03 09:24:16.000 184 21195.85 108.78 42871.49 47825.10 2015-07-03 09:24:17.000 184 21195.85 108.78 42871.52 47825.11 2015-07-03 09:24:18.000 184 21195.83 108.78 42871.52 47825.10 2015-07-03 09:24:19.000 184 21195.82 108.78 42871.50 47825.09 2015-07-03 09:24:20.000 184 21195.81 108.77 42871.55 47825.11 2015-07-03 09:24:21.000 184 21195.82 108.76 42871.58 47825.12 2015-07-03 09:24:22.000 184 21195.86 108.74 42871.58 47825.14 2015-07-03 09:24:23.000 184 21195.86 108.75 42871.61 47825.17 2015-07-03 09:24:24.000 184 21195.87 108.73 42871.60 47825.19 2015-07-03 09:24:25.000 184 21195.87 108.73 42871.63 47825.18 2015-07-03 09:24:26.000 184 21195.86 108.73 42871.65 47825.21 2015-07-03 09:24:27.000 184 21195.87 108.72 42871.65 47825.21 2015-07-03 09:24:28.000 184 21195.86 108.70 42871.65 47825.23 2015-07-03 09:24:29.000 184 21195.87 108.73 42871.65 47825.22 2015-07-03 09:24:30.000 184 21195.88 108.66 42871.67 47825.21 2015-07-03 09:24:31.000 184 21195.88 108.64 42871.70 47825.23 2015-07-03 09:24:32.000 184 21195.89 108.65 42871.73 47825.24 2015-07-03 09:24:33.000 184 21195.89 108.65 42871.74 47825.26 2015-07-03 09:24:34.000 184 21195.89 108.67 42871.76 47825.26 2015-07-03 09:24:35.000 184 21195.86 108.68 42871.72 47825.27 2015-07-03 09:24:36.000 184 21195.83 108.72 42871.72 47825.25 2015-07-03 09:24:37.000 184 21195.80 108.74 42871.70 47825.28 2015-07-03 09:24:38.000 184 21195.79 108.70 42871.74 47825.23 2015-07-03 09:24:39.000 184 21195.80 108.67 42871.72 47825.24 2015-07-03 09:24:40.000 184 21195.81 108.66 42871.75 47825.25 2015-07-03 09:24:41.000 184 21195.79 108.65 42871.75 47825.24 2015-07-03 09:24:42.000 184 21195.77 108.63 42871.75 47825.24 2015-07-03 09:24:43.000 184 21195.79 108.64 42871.73 47825.26 2015-07-03 09:24:44.000 184 21195.76 108.68 42871.79 47825.26 2015-07-03 09:24:45.000 184 21195.76 108.69 42871.76 47825.26 2015-07-03 09:24:46.000 184 21195.76 108.70 42871.74 47825.25 2015-07-03 09:24:47.000 184 21195.75 108.73 42871.75 47825.23 2015-07-03 09:24:48.000 184 21195.77 108.75 42871.73 47825.22 2015-07-03 09:24:49.000 184 21195.72 108.75 42871.71 47825.18 2015-07-03 09:24:50.000 184 21195.69 108.76 42871.68 47825.19 2015-07-03 09:24:51.000 184 21195.67 108.75 42871.69 47825.16 2015-07-03 09:24:52.000 184 21195.63 108.73 42871.67 47825.15 2015-07-03 09:24:53.000 184 21195.60 108.72 42871.65 47825.13 2015-07-03 09:24:54.000 184 21195.59 108.67 42871.66 47825.13 2015-07-03 09:24:55.000 184 21195.58 108.63 42871.69 47825.11 2015-07-03 09:24:56.000 184 21195.58 108.66 42871.72 47825.14 2015-07-03 09:24:57.000 184 21195.61 108.69 42871.74 47825.15 2015-07-03 09:24:58.000 184 21195.61 108.72 42871.72 47825.17 2015-07-03 09:24:59.000 184 21195.62 108.75 42871.68 47825.12 2015-07-03 09:25:00.000 184 21195.61 108.76 42871.63 47825.11 2015-07-03 09:25:01.000 184 21195.59 108.78 42871.63 47825.07 2015-07-03 09:25:02.000 184 21195.60 108.75 42871.62 47825.04 2015-07-03 09:25:03.000 184 21195.61 108.71 42871.62 47825.06 2015-07-03 09:25:04.000 184 21195.64 108.71 42871.60 47825.04 2015-07-03 09:25:05.000 184 21195.65 108.70 42871.61 47825.06 2015-07-03 09:25:06.000 184 21195.64 108.67 42871.64 47825.05 2015-07-03 09:25:07.000 184 21195.64 108.67 42871.59 47825.06 2015-07-03 09:25:08.000 184 21195.63 108.68 42871.59 47825.07 2015-07-03 09:25:09.000 184 21195.62 108.67 42871.63 47825.07 2015-07-03 09:25:10.000 184 21195.60 108.65 42871.61 47825.04 2015-07-03 09:25:11.000 184 21195.59 108.62 42871.62 47825.05 2015-07-03 09:25:12.000 184 21195.58 108.61 42871.66 47825.04 2015-07-03 09:25:13.000 184 21195.56 108.60 42871.65 47825.03 2015-07-03 09:25:14.000 184 21195.57 108.60 42871.62 47825.04 2015-07-03 09:25:15.000 184 21195.60 108.57 42871.59 47825.05 2015-07-03 09:25:16.000 184 21195.61 108.57 42871.60 47825.07 2015-07-03 09:25:17.000 184 21195.59 108.57 42871.61 47825.04 2015-07-03 09:25:18.000 184 21195.61 108.58 42871.57 47825.06 2015-07-03 09:25:19.000 184 21195.58 108.58 42871.60 47825.04 2015-07-03 09:25:20.000 184 21195.58 108.58 42871.60 47825.03 2015-07-03 09:25:21.000 184 21195.57 108.58 42871.60 47825.03 2015-07-03 09:25:22.000 184 21195.54 108.56 42871.56 47825.00 2015-07-03 09:25:23.000 184 21195.54 108.56 42871.55 47825.00 2015-07-03 09:25:24.000 184 21195.52 108.56 42871.55 47824.99 2015-07-03 09:25:25.000 184 21195.53 108.53 42871.58 47824.98 2015-07-03 09:25:26.000 184 21195.49 108.54 42871.59 47824.96 2015-07-03 09:25:27.000 184 21195.45 108.50 42871.50 47824.92 2015-07-03 09:25:28.000 184 21195.43 108.50 42871.53 47824.93 2015-07-03 09:25:29.000 184 21195.43 108.51 42871.55 47824.92 2015-07-03 09:25:30.000 184 21195.45 108.49 42871.55 47824.93 2015-07-03 09:25:31.000 184 21195.45 108.48 42871.54 47824.92 2015-07-03 09:25:32.000 184 21195.45 108.48 42871.55 47824.93 2015-07-03 09:25:33.000 184 21195.43 108.49 42871.56 47824.92 2015-07-03 09:25:34.000 184 21195.40 108.47 42871.56 47824.91 2015-07-03 09:25:35.000 184 21195.38 108.46 42871.59 47824.93 2015-07-03 09:25:36.000 184 21195.36 108.47 42871.57 47824.95 2015-07-03 09:25:37.000 184 21195.37 108.46 42871.54 47824.93 2015-07-03 09:25:38.000 184 21195.40 108.44 42871.58 47824.94 2015-07-03 09:25:39.000 184 21195.46 108.38 42871.63 47824.96 2015-07-03 09:25:40.000 184 21195.51 108.35 42871.66 47825.02 2015-07-03 09:25:41.000 184 21195.53 108.34 42871.66 47825.05 2015-07-03 09:25:42.000 184 21195.57 108.36 42871.67 47825.09 2015-07-03 09:25:43.000 184 21195.57 108.37 42871.69 47825.10 2015-07-03 09:25:44.000 184 21195.56 108.39 42871.70 47825.10 2015-07-03 09:25:45.000 184 21195.56 108.42 42871.69 47825.11 2015-07-03 09:25:46.000 184 21195.55 108.40 42871.68 47825.12 2015-07-03 09:25:47.000 184 21195.58 108.38 42871.69 47825.11 2015-07-03 09:25:48.000 184 21195.56 108.37 42871.69 47825.11 2015-07-03 09:25:49.000 184 21195.57 108.39 42871.69 47825.14 2015-07-03 09:25:50.000 184 21195.56 108.36 42871.69 47825.11 2015-07-03 09:25:51.000 184 21195.55 108.38 42871.71 47825.14 2015-07-03 09:25:52.000 184 21195.50 108.36 42871.73 47825.13 2015-07-03 09:25:53.000 184 21195.47 108.35 42871.75 47825.10 2015-07-03 09:25:54.000 184 21195.47 108.35 42871.78 47825.15 2015-07-03 09:25:55.000 184 21195.45 108.37 42871.79 47825.14 2015-07-03 09:25:56.000 184 21195.41 108.38 42871.82 47825.17 2015-07-03 09:25:57.000 184 21195.38 108.41 42871.80 47825.18 2015-07-03 09:25:58.000 184 21195.40 108.42 42871.79 47825.16 2015-07-03 09:25:59.000 184 21195.37 108.42 42871.80 47825.14 2015-07-03 09:26:00.000 184 21195.36 108.43 42871.81 47825.15 2015-07-03 09:26:01.000 184 21195.34 108.44 42871.79 47825.13 2015-07-03 09:26:02.000 184 21195.33 108.44 42871.78 47825.14 2015-07-03 09:26:03.000 184 21195.27 108.43 42871.81 47825.10 2015-07-03 09:26:04.000 184 21195.27 108.43 42871.82 47825.11 2015-07-03 09:26:05.000 184 21195.30 108.44 42871.82 47825.11 2015-07-03 09:26:06.000 184 21195.29 108.47 42871.79 47825.11 2015-07-03 09:26:07.000 184 21195.26 108.47 42871.76 47825.12 2015-07-03 09:26:08.000 184 21195.25 108.46 42871.78 47825.08 2015-07-03 09:26:09.000 184 21195.27 108.49 42871.81 47825.09 2015-07-03 09:26:10.000 184 21195.24 108.48 42871.79 47825.06 2015-07-03 09:26:11.000 184 21195.21 108.49 42871.79 47825.06 2015-07-03 09:26:12.000 184 21195.19 108.49 42871.81 47825.05 2015-07-03 09:26:13.000 184 21195.19 108.51 42871.77 47825.02 2015-07-03 09:26:14.000 184 21195.14 108.54 42871.76 47825.00 2015-07-03 09:26:15.000 184 21195.11 108.58 42871.73 47824.96 2015-07-03 09:26:16.000 184 21195.08 108.61 42871.73 47824.92 2015-07-03 09:26:17.000 184 21195.04 108.63 42871.72 47824.91 2015-07-03 09:26:18.000 184 21195.03 108.64 42871.69 47824.89 2015-07-03 09:26:19.000 184 21195.02 108.64 42871.66 47824.84 2015-07-03 09:26:20.000 184 21194.96 108.64 42871.64 47824.84 2015-07-03 09:26:21.000 184 21194.95 108.64 42871.66 47824.82 2015-07-03 09:26:22.000 184 21194.93 108.66 42871.65 47824.78 2015-07-03 09:26:23.000 184 21194.89 108.66 42871.61 47824.74 2015-07-03 09:26:24.000 184 21194.86 108.67 42871.60 47824.72 2015-07-03 09:26:25.000 184 21194.85 108.64 42871.60 47824.68 2015-07-03 09:26:26.000 184 21194.84 108.64 42871.61 47824.67 2015-07-03 09:26:27.000 184 21194.82 108.62 42871.61 47824.65 2015-07-03 09:26:28.000 184 21194.79 108.59 42871.62 47824.67 2015-07-03 09:26:29.000 184 21194.81 108.58 42871.58 47824.66 2015-07-03 09:26:30.000 184 21194.80 108.55 42871.60 47824.67 2015-07-03 09:26:31.000 184 21194.79 108.53 42871.62 47824.66 2015-07-03 09:26:32.000 184 21194.82 108.53 42871.62 47824.69 2015-07-03 09:26:33.000 184 21194.81 108.51 42871.56 47824.70 2015-07-03 09:26:34.000 184 21194.81 108.47 42871.64 47824.71 2015-07-03 09:26:35.000 184 21194.78 108.44 42871.68 47824.72 2015-07-03 09:26:36.000 184 21194.76 108.44 42871.71 47824.74 2015-07-03 09:26:37.000 184 21194.74 108.42 42871.70 47824.75 2015-07-03 09:26:38.000 184 21194.76 108.38 42871.74 47824.75 2015-07-03 09:26:39.000 184 21194.75 108.40 42871.76 47824.77 2015-07-03 09:26:40.000 184 21194.74 108.39 42871.77 47824.79 2015-07-03 09:26:41.000 184 21194.72 108.40 42871.74 47824.79 2015-07-03 09:26:42.000 184 21194.73 108.43 42871.74 47824.79 2015-07-03 09:26:43.000 184 21194.73 108.45 42871.75 47824.77 2015-07-03 09:26:44.000 184 21194.68 108.48 42871.73 47824.76 2015-07-03 09:26:45.000 184 21194.67 108.51 42871.73 47824.72 2015-07-03 09:26:46.000 184 21194.66 108.51 42871.69 47824.71 2015-07-03 09:26:47.000 184 21194.65 108.51 42871.67 47824.69 2015-07-03 09:26:48.000 184 21194.61 108.50 42871.65 47824.64 2015-07-03 09:26:49.000 184 21194.62 108.52 42871.65 47824.65 2015-07-03 09:26:50.000 184 21194.59 108.51 42871.66 47824.62 2015-07-03 09:26:51.000 184 21194.57 108.50 42871.63 47824.60 2015-07-03 09:26:52.000 184 21194.58 108.49 42871.65 47824.61 2015-07-03 09:26:53.000 184 21194.56 108.45 42871.66 47824.61 2015-07-03 09:26:54.000 184 21194.55 108.46 42871.64 47824.60 2015-07-03 09:26:55.000 184 21194.50 108.46 42871.62 47824.59 2015-07-03 09:26:56.000 184 21194.49 108.47 42871.62 47824.59 2015-07-03 09:26:57.000 184 21194.46 108.47 42871.63 47824.56 2015-07-03 09:26:58.000 184 21194.47 108.47 42871.60 47824.59 2015-07-03 09:26:59.000 184 21194.46 108.45 42871.59 47824.53 2015-07-03 09:27:00.000 184 21194.46 108.47 42871.57 47824.54 2015-07-03 09:27:01.000 184 21194.42 108.43 42871.60 47824.54 2015-07-03 09:27:02.000 184 21194.44 108.41 42871.62 47824.56 2015-07-03 09:27:03.000 184 21194.44 108.36 42871.65 47824.56 2015-07-03 09:27:04.000 184 21194.42 108.35 42871.65 47824.58 2015-07-03 09:27:05.000 184 21194.40 108.35 42871.67 47824.60 2015-07-03 09:27:06.000 184 21194.41 108.35 42871.73 47824.57 2015-07-03 09:27:07.000 184 21194.39 108.34 42871.71 47824.62 2015-07-03 09:27:08.000 184 21194.41 108.37 42871.72 47824.62 2015-07-03 09:27:09.000 184 21194.44 108.40 42871.66 47824.57 2015-07-03 09:27:10.000 184 21194.42 108.43 42871.67 47824.60 2015-07-03 09:27:11.000 184 21194.40 108.45 42871.64 47824.55 2015-07-03 09:27:12.000 184 21194.40 108.43 42871.62 47824.53 2015-07-03 09:27:13.000 184 21194.37 108.42 42871.66 47824.55 2015-07-03 09:27:14.000 184 21194.37 108.38 42871.66 47824.54 2015-07-03 09:27:15.000 184 21194.36 108.34 42871.66 47824.54 2015-07-03 09:27:16.000 184 21194.31 108.30 42871.72 47824.52 2015-07-03 09:27:17.000 184 21194.32 108.24 42871.69 47824.49 2015-07-03 09:27:18.000 184 21194.33 108.22 42871.66 47824.49 2015-07-03 09:27:19.000 184 21194.29 108.22 42871.64 47824.48 2015-07-03 09:27:20.000 184 21194.29 108.23 42871.62 47824.47 2015-07-03 09:27:21.000 184 21194.28 108.25 42871.58 47824.45 2015-07-03 09:27:22.000 184 21194.24 108.22 42871.59 47824.44 2015-07-03 09:27:23.000 184 21194.23 108.21 42871.60 47824.43 2015-07-03 09:27:24.000 184 21194.21 108.18 42871.60 47824.41 2015-07-03 09:27:25.000 184 21194.22 108.20 42871.58 47824.42 2015-07-03 09:27:26.000 184 21194.21 108.20 42871.59 47824.41 2015-07-03 09:27:27.000 184 21194.20 108.20 42871.56 47824.40 2015-07-03 09:27:28.000 184 21194.14 108.20 42871.56 47824.38 2015-07-03 09:27:29.000 184 21194.16 108.20 42871.57 47824.37 2015-07-03 09:27:30.000 184 21194.14 108.20 42871.56 47824.37 2015-07-03 09:27:31.000 184 21194.15 108.20 42871.56 47824.37 2015-07-03 09:27:32.000 184 21194.17 108.20 42871.58 47824.37 2015-07-03 09:27:33.000 184 21194.15 108.19 42871.58 47824.38 2015-07-03 09:27:34.000 184 21194.13 108.16 42871.59 47824.37 2015-07-03 09:27:35.000 184 21194.14 108.15 42871.60 47824.39 2015-07-03 09:27:36.000 184 21194.14 108.15 42871.62 47824.39 2015-07-03 09:27:37.000 184 21194.14 108.15 42871.63 47824.39 2015-07-03 09:27:38.000 184 21194.09 108.16 42871.63 47824.43 2015-07-03 09:27:39.000 184 21194.07 108.13 42871.62 47824.41 2015-07-03 09:27:40.000 184 21194.06 108.13 42871.65 47824.41 2015-07-03 09:27:41.000 184 21194.06 108.13 42871.66 47824.42 2015-07-03 09:27:42.000 184 21194.06 108.13 42871.70 47824.43 2015-07-03 09:27:43.000 184 21194.06 108.12 42871.70 47824.41 2015-07-03 09:27:44.000 184 21194.06 108.11 42871.67 47824.41 2015-07-03 09:27:45.000 184 21194.04 108.13 42871.68 47824.45 2015-07-03 09:27:46.000 184 21194.00 108.13 42871.69 47824.43 2015-07-03 09:27:47.000 184 21194.01 108.11 42871.68 47824.42 2015-07-03 09:27:48.000 184 21194.02 108.12 42871.66 47824.43 2015-07-03 09:27:49.000 184 21194.03 108.11 42871.67 47824.41 2015-07-03 09:27:50.000 184 21194.00 108.16 42871.66 47824.40 2015-07-03 09:27:51.000 184 21193.97 108.19 42871.65 47824.40 2015-07-03 09:27:52.000 184 21193.91 108.20 42871.64 47824.38 2015-07-03 09:27:53.000 184 21193.89 108.21 42871.61 47824.37 2015-07-03 09:27:54.000 184 21193.87 108.23 42871.62 47824.34 2015-07-03 09:27:55.000 184 21193.85 108.23 42871.60 47824.31 2015-07-03 09:27:56.000 184 21193.84 108.22 42871.59 47824.30 2015-07-03 09:27:57.000 184 21193.80 108.22 42871.63 47824.27 2015-07-03 09:27:58.000 184 21193.77 108.22 42871.63 47824.29 2015-07-03 09:27:59.000 184 21193.76 108.23 42871.65 47824.29 2015-07-03 09:28:00.000 184 21193.80 108.18 42871.69 47824.29 2015-07-03 09:28:01.000 184 21193.85 108.11 42871.74 47824.34 2015-07-03 09:28:02.000 184 21193.87 108.08 42871.73 47824.37 2015-07-03 09:28:03.000 184 21193.88 108.05 42871.75 47824.40 2015-07-03 09:28:04.000 184 21193.87 108.06 42871.76 47824.46 2015-07-03 09:28:05.000 184 21193.84 108.10 42871.78 47824.47 2015-07-03 09:28:06.000 184 21193.82 108.10 42871.79 47824.48 2015-07-03 09:28:07.000 184 21193.84 108.05 42871.77 47824.45 2015-07-03 09:28:08.000 184 21193.81 108.00 42871.82 47824.43 2015-07-03 09:28:09.000 184 21193.75 108.00 42871.79 47824.41 2015-07-03 09:28:10.000 184 21193.74 108.01 42871.79 47824.40 2015-07-03 09:28:11.000 184 21193.77 108.04 42871.74 47824.40 2015-07-03 09:28:12.000 184 21193.78 108.08 42871.73 47824.37 2015-07-03 09:28:13.000 184 21193.76 108.08 42871.70 47824.35 2015-07-03 09:28:14.000 184 21193.73 108.11 42871.72 47824.33 2015-07-03 09:28:15.000 184 21193.71 108.13 42871.71 47824.30 2015-07-03 09:28:16.000 184 21193.71 108.19 42871.67 47824.29 2015-07-03 09:28:17.000 184 21193.70 108.22 42871.68 47824.25 2015-07-03 09:28:18.000 184 21193.68 108.27 42871.66 47824.26 2015-07-03 09:28:19.000 184 21193.66 108.30 42871.64 47824.23 2015-07-03 09:28:20.000 184 21193.63 108.36 42871.61 47824.18 2015-07-03 09:28:21.000 184 21193.63 108.39 42871.58 47824.19 2015-07-03 09:28:22.000 184 21193.69 108.39 42871.54 47824.16 2015-07-03 09:28:23.000 184 21193.65 108.41 42871.53 47824.14 2015-07-03 09:28:24.000 184 21193.62 108.42 42871.54 47824.12 2015-07-03 09:28:25.000 184 21193.63 108.44 42871.53 47824.10 2015-07-03 09:28:26.000 184 21193.63 108.47 42871.53 47824.10 2015-07-03 09:28:27.000 184 21193.61 108.47 42871.53 47824.09 2015-07-03 09:28:28.000 184 21193.61 108.48 42871.51 47824.09 2015-07-03 09:28:29.000 184 21193.58 108.48 42871.49 47824.07 2015-07-03 09:28:30.000 184 21193.58 108.44 42871.52 47824.07 2015-07-03 09:28:31.000 184 21193.56 108.40 42871.53 47824.04 2015-07-03 09:28:32.000 184 21193.54 108.39 42871.56 47824.07 2015-07-03 09:28:33.000 184 21193.51 108.41 42871.53 47824.07 2015-07-03 09:28:34.000 184 21193.49 108.41 42871.53 47824.06 2015-07-03 09:28:35.000 184 21193.47 108.41 42871.53 47824.06 2015-07-03 09:28:36.000 184 21193.46 108.41 42871.55 47824.02 2015-07-03 09:28:37.000 184 21193.40 108.42 42871.53 47824.00 2015-07-03 09:28:38.000 184 21193.36 108.38 42871.55 47823.97 2015-07-03 09:28:39.000 184 21193.33 108.36 42871.54 47823.97 2015-07-03 09:28:40.000 184 21193.31 108.36 42871.54 47823.96 2015-07-03 09:28:41.000 184 21193.31 108.31 42871.54 47823.97 2015-07-03 09:28:42.000 184 21193.29 108.21 42871.55 47823.96 2015-07-03 09:28:43.000 184 21193.28 108.19 42871.54 47823.95 2015-07-03 09:28:44.000 184 21193.28 108.17 42871.50 47823.93 2015-07-03 09:28:45.000 184 21193.25 108.15 42871.46 47823.90 2015-07-03 09:28:46.000 184 21193.27 108.14 42871.46 47823.89 2015-07-03 09:28:47.000 184 21193.27 108.13 42871.44 47823.87 2015-07-03 09:28:48.000 184 21193.28 108.12 42871.43 47823.85 2015-07-03 09:28:49.000 184 21193.27 108.13 42871.41 47823.82 2015-07-03 09:28:50.000 184 21193.28 108.15 42871.36 47823.83 2015-07-03 09:28:51.000 184 21193.26 108.15 42871.38 47823.78 2015-07-03 09:28:52.000 184 21193.25 108.15 42871.38 47823.77 2015-07-03 09:28:53.000 184 21193.25 108.16 42871.37 47823.78 2015-07-03 09:28:54.000 184 21193.23 108.16 42871.34 47823.76 2015-07-03 09:28:55.000 184 21193.20 108.18 42871.35 47823.75 2015-07-03 09:28:56.000 184 21193.18 108.20 42871.33 47823.73 2015-07-03 09:28:57.000 184 21193.18 108.26 42871.29 47823.69 2015-07-03 09:28:58.000 184 21193.15 108.34 42871.24 47823.67 2015-07-03 09:28:59.000 184 21193.15 108.39 42871.20 47823.61 2015-07-03 09:29:00.000 184 21193.13 108.42 42871.19 47823.61 2015-07-03 09:29:01.000 184 21193.17 108.45 42871.14 47823.55 2015-07-03 09:29:02.000 184 21193.17 108.47 42871.10 47823.56 2015-07-03 09:29:03.000 184 21193.17 108.52 42871.12 47823.51 2015-07-03 09:29:04.000 184 21193.16 108.58 42871.14 47823.52 2015-07-03 09:29:05.000 184 21193.17 108.66 42871.09 47823.54 2015-07-03 09:29:06.000 184 21193.18 108.71 42871.10 47823.51 2015-07-03 09:29:07.000 184 21193.14 108.78 42871.10 47823.53 2015-07-03 09:29:08.000 184 21193.15 108.80 42871.11 47823.46 2015-07-03 09:29:09.000 184 21193.14 108.83 42871.08 47823.46 2015-07-03 09:29:10.000 184 21193.13 108.84 42871.05 47823.46 2015-07-03 09:29:11.000 184 21193.11 108.86 42871.08 47823.44 2015-07-03 09:29:12.000 184 21193.14 108.84 42871.07 47823.46 2015-07-03 09:29:13.000 184 21193.13 108.79 42871.08 47823.44 2015-07-03 09:29:14.000 184 21193.08 108.72 42871.12 47823.45 2015-07-03 09:29:15.000 184 21193.08 108.65 42871.16 47823.48 2015-07-03 09:29:16.000 184 21193.12 108.60 42871.18 47823.52 2015-07-03 09:29:17.000 184 21193.16 108.60 42871.23 47823.57 2015-07-03 09:29:18.000 184 21193.17 108.62 42871.31 47823.62 2015-07-03 09:29:19.000 184 21193.16 108.65 42871.33 47823.66 2015-07-03 09:29:20.000 184 21193.15 108.67 42871.31 47823.66 2015-07-03 09:29:21.000 184 21193.15 108.68 42871.33 47823.67 2015-07-03 09:29:22.000 184 21193.13 108.69 42871.34 47823.65 2015-07-03 09:29:23.000 184 21193.14 108.73 42871.34 47823.68 2015-07-03 09:29:24.000 184 21193.21 108.72 42871.33 47823.68 2015-07-03 09:29:25.000 184 21193.31 108.70 42871.33 47823.69 2015-07-03 09:29:26.000 184 21193.40 108.70 42871.29 47823.75 2015-07-03 09:29:27.000 184 21193.42 108.75 42871.32 47823.80 2015-07-03 09:29:28.000 184 21193.46 108.78 42871.30 47823.79 2015-07-03 09:29:29.000 184 21193.47 108.83 42871.27 47823.80 2015-07-03 09:29:30.000 184 21193.48 108.88 42871.22 47823.77 2015-07-03 09:29:31.000 184 21193.45 108.91 42871.18 47823.74 2015-07-03 09:29:32.000 184 21193.42 108.92 42871.15 47823.72 2015-07-03 09:29:33.000 184 21193.38 108.95 42871.15 47823.67 2015-07-03 09:29:34.000 184 21193.35 108.99 42871.12 47823.62 2015-07-03 09:29:35.000 184 21193.32 109.01 42871.10 47823.60 2015-07-03 09:29:36.000 184 21193.32 108.99 42871.06 47823.56 2015-07-03 09:29:37.000 184 21193.31 108.99 42871.09 47823.57 2015-07-03 09:29:38.000 184 21193.26 109.02 42871.09 47823.56 2015-07-03 09:29:39.000 184 21193.23 109.10 42871.02 47823.51 2015-07-03 09:29:40.000 184 21193.22 109.17 42870.95 47823.46 2015-07-03 09:29:41.000 184 21193.26 109.16 42870.92 47823.38 2015-07-03 09:29:42.000 184 21193.27 109.14 42870.90 47823.37 2015-07-03 09:29:43.000 184 21193.27 109.13 42870.87 47823.35 2015-07-03 09:29:44.000 184 21193.27 109.15 42870.85 47823.32 2015-07-03 09:29:45.000 184 21193.23 109.15 42870.84 47823.31 2015-07-03 09:29:46.000 184 21193.25 109.15 42870.84 47823.28 2015-07-03 09:29:47.000 184 21193.29 109.11 42870.85 47823.28 2015-07-03 09:29:48.000 184 21193.28 109.03 42870.88 47823.31 2015-07-03 09:29:49.000 184 21193.29 108.92 42870.91 47823.37 2015-07-03 09:29:50.000 184 21193.32 108.86 42870.97 47823.43 2015-07-03 09:29:51.000 184 21193.34 108.82 42871.02 47823.45 2015-07-03 09:29:52.000 184 21193.35 108.83 42871.05 47823.50 2015-07-03 09:29:53.000 184 21193.30 108.85 42871.05 47823.53 2015-07-03 09:29:54.000 184 21193.23 108.91 42871.01 47823.52 2015-07-03 09:29:55.000 184 21193.21 108.98 42871.01 47823.49 2015-07-03 09:29:56.000 184 21193.15 109.02 42870.98 47823.41 2015-07-03 09:29:57.000 184 21193.07 109.09 42870.92 47823.35 2015-07-03 09:29:58.000 184 21192.98 109.15 42870.83 47823.26 2015-07-03 09:29:59.000 184 21192.91 109.16 42870.79 47823.19 2015-07-03 09:30:00.000 184 21192.86 109.16 42870.76 47823.12 2015-07-03 09:30:01.000 184 21192.85 109.13 42870.77 47823.08 2015-07-03 09:30:02.000 184 21192.93 109.00 42870.74 47823.05 2015-07-03 09:30:03.000 184 21193.04 108.86 42870.77 47823.09 2015-07-03 09:30:04.000 184 21193.09 108.72 42870.90 47823.19 2015-07-03 09:30:05.000 184 21193.13 108.65 42870.98 47823.29 2015-07-03 09:30:06.000 184 21193.19 108.62 42871.05 47823.38 2015-07-03 09:30:07.000 184 21193.21 108.64 42871.07 47823.46 2015-07-03 09:30:08.000 184 21193.20 108.71 42871.07 47823.51 2015-07-03 09:30:09.000 184 21193.21 108.79 42870.98 47823.48 2015-07-03 09:30:10.000 184 21193.19 108.86 42870.94 47823.43 2015-07-03 09:30:11.000 184 21193.17 108.88 42870.89 47823.38 2015-07-03 09:30:12.000 184 21193.18 108.86 42870.85 47823.32 2015-07-03 09:30:13.000 184 21193.17 108.85 42870.83 47823.29 2015-07-03 09:30:14.000 184 21193.17 108.81 42870.86 47823.25 2015-07-03 09:30:15.000 184 21193.18 108.75 42870.85 47823.27 2015-07-03 09:30:16.000 184 21193.19 108.75 42870.87 47823.25 2015-07-03 09:30:17.000 184 21193.15 108.78 42870.83 47823.25 2015-07-03 09:30:18.000 184 21193.12 108.78 42870.80 47823.22 2015-07-03 09:30:19.000 184 21193.08 108.79 42870.79 47823.20 2015-07-03 09:30:20.000 184 21193.08 108.80 42870.81 47823.22 2015-07-03 09:30:21.000 184 21193.05 108.77 42870.80 47823.17 2015-07-03 09:30:22.000 184 21193.01 108.78 42870.79 47823.14 2015-07-03 09:30:23.000 184 21192.96 108.76 42870.80 47823.16 2015-07-03 09:30:24.000 184 21192.93 108.77 42870.81 47823.13 2015-07-03 09:30:25.000 184 21192.96 108.74 42870.80 47823.12 2015-07-03 09:30:26.000 184 21192.92 108.75 42870.79 47823.10 2015-07-03 09:30:27.000 184 21192.91 108.73 42870.83 47823.14 2015-07-03 09:30:28.000 184 21192.91 108.68 42870.86 47823.15 2015-07-03 09:30:29.000 184 21192.93 108.62 42870.92 47823.17 2015-07-03 09:30:30.000 184 21192.94 108.54 42870.97 47823.23 2015-07-03 09:30:31.000 184 21193.00 108.47 42871.01 47823.28 2015-07-03 09:30:32.000 184 21193.04 108.40 42871.04 47823.33 2015-07-03 09:30:33.000 184 21193.06 108.36 42871.09 47823.38 2015-07-03 09:30:34.000 184 21193.07 108.37 42871.13 47823.46 2015-07-03 09:30:35.000 184 21193.05 108.31 42871.17 47823.48 2015-07-03 09:30:36.000 184 21193.06 108.28 42871.20 47823.50 2015-07-03 09:30:37.000 184 21193.10 108.33 42871.21 47823.57 2015-07-03 09:30:38.000 184 21193.15 108.40 42871.23 47823.61 2015-07-03 09:30:39.000 184 21193.18 108.40 42871.25 47823.61 2015-07-03 09:30:40.000 184 21193.18 108.35 42871.25 47823.64 2015-07-03 09:30:41.000 184 21193.25 108.30 42871.27 47823.65 2015-07-03 09:30:42.000 184 21193.35 108.25 42871.29 47823.69 2015-07-03 09:30:43.000 184 21193.44 108.19 42871.31 47823.79 2015-07-03 09:30:44.000 184 21193.48 108.15 42871.34 47823.84 2015-07-03 09:30:45.000 184 21193.52 108.13 42871.35 47823.88 2015-07-03 09:30:46.000 184 21193.58 108.17 42871.38 47823.92 2015-07-03 09:30:47.000 184 21193.60 108.21 42871.42 47823.98 2015-07-03 09:30:48.000 184 21193.60 108.22 42871.41 47823.97 2015-07-03 09:30:49.000 184 21193.60 108.20 42871.38 47823.96 2015-07-03 09:30:50.000 184 21193.62 108.18 42871.42 47823.98 2015-07-03 09:30:51.000 184 21193.63 108.12 42871.44 47823.97 2015-07-03 09:30:52.000 184 21193.63 108.07 42871.47 47823.99 2015-07-03 09:30:53.000 184 21193.63 108.03 42871.44 47824.02 2015-07-03 09:30:54.000 184 21193.62 108.03 42871.48 47824.05 2015-07-03 09:30:55.000 184 21193.64 108.01 42871.50 47824.07 2015-07-03 09:30:56.000 184 21193.63 108.02 42871.49 47824.10 2015-07-03 09:30:57.000 184 21193.66 108.00 42871.56 47824.10 2015-07-03 09:30:58.000 184 21193.69 107.96 42871.58 47824.10 2015-07-03 09:30:59.000 184 21193.71 107.90 42871.58 47824.12 2015-07-03 09:31:00.000 184 21193.71 107.87 42871.56 47824.16 2015-07-03 09:31:01.000 184 21193.71 107.83 42871.60 47824.17 2015-07-03 09:31:02.000 184 21193.71 107.84 42871.63 47824.20 2015-07-03 09:31:03.000 184 21193.71 107.82 42871.60 47824.24 2015-07-03 09:31:04.000 184 21193.74 107.83 42871.64 47824.23 2015-07-03 09:31:05.000 184 21193.71 107.80 42871.65 47824.21 2015-07-03 09:31:06.000 184 21193.63 107.79 42871.66 47824.21 2015-07-03 09:31:07.000 184 21193.63 107.82 42871.67 47824.20 2015-07-03 09:31:08.000 184 21193.64 107.82 42871.65 47824.20 2015-07-03 09:31:09.000 184 21193.62 107.82 42871.64 47824.19 2015-07-03 09:31:10.000 184 21193.68 107.79 42871.67 47824.20 2015-07-03 09:31:11.000 184 21193.72 107.80 42871.63 47824.24 2015-07-03 09:31:12.000 184 21193.74 107.82 42871.61 47824.23 2015-07-03 09:31:13.000 184 21193.76 107.79 42871.63 47824.24 2015-07-03 09:31:14.000 184 21193.76 107.75 42871.64 47824.22 2015-07-03 09:31:15.000 184 21193.76 107.72 42871.63 47824.22 2015-07-03 09:31:16.000 184 21193.79 107.72 42871.61 47824.25 2015-07-03 09:31:17.000 184 21193.81 107.73 42871.64 47824.27 2015-07-03 09:31:18.000 184 21193.85 107.71 42871.64 47824.26 2015-07-03 09:31:19.000 184 21193.88 107.70 42871.65 47824.28 2015-07-03 09:31:20.000 184 21193.87 107.71 42871.65 47824.29 2015-07-03 09:31:21.000 184 21193.87 107.75 42871.61 47824.28 2015-07-03 09:31:22.000 184 21193.88 107.76 42871.56 47824.26 2015-07-03 09:31:23.000 184 21193.92 107.75 42871.54 47824.23 2015-07-03 09:31:24.000 184 21193.92 107.74 42871.51 47824.25 2015-07-03 09:31:25.000 184 21193.89 107.72 42871.51 47824.22 2015-07-03 09:31:26.000 184 21193.88 107.74 42871.54 47824.23 2015-07-03 09:31:27.000 184 21193.86 107.76 42871.50 47824.21 2015-07-03 09:31:28.000 184 21193.88 107.75 42871.47 47824.20 2015-07-03 09:31:29.000 184 21193.89 107.76 42871.49 47824.19 2015-07-03 09:31:30.000 184 21193.91 107.75 42871.49 47824.14 2015-07-03 09:31:31.000 184 21193.90 107.77 42871.46 47824.19 2015-07-03 09:31:32.000 184 21193.92 107.79 42871.46 47824.18 2015-07-03 09:31:33.000 184 21193.91 107.79 42871.45 47824.16 2015-07-03 09:31:34.000 184 21193.88 107.79 42871.44 47824.16 2015-07-03 09:31:35.000 184 21193.87 107.78 42871.41 47824.16 2015-07-03 09:31:36.000 184 21193.83 107.80 42871.42 47824.14 2015-07-03 09:31:37.000 184 21193.81 107.84 42871.42 47824.11 2015-07-03 09:31:38.000 184 21193.85 107.89 42871.41 47824.09 2015-07-03 09:31:39.000 184 21193.87 107.86 42871.38 47824.08 2015-07-03 09:31:40.000 184 21193.90 107.83 42871.34 47824.08 2015-07-03 09:31:41.000 184 21193.93 107.84 42871.34 47824.06 2015-07-03 09:31:42.000 184 21193.97 107.88 42871.33 47824.08 2015-07-03 09:31:43.000 184 21193.98 107.86 42871.29 47824.10 2015-07-03 09:31:44.000 184 21194.02 107.82 42871.29 47824.10 2015-07-03 09:31:45.000 184 21194.09 107.79 42871.31 47824.11 2015-07-03 09:31:46.000 184 21194.08 107.80 42871.33 47824.11 2015-07-03 09:31:47.000 184 21194.10 107.82 42871.31 47824.11 2015-07-03 09:31:48.000 184 21194.06 107.81 42871.31 47824.09 2015-07-03 09:31:49.000 184 21194.05 107.80 42871.32 47824.09 2015-07-03 09:31:50.000 184 21194.04 107.78 42871.32 47824.08 2015-07-03 09:31:51.000 184 21194.02 107.79 42871.31 47824.09 2015-07-03 09:31:52.000 184 21194.02 107.81 42871.30 47824.05 2015-07-03 09:31:53.000 184 21194.02 107.83 42871.30 47824.05 2015-07-03 09:31:54.000 184 21194.04 107.82 42871.26 47824.02 2015-07-03 09:31:55.000 184 21194.02 107.85 42871.24 47824.00 2015-07-03 09:31:56.000 184 21194.01 107.83 42871.24 47824.00 2015-07-03 09:31:57.000 184 21194.00 107.82 42871.22 47823.99 2015-07-03 09:31:58.000 184 21193.97 107.79 42871.23 47823.99 2015-07-03 09:31:59.000 184 21193.96 107.78 42871.25 47823.98 2015-07-03 09:32:00.000 184 21193.93 107.76 42871.25 47823.97 2015-07-03 09:32:01.000 184 21193.93 107.75 42871.28 47823.97 2015-07-03 09:32:02.000 184 21193.94 107.76 42871.25 47823.97 2015-07-03 09:32:03.000 184 21193.93 107.80 42871.24 47823.98 2015-07-03 09:32:04.000 184 21193.91 107.85 42871.21 47823.96 2015-07-03 09:32:05.000 184 21193.90 107.88 42871.19 47823.95 2015-07-03 09:32:06.000 184 21193.92 107.89 42871.16 47823.93 2015-07-03 09:32:07.000 184 21193.90 107.91 42871.18 47823.91 2015-07-03 09:32:08.000 184 21193.89 107.90 42871.18 47823.91 2015-07-03 09:32:09.000 184 21193.91 107.91 42871.14 47823.91 2015-07-03 09:32:10.000 184 21193.90 107.93 42871.14 47823.89 2015-07-03 09:32:11.000 184 21193.88 107.95 42871.10 47823.86 2015-07-03 09:32:12.000 184 21193.85 107.97 42871.12 47823.85 2015-07-03 09:32:13.000 184 21193.84 107.98 42871.15 47823.82 2015-07-03 09:32:14.000 184 21193.77 107.98 42871.13 47823.79 2015-07-03 09:32:15.000 184 21193.72 107.97 42871.07 47823.77 2015-07-03 09:32:16.000 184 21193.70 107.98 42871.10 47823.76 2015-07-03 09:32:17.000 184 21193.69 108.02 42871.07 47823.74 2015-07-03 09:32:18.000 184 21193.69 108.00 42871.05 47823.72 2015-07-03 09:32:19.000 184 21193.69 108.01 42871.04 47823.68 2015-07-03 09:32:20.000 184 21193.67 108.03 42871.04 47823.68 2015-07-03 09:32:21.000 184 21193.62 108.04 42871.04 47823.67 2015-07-03 09:32:22.000 184 21193.62 108.06 42871.00 47823.63 2015-07-03 09:32:23.000 184 21193.61 108.05 42870.98 47823.61 2015-07-03 09:32:24.000 184 21193.58 108.09 42870.96 47823.58 2015-07-03 09:32:25.000 184 21193.53 108.10 42870.92 47823.54 2015-07-03 09:32:26.000 184 21193.48 108.08 42870.92 47823.50 2015-07-03 09:32:27.000 184 21193.50 108.07 42870.92 47823.49 2015-07-03 09:32:28.000 184 21193.48 108.08 42870.89 47823.47 2015-07-03 09:32:29.000 184 21193.47 108.09 42870.87 47823.47 2015-07-03 09:32:30.000 184 21193.48 108.13 42870.86 47823.45 2015-07-03 09:32:31.000 184 21193.46 108.18 42870.83 47823.42 2015-07-03 09:32:32.000 184 21193.45 108.22 42870.84 47823.40 2015-07-03 09:32:33.000 184 21193.45 108.26 42870.78 47823.33 2015-07-03 09:32:34.000 184 21193.41 108.29 42870.72 47823.33 2015-07-03 09:32:35.000 184 21193.37 108.24 42870.67 47823.28 2015-07-03 09:32:36.000 184 21193.35 108.18 42870.65 47823.23 2015-07-03 09:32:37.000 184 21193.32 108.12 42870.61 47823.17 2015-07-03 09:32:38.000 184 21193.32 108.06 42870.60 47823.14 2015-07-03 09:32:39.000 184 21193.30 107.98 42870.59 47823.12 2015-07-03 09:32:40.000 184 21193.30 107.95 42870.56 47823.12 2015-07-03 09:32:41.000 184 21193.32 107.94 42870.58 47823.12 2015-07-03 09:32:42.000 184 21193.33 107.93 42870.60 47823.11 2015-07-03 09:32:43.000 184 21193.33 107.91 42870.58 47823.11 2015-07-03 09:32:44.000 184 21193.31 107.87 42870.59 47823.11 2015-07-03 09:32:45.000 184 21193.29 107.86 42870.63 47823.10 2015-07-03 09:32:46.000 184 21193.26 107.88 42870.60 47823.11 2015-07-03 09:32:47.000 184 21193.27 107.89 42870.55 47823.07 2015-07-03 09:32:48.000 184 21193.27 107.89 42870.58 47823.08 2015-07-03 09:32:49.000 184 21193.26 107.89 42870.59 47823.07 2015-07-03 09:32:50.000 184 21193.26 107.91 42870.58 47823.08 2015-07-03 09:32:51.000 184 21193.24 107.88 42870.59 47823.07 2015-07-03 09:32:52.000 184 21193.27 107.88 42870.58 47823.05 2015-07-03 09:32:53.000 184 21193.28 107.86 42870.58 47823.07 2015-07-03 09:32:54.000 184 21193.23 107.85 42870.59 47823.07 2015-07-03 09:32:55.000 184 21193.17 107.81 42870.62 47823.04 2015-07-03 09:32:56.000 184 21193.14 107.77 42870.63 47823.05 2015-07-03 09:32:57.000 184 21193.12 107.77 42870.66 47823.05 2015-07-03 09:32:58.000 184 21193.10 107.80 42870.67 47823.07 2015-07-03 09:32:59.000 184 21193.10 107.81 42870.65 47823.06 2015-07-03 09:33:00.000 184 21193.12 107.84 42870.63 47823.06 2015-07-03 09:33:01.000 184 21193.11 107.85 42870.57 47823.02 2015-07-03 09:33:02.000 184 21193.10 107.84 42870.51 47822.98 2015-07-03 09:33:03.000 184 21193.10 107.85 42870.48 47822.97 2015-07-03 09:33:04.000 184 21193.09 107.87 42870.50 47822.94 2015-07-03 09:33:05.000 184 21193.11 107.84 42870.49 47822.91 2015-07-03 09:33:06.000 184 21193.12 107.82 42870.47 47822.92 2015-07-03 09:33:07.000 184 21193.12 107.78 42870.49 47822.91 2015-07-03 09:33:08.000 184 21193.15 107.75 42870.49 47822.93 2015-07-03 09:33:09.000 184 21193.15 107.75 42870.47 47822.92 2015-07-03 09:33:10.000 184 21193.16 107.74 42870.47 47822.94 2015-07-03 09:33:11.000 184 21193.19 107.74 42870.50 47822.94 2015-07-03 09:33:12.000 184 21193.19 107.73 42870.46 47822.94 2015-07-03 09:33:13.000 184 21193.18 107.72 42870.49 47822.97 2015-07-03 09:33:14.000 184 21193.17 107.72 42870.49 47822.95 2015-07-03 09:33:15.000 184 21193.16 107.75 42870.44 47822.94 2015-07-03 09:33:16.000 184 21193.15 107.81 42870.42 47822.93 2015-07-03 09:33:17.000 184 21193.09 107.86 42870.38 47822.89 2015-07-03 09:33:18.000 184 21193.04 107.95 42870.31 47822.84 2015-07-03 09:33:19.000 184 21193.05 107.98 42870.27 47822.75 2015-07-03 09:33:20.000 184 21193.03 107.97 42870.22 47822.69 2015-07-03 09:33:21.000 184 21193.01 107.97 42870.19 47822.64 2015-07-03 09:33:22.000 184 21193.01 107.95 42870.19 47822.63 2015-07-03 09:33:23.000 184 21193.03 107.91 42870.16 47822.59 2015-07-03 09:33:24.000 184 21193.02 107.89 42870.15 47822.61 2015-07-03 09:33:25.000 184 21193.03 107.87 42870.18 47822.58 2015-07-03 09:33:26.000 184 21193.07 107.84 42870.18 47822.63 2015-07-03 09:33:27.000 184 21193.10 107.81 42870.22 47822.63 2015-07-03 09:33:28.000 184 21193.13 107.78 42870.22 47822.66 2015-07-03 09:33:29.000 184 21193.14 107.74 42870.23 47822.71 2015-07-03 09:33:30.000 184 21193.11 107.70 42870.30 47822.71 2015-07-03 09:33:31.000 184 21193.14 107.65 42870.34 47822.74 2015-07-03 09:33:32.000 184 21193.17 107.63 42870.39 47822.80 2015-07-03 09:33:33.000 184 21193.19 107.63 42870.41 47822.86 2015-07-03 09:33:34.000 184 21193.21 107.59 42870.41 47822.90 2015-07-03 09:33:35.000 184 21193.24 107.56 42870.45 47822.94 2015-07-03 09:33:36.000 184 21193.29 107.56 42870.53 47822.97 2015-07-03 09:33:37.000 184 21193.35 107.54 42870.55 47823.02 2015-07-03 09:33:38.000 184 21193.38 107.55 42870.55 47823.09 2015-07-03 09:33:39.000 184 21193.39 107.55 42870.60 47823.10 2015-07-03 09:33:40.000 184 21193.43 107.61 42870.62 47823.15 2015-07-03 09:33:41.000 184 21193.43 107.61 42870.64 47823.19 2015-07-03 09:33:42.000 184 21193.43 107.60 42870.67 47823.22 2015-07-03 09:33:43.000 184 21193.43 107.61 42870.67 47823.25 2015-07-03 09:33:44.000 184 21193.45 107.60 42870.69 47823.25 2015-07-03 09:33:45.000 184 21193.47 107.58 42870.71 47823.28 2015-07-03 09:33:46.000 184 21193.48 107.57 42870.76 47823.31 2015-07-03 09:33:47.000 184 21193.49 107.58 42870.73 47823.34 2015-07-03 09:33:48.000 184 21193.52 107.59 42870.73 47823.34 2015-07-03 09:33:49.000 184 21193.53 107.62 42870.77 47823.36 2015-07-03 09:33:50.000 184 21193.51 107.63 42870.80 47823.38 2015-07-03 09:33:51.000 184 21193.48 107.65 42870.78 47823.36 2015-07-03 09:33:52.000 184 21193.46 107.65 42870.78 47823.34 2015-07-03 09:33:53.000 184 21193.45 107.66 42870.77 47823.32 2015-07-03 09:33:54.000 184 21193.44 107.68 42870.76 47823.31 2015-07-03 09:33:55.000 184 21193.44 107.70 42870.74 47823.31 2015-07-03 09:33:56.000 184 21193.42 107.72 42870.70 47823.30 2015-07-03 09:33:57.000 184 21193.46 107.71 42870.71 47823.29 2015-07-03 09:33:58.000 184 21193.42 107.71 42870.72 47823.29 2015-07-03 09:33:59.000 184 21193.41 107.74 42870.70 47823.29 2015-07-03 09:34:00.000 184 21193.40 107.75 42870.68 47823.27 2015-07-03 09:34:01.000 184 21193.40 107.77 42870.68 47823.27 2015-07-03 09:34:02.000 184 21193.33 107.84 42870.68 47823.23 2015-07-03 09:34:03.000 184 21193.28 107.97 42870.66 47823.21 2015-07-03 09:34:04.000 184 21193.25 108.05 42870.56 47823.16 2015-07-03 09:34:05.000 184 21193.24 108.10 42870.47 47823.06 2015-07-03 09:34:06.000 184 21193.24 108.14 42870.39 47823.00 2015-07-03 09:34:07.000 184 21193.20 108.17 42870.34 47822.95 2015-07-03 09:34:08.000 184 21193.19 108.18 42870.31 47822.91 2015-07-03 09:34:09.000 184 21193.18 108.19 42870.27 47822.86 2015-07-03 09:34:10.000 184 21193.16 108.17 42870.24 47822.84 2015-07-03 09:34:11.000 184 21193.15 108.19 42870.24 47822.82 2015-07-03 09:34:12.000 184 21193.14 108.22 42870.24 47822.82 2015-07-03 09:34:13.000 184 21193.10 108.28 42870.25 47822.79 2015-07-03 09:34:14.000 184 21193.10 108.30 42870.24 47822.76 2015-07-03 09:34:15.000 184 21193.12 108.35 42870.20 47822.71 2015-07-03 09:34:16.000 184 21193.09 108.37 42870.15 47822.68 2015-07-03 09:34:17.000 184 21193.06 108.41 42870.12 47822.63 2015-07-03 09:34:18.000 184 21193.05 108.39 42870.09 47822.61 2015-07-03 09:34:19.000 184 21193.08 108.38 42870.07 47822.60 2015-07-03 09:34:20.000 184 21193.07 108.38 42870.09 47822.60 2015-07-03 09:34:21.000 184 21193.02 108.37 42870.11 47822.57 2015-07-03 09:34:22.000 184 21192.98 108.31 42870.09 47822.56 2015-07-03 09:34:23.000 184 21192.93 108.30 42870.11 47822.55 2015-07-03 09:34:24.000 184 21192.94 108.32 42870.14 47822.55 2015-07-03 09:34:25.000 184 21192.94 108.38 42870.13 47822.59 2015-07-03 09:34:26.000 184 21192.93 108.42 42870.14 47822.56 2015-07-03 09:34:27.000 184 21192.94 108.41 42870.10 47822.53 2015-07-03 09:34:28.000 184 21192.96 108.45 42870.08 47822.53 2015-07-03 09:34:29.000 184 21192.97 108.49 42870.06 47822.52 2015-07-03 09:34:30.000 184 21192.99 108.48 42870.01 47822.49 2015-07-03 09:34:31.000 184 21193.06 108.42 42870.00 47822.48 2015-07-03 09:34:32.000 184 21193.09 108.35 42870.02 47822.51 2015-07-03 09:34:33.000 184 21193.08 108.30 42870.08 47822.56 2015-07-03 09:34:34.000 184 21193.07 108.27 42870.14 47822.63 2015-07-03 09:34:35.000 184 21193.10 108.27 42870.16 47822.65 2015-07-03 09:34:36.000 184 21193.09 108.25 42870.21 47822.69 2015-07-03 09:34:37.000 184 21193.10 108.25 42870.22 47822.70 2015-07-03 09:34:38.000 184 21193.09 108.26 42870.20 47822.72 2015-07-03 09:34:39.000 184 21193.09 108.25 42870.21 47822.72 2015-07-03 09:34:40.000 184 21193.11 108.28 42870.20 47822.72 2015-07-03 09:34:41.000 184 21193.09 108.27 42870.17 47822.73 2015-07-03 09:34:42.000 184 21193.06 108.27 42870.19 47822.72 2015-07-03 09:34:43.000 184 21193.04 108.26 42870.18 47822.70 2015-07-03 09:34:44.000 184 21193.04 108.25 42870.16 47822.70 2015-07-03 09:34:45.000 184 21193.05 108.24 42870.18 47822.70 2015-07-03 09:34:46.000 184 21193.04 108.26 42870.16 47822.70 2015-07-03 09:34:47.000 184 21193.00 108.27 42870.16 47822.67 2015-07-03 09:34:48.000 184 21192.97 108.27 42870.14 47822.68 2015-07-03 09:34:49.000 184 21192.95 108.27 42870.16 47822.66 2015-07-03 09:34:50.000 184 21192.95 108.25 42870.14 47822.65 2015-07-03 09:34:51.000 184 21192.94 108.23 42870.16 47822.64 2015-07-03 09:34:52.000 184 21192.93 108.17 42870.18 47822.64 2015-07-03 09:34:53.000 184 21192.98 108.13 42870.20 47822.66 2015-07-03 09:34:54.000 184 21193.00 108.10 42870.21 47822.69 2015-07-03 09:34:55.000 184 21193.01 108.08 42870.22 47822.73 2015-07-03 09:34:56.000 184 21193.02 108.04 42870.25 47822.73 2015-07-03 09:34:57.000 184 21193.03 108.02 42870.26 47822.77 2015-07-03 09:34:58.000 184 21193.04 107.99 42870.28 47822.76 2015-07-03 09:34:59.000 184 21193.02 107.98 42870.26 47822.78 2015-07-03 09:35:00.000 184 21193.01 107.98 42870.26 47822.78 2015-07-03 09:35:01.000 184 21193.01 108.00 42870.25 47822.77 2015-07-03 09:35:02.000 184 21193.01 107.99 42870.27 47822.74 2015-07-03 09:35:03.000 184 21193.05 107.96 42870.27 47822.76 2015-07-03 09:35:04.000 184 21193.04 107.94 42870.25 47822.75 2015-07-03 09:35:05.000 184 21193.01 107.92 42870.24 47822.73 2015-07-03 09:35:06.000 184 21193.04 107.89 42870.22 47822.75 2015-07-03 09:35:07.000 184 21193.04 107.84 42870.23 47822.76 2015-07-03 09:35:08.000 184 21193.00 107.83 42870.26 47822.77 2015-07-03 09:35:09.000 184 21193.04 107.82 42870.26 47822.76 2015-07-03 09:35:10.000 184 21193.06 107.83 42870.31 47822.79 2015-07-03 09:35:11.000 184 21193.05 107.87 42870.26 47822.77 2015-07-03 09:35:12.000 184 21193.06 107.88 42870.25 47822.80 2015-07-03 09:35:13.000 184 21193.07 107.90 42870.25 47822.79 2015-07-03 09:35:14.000 184 21193.10 107.89 42870.27 47822.75 2015-07-03 09:35:15.000 184 21193.08 107.88 42870.23 47822.78 2015-07-03 09:35:16.000 184 21193.07 107.89 42870.24 47822.75 2015-07-03 09:35:17.000 184 21193.06 107.90 42870.21 47822.74 2015-07-03 09:35:18.000 184 21193.05 107.93 42870.21 47822.73 2015-07-03 09:35:19.000 184 21193.05 107.93 42870.19 47822.70 2015-07-03 09:35:20.000 184 21193.03 107.90 42870.14 47822.69 2015-07-03 09:35:21.000 184 21193.00 107.88 42870.18 47822.66 2015-07-03 09:35:22.000 184 21193.01 107.88 42870.17 47822.68 2015-07-03 09:35:23.000 184 21193.02 107.86 42870.13 47822.65 2015-07-03 09:35:24.000 184 21193.01 107.82 42870.15 47822.66 2015-07-03 09:35:25.000 184 21193.00 107.81 42870.13 47822.66 2015-07-03 09:35:26.000 184 21193.02 107.80 42870.13 47822.66 2015-07-03 09:35:27.000 184 21193.04 107.81 42870.14 47822.63 2015-07-03 09:35:28.000 184 21193.03 107.79 42870.14 47822.66 2015-07-03 09:35:29.000 184 21193.03 107.79 42870.11 47822.63 2015-07-03 09:35:30.000 184 21193.03 107.79 42870.12 47822.63 2015-07-03 09:35:31.000 184 21193.05 107.74 42870.11 47822.64 2015-07-03 09:35:32.000 184 21193.08 107.72 42870.18 47822.66 2015-07-03 09:35:33.000 184 21193.12 107.68 42870.22 47822.71 2015-07-03 09:35:34.000 184 21193.15 107.63 42870.20 47822.74 2015-07-03 09:35:35.000 184 21193.13 107.62 42870.23 47822.76 2015-07-03 09:35:36.000 184 21193.12 107.63 42870.29 47822.78 2015-07-03 09:35:37.000 184 21193.11 107.61 42870.31 47822.81 2015-07-03 09:35:38.000 184 21193.10 107.61 42870.33 47822.84 2015-07-03 09:35:39.000 184 21193.08 107.63 42870.35 47822.86 2015-07-03 09:35:40.000 184 21193.09 107.60 42870.33 47822.83 2015-07-03 09:35:41.000 184 21193.07 107.58 42870.33 47822.85 2015-07-03 09:35:42.000 184 21193.08 107.57 42870.38 47822.86 2015-07-03 09:35:43.000 184 21193.06 107.54 42870.40 47822.87 2015-07-03 09:35:44.000 184 21193.04 107.54 42870.41 47822.88 2015-07-03 09:35:45.000 184 21193.06 107.51 42870.43 47822.88 2015-07-03 09:35:46.000 184 21193.02 107.51 42870.41 47822.88 2015-07-03 09:35:47.000 184 21193.01 107.50 42870.37 47822.88 2015-07-03 09:35:48.000 184 21193.05 107.47 42870.39 47822.91 2015-07-03 09:35:49.000 184 21193.03 107.44 42870.41 47822.91 2015-07-03 09:35:50.000 184 21193.04 107.42 42870.40 47822.91 2015-07-03 09:35:51.000 184 21193.02 107.41 42870.43 47822.93 2015-07-03 09:35:52.000 184 21193.02 107.40 42870.44 47822.95 2015-07-03 09:35:53.000 184 21193.05 107.38 42870.45 47822.94 2015-07-03 09:35:54.000 184 21193.07 107.37 42870.49 47822.96 2015-07-03 09:35:55.000 184 21193.03 107.37 42870.46 47822.96 2015-07-03 09:35:56.000 184 21193.02 107.37 42870.46 47822.96 2015-07-03 09:35:57.000 184 21193.01 107.36 42870.46 47822.98 2015-07-03 09:35:58.000 184 21193.02 107.37 42870.53 47822.98 2015-07-03 09:35:59.000 184 21193.00 107.37 42870.49 47822.99 2015-07-03 09:36:00.000 184 21192.99 107.36 42870.49 47822.98 2015-07-03 09:36:01.000 184 21192.96 107.36 42870.54 47822.99 2015-07-03 09:36:02.000 184 21192.95 107.36 42870.49 47822.98 2015-07-03 09:36:03.000 184 21192.95 107.34 42870.51 47822.99 2015-07-03 09:36:04.000 184 21192.96 107.29 42870.55 47822.98 2015-07-03 09:36:05.000 184 21192.94 107.28 42870.57 47822.99 2015-07-03 09:36:06.000 184 21192.92 107.27 42870.56 47822.99 2015-07-03 09:36:07.000 184 21192.88 107.22 42870.59 47822.99 2015-07-03 09:36:08.000 184 21192.88 107.15 42870.62 47822.97 2015-07-03 09:36:09.000 184 21192.88 107.09 42870.65 47823.01 2015-07-03 09:36:10.000 184 21192.89 107.07 42870.72 47823.03 2015-07-03 09:36:11.000 184 21192.95 107.06 42870.73 47823.08 2015-07-03 09:36:12.000 184 21193.01 107.04 42870.73 47823.11 2015-07-03 09:36:13.000 184 21193.03 107.01 42870.72 47823.13 2015-07-03 09:36:14.000 184 21193.06 106.96 42870.73 47823.15 2015-07-03 09:36:15.000 184 21193.06 106.95 42870.75 47823.19 2015-07-03 09:36:16.000 184 21193.02 106.94 42870.73 47823.19 2015-07-03 09:36:17.000 184 21193.00 106.90 42870.77 47823.23 2015-07-03 09:36:18.000 184 21192.97 106.90 42870.78 47823.23 2015-07-03 09:36:19.000 184 21192.98 106.94 42870.79 47823.22 2015-07-03 09:36:20.000 184 21192.95 106.94 42870.80 47823.25 2015-07-03 09:36:21.000 184 21192.98 106.91 42870.84 47823.25 2015-07-03 09:36:22.000 184 21192.99 106.89 42870.84 47823.27 2015-07-03 09:36:23.000 184 21193.00 106.88 42870.87 47823.30 2015-07-03 09:36:24.000 184 21192.96 106.84 42870.87 47823.31 2015-07-03 09:36:25.000 184 21192.95 106.85 42870.87 47823.31 2015-07-03 09:36:26.000 184 21192.96 106.83 42870.91 47823.33 2015-07-03 09:36:27.000 184 21192.94 106.85 42870.94 47823.33 2015-07-03 09:36:28.000 184 21192.94 106.84 42870.94 47823.34 2015-07-03 09:36:29.000 184 21192.92 106.83 42870.93 47823.34 2015-07-03 09:36:30.000 184 21192.89 106.83 42870.93 47823.34 2015-07-03 09:36:31.000 184 21192.88 106.82 42870.93 47823.32 2015-07-03 09:36:32.000 184 21192.87 106.80 42870.98 47823.33 2015-07-03 09:36:33.000 184 21192.85 106.78 42870.98 47823.32 2015-07-03 09:36:34.000 184 21192.83 106.75 42870.95 47823.31 2015-07-03 09:36:35.000 184 21192.81 106.77 42870.98 47823.30 2015-07-03 09:36:36.000 184 21192.83 106.76 42870.97 47823.28 2015-07-03 09:36:37.000 184 21192.81 106.76 42870.93 47823.27 2015-07-03 09:36:38.000 184 21192.79 106.77 42870.90 47823.27 2015-07-03 09:36:39.000 184 21192.76 106.81 42870.88 47823.23 2015-07-03 09:36:40.000 184 21192.69 106.83 42870.87 47823.23 2015-07-03 09:36:41.000 184 21192.66 106.86 42870.84 47823.20 2015-07-03 09:36:42.000 184 21192.67 106.85 42870.85 47823.18 2015-07-03 09:36:43.000 184 21192.65 106.87 42870.84 47823.14 2015-07-03 09:36:44.000 184 21192.64 106.87 42870.83 47823.13 2015-07-03 09:36:45.000 184 21192.62 106.88 42870.80 47823.13 2015-07-03 09:36:46.000 184 21192.65 106.87 42870.79 47823.11 2015-07-03 09:36:47.000 184 21192.65 106.86 42870.80 47823.12 2015-07-03 09:36:48.000 184 21192.60 106.89 42870.79 47823.09 2015-07-03 09:36:49.000 184 21192.59 106.90 42870.77 47823.06 2015-07-03 09:36:50.000 184 21192.60 106.88 42870.76 47823.05 2015-07-03 09:36:51.000 184 21192.58 106.87 42870.77 47823.04 2015-07-03 09:36:52.000 184 21192.60 106.90 42870.77 47823.03 2015-07-03 09:36:53.000 184 21192.59 106.90 42870.76 47823.02 2015-07-03 09:36:54.000 184 21192.60 106.90 42870.75 47823.01 2015-07-03 09:36:55.000 184 21192.60 106.90 42870.69 47822.99 2015-07-03 09:36:56.000 184 21192.56 106.92 42870.69 47822.97 2015-07-03 09:36:57.000 184 21192.51 106.95 42870.68 47822.95 2015-07-03 09:36:58.000 184 21192.49 106.98 42870.66 47822.92 2015-07-03 09:36:59.000 184 21192.46 107.00 42870.63 47822.86 2015-07-03 09:37:00.000 184 21192.47 107.02 42870.58 47822.83 2015-07-03 09:37:01.000 184 21192.43 107.03 42870.57 47822.79 2015-07-03 09:37:02.000 184 21192.42 107.03 42870.53 47822.77 2015-07-03 09:37:03.000 184 21192.42 107.03 42870.50 47822.74 2015-07-03 09:37:04.000 184 21192.41 107.02 42870.46 47822.73 2015-07-03 09:37:05.000 184 21192.38 107.02 42870.49 47822.71 2015-07-03 09:37:06.000 184 21192.37 107.03 42870.48 47822.71 2015-07-03 09:37:07.000 184 21192.34 107.02 42870.47 47822.68 2015-07-03 09:37:08.000 184 21192.32 106.95 42870.46 47822.67 2015-07-03 09:37:09.000 184 21192.30 106.93 42870.44 47822.63 2015-07-03 09:37:10.000 184 21192.25 106.88 42870.40 47822.60 2015-07-03 09:37:11.000 184 21192.25 106.86 42870.37 47822.58 2015-07-03 09:37:12.000 184 21192.23 106.83 42870.37 47822.55 2015-07-03 09:37:13.000 184 21192.23 106.85 42870.38 47822.50 2015-07-03 09:37:14.000 184 21192.22 106.85 42870.34 47822.50 2015-07-03 09:37:15.000 184 21192.20 106.87 42870.30 47822.49 2015-07-03 09:37:16.000 184 21192.17 106.94 42870.26 47822.47 2015-07-03 09:37:17.000 184 21192.15 107.01 42870.25 47822.42 2015-07-03 09:37:18.000 184 21192.16 107.05 42870.21 47822.38 2015-07-03 09:37:19.000 184 21192.16 107.06 42870.19 47822.32 2015-07-03 09:37:20.000 184 21192.15 107.08 42870.19 47822.32 2015-07-03 09:37:21.000 184 21192.17 107.07 42870.14 47822.30 2015-07-03 09:37:22.000 184 21192.20 107.06 42870.15 47822.33 2015-07-03 09:37:23.000 184 21192.20 107.10 42870.16 47822.33 2015-07-03 09:37:24.000 184 21192.17 107.11 42870.19 47822.32 2015-07-03 09:37:25.000 184 21192.15 107.16 42870.22 47822.35 2015-07-03 09:37:26.000 184 21192.12 107.39 42870.14 47822.34 2015-07-03 09:37:27.000 184 21192.10 107.62 42870.03 47822.25 2015-07-03 09:37:28.000 184 21192.09 107.74 42869.89 47822.13 2015-07-03 09:37:29.000 184 21192.06 107.76 42869.76 47822.01 2015-07-03 09:37:30.000 184 21192.03 107.76 42869.71 47821.88 2015-07-03 09:37:31.000 184 21192.02 107.73 42869.65 47821.80 2015-07-03 09:37:32.000 184 21192.01 107.74 42869.62 47821.77 2015-07-03 09:37:33.000 184 21191.98 107.76 42869.58 47821.72 2015-07-03 09:37:34.000 184 21191.97 107.80 42869.55 47821.70 2015-07-03 09:37:35.000 184 21192.00 107.86 42869.49 47821.66 2015-07-03 09:37:36.000 184 21192.03 107.83 42869.45 47821.66 2015-07-03 09:37:37.000 184 21192.12 107.75 42869.47 47821.62 2015-07-03 09:37:38.000 184 21192.24 107.53 42869.51 47821.66 2015-07-03 09:37:39.000 184 21192.33 107.34 42869.61 47821.76 2015-07-03 09:37:40.000 184 21192.41 107.23 42869.76 47821.91 2015-07-03 09:37:41.000 184 21192.44 107.17 42869.85 47822.05 2015-07-03 09:37:42.000 184 21192.46 107.13 42869.92 47822.13 2015-07-03 09:37:43.000 184 21192.47 107.12 42869.98 47822.21 2015-07-03 09:37:44.000 184 21192.47 107.12 42870.02 47822.27 2015-07-03 09:37:45.000 184 21192.45 107.19 42870.05 47822.30 2015-07-03 09:37:46.000 184 21192.41 107.29 42870.00 47822.28 2015-07-03 09:37:47.000 184 21192.34 107.42 42869.92 47822.22 2015-07-03 09:37:48.000 184 21192.39 107.47 42869.85 47822.17 2015-07-03 09:37:49.000 184 21192.44 107.36 42869.80 47822.08 2015-07-03 09:37:50.000 184 21192.48 107.22 42869.84 47822.10 2015-07-03 09:37:51.000 184 21192.53 107.10 42869.91 47822.15 2015-07-03 09:37:52.000 184 21192.57 107.06 42869.96 47822.25 2015-07-03 09:37:53.000 184 21192.59 107.03 42870.01 47822.30 2015-07-03 09:37:54.000 184 21192.56 107.00 42870.06 47822.36 2015-07-03 09:37:55.000 184 21192.58 107.00 42870.06 47822.36 2015-07-03 09:37:56.000 184 21192.59 107.00 42870.09 47822.41 2015-07-03 09:37:57.000 184 21192.56 107.06 42870.09 47822.41 2015-07-03 09:37:58.000 184 21192.55 107.08 42870.08 47822.40 2015-07-03 09:37:59.000 184 21192.54 107.06 42870.01 47822.35 2015-07-03 09:38:00.000 184 21192.49 107.10 42869.97 47822.32 2015-07-03 09:38:01.000 184 21192.41 107.15 42869.94 47822.26 2015-07-03 09:38:02.000 184 21192.35 107.23 42869.85 47822.22 2015-07-03 09:38:03.000 184 21192.36 107.25 42869.77 47822.10 2015-07-03 09:38:04.000 184 21192.39 107.23 42869.71 47822.02 2015-07-03 09:38:05.000 184 21192.34 107.25 42869.61 47821.95 2015-07-03 09:38:06.000 184 21192.31 107.28 42869.57 47821.85 2015-07-03 09:38:07.000 184 21192.34 107.22 42869.51 47821.82 2015-07-03 09:38:08.000 184 21192.37 107.14 42869.49 47821.78 2015-07-03 09:38:09.000 184 21192.42 107.00 42869.50 47821.77 2015-07-03 09:38:10.000 184 21192.48 106.84 42869.53 47821.81 2015-07-03 09:38:11.000 184 21192.54 106.72 42869.59 47821.92 2015-07-03 09:38:12.000 184 21192.58 106.62 42869.65 47821.97 2015-07-03 09:38:13.000 184 21192.60 106.56 42869.73 47822.06 2015-07-03 09:38:14.000 184 21192.64 106.51 42869.78 47822.14 2015-07-03 09:38:15.000 184 21192.65 106.51 42869.83 47822.18 2015-07-03 09:38:16.000 184 21192.68 106.52 42869.87 47822.23 2015-07-03 09:38:17.000 184 21192.68 106.50 42869.89 47822.27 2015-07-03 09:38:18.000 184 21192.68 106.49 42869.92 47822.28 2015-07-03 09:38:19.000 184 21192.67 106.49 42869.95 47822.32 2015-07-03 09:38:20.000 184 21192.67 106.45 42869.93 47822.30 2015-07-03 09:38:21.000 184 21192.69 106.44 42869.93 47822.31 2015-07-03 09:38:22.000 184 21192.68 106.44 42869.93 47822.31 2015-07-03 09:38:23.000 184 21192.65 106.45 42869.97 47822.33 2015-07-03 09:38:24.000 184 21192.63 106.45 42869.93 47822.33 2015-07-03 09:38:25.000 184 21192.61 106.47 42869.94 47822.30 2015-07-03 09:38:26.000 184 21192.57 106.52 42869.93 47822.31 2015-07-03 09:38:27.000 184 21192.54 106.55 42869.92 47822.27 2015-07-03 09:38:28.000 184 21192.51 106.54 42869.91 47822.25 2015-07-03 09:38:29.000 184 21192.53 106.53 42869.90 47822.23 2015-07-03 09:38:30.000 184 21192.51 106.50 42869.91 47822.26 2015-07-03 09:38:31.000 184 21192.51 106.49 42869.94 47822.23 2015-07-03 09:38:32.000 184 21192.53 106.49 42869.96 47822.24 2015-07-03 09:38:33.000 184 21192.54 106.52 42869.95 47822.24 2015-07-03 09:38:34.000 184 21192.53 106.53 42869.94 47822.26 2015-07-03 09:38:35.000 184 21192.52 106.57 42869.91 47822.24 2015-07-03 09:38:36.000 184 21192.49 106.60 42869.91 47822.22 2015-07-03 09:38:37.000 184 21192.49 106.61 42869.87 47822.18 2015-07-03 09:38:38.000 184 21192.46 106.66 42869.86 47822.19 2015-07-03 09:38:39.000 184 21192.47 106.67 42869.86 47822.16 2015-07-03 09:38:40.000 184 21192.46 106.67 42869.82 47822.15 2015-07-03 09:38:41.000 184 21192.46 106.68 42869.80 47822.14 2015-07-03 09:38:42.000 184 21192.43 106.72 42869.81 47822.13 2015-07-03 09:38:43.000 184 21192.42 106.74 42869.79 47822.11 2015-07-03 09:38:44.000 184 21192.44 106.75 42869.81 47822.08 2015-07-03 09:38:45.000 184 21192.45 106.77 42869.81 47822.08 2015-07-03 09:38:46.000 184 21192.40 106.86 42869.81 47822.09 2015-07-03 09:38:47.000 184 21192.42 106.93 42869.77 47822.04 2015-07-03 09:38:48.000 184 21192.41 106.99 42869.67 47822.00 2015-07-03 09:38:49.000 184 21192.40 107.07 42869.58 47821.93 2015-07-03 09:38:50.000 184 21192.40 107.06 42869.58 47821.86 2015-07-03 09:38:51.000 184 21192.42 107.05 42869.55 47821.84 2015-07-03 09:38:52.000 184 21192.46 107.03 42869.56 47821.82 2015-07-03 09:38:53.000 184 21192.46 107.00 42869.52 47821.83 2015-07-03 09:38:54.000 184 21192.47 107.00 42869.50 47821.83 2015-07-03 09:38:55.000 184 21192.49 106.98 42869.51 47821.82 2015-07-03 09:38:56.000 184 21192.52 106.97 42869.52 47821.83 2015-07-03 09:38:57.000 184 21192.52 106.94 42869.51 47821.84 2015-07-03 09:38:58.000 184 21192.54 106.95 42869.51 47821.82 2015-07-03 09:38:59.000 184 21192.52 107.03 42869.48 47821.81 2015-07-03 09:39:00.000 184 21192.53 107.11 42869.45 47821.79 2015-07-03 09:39:01.000 184 21192.54 107.19 42869.43 47821.77 2015-07-03 09:39:02.000 184 21192.58 107.19 42869.37 47821.76 2015-07-03 09:39:03.000 184 21192.61 107.19 42869.32 47821.75 2015-07-03 09:39:04.000 184 21192.62 107.18 42869.30 47821.76 2015-07-03 09:39:05.000 184 21192.63 107.20 42869.29 47821.74 2015-07-03 09:39:06.000 184 21192.63 107.23 42869.29 47821.73 2015-07-03 09:39:07.000 184 21192.64 107.23 42869.29 47821.71 2015-07-03 09:39:08.000 184 21192.64 107.26 42869.26 47821.69 2015-07-03 09:39:09.000 184 21192.67 107.28 42869.23 47821.68 2015-07-03 09:39:10.000 184 21192.71 107.23 42869.25 47821.66 2015-07-03 09:39:11.000 184 21192.79 107.12 42869.25 47821.69 2015-07-03 09:39:12.000 184 21192.86 107.00 42869.29 47821.75 2015-07-03 09:39:13.000 184 21192.89 106.91 42869.37 47821.83 2015-07-03 09:39:14.000 184 21192.89 106.84 42869.45 47821.92 2015-07-03 09:39:15.000 184 21192.90 106.81 42869.54 47822.01 2015-07-03 09:39:16.000 184 21192.93 106.81 42869.58 47822.07 2015-07-03 09:39:17.000 184 21192.94 106.81 42869.67 47822.10 2015-07-03 09:39:18.000 184 21192.96 106.78 42869.68 47822.14 2015-07-03 09:39:19.000 184 21192.98 106.76 42869.68 47822.19 2015-07-03 09:39:20.000 184 21192.99 106.71 42869.74 47822.25 2015-07-03 09:39:21.000 184 21193.00 106.70 42869.77 47822.27 2015-07-03 09:39:22.000 184 21193.02 106.66 42869.79 47822.31 2015-07-03 09:39:23.000 184 21193.05 106.61 42869.85 47822.35 2015-07-03 09:39:24.000 184 21193.05 106.56 42869.91 47822.40 2015-07-03 09:39:25.000 184 21193.06 106.54 42869.94 47822.44 2015-07-03 09:39:26.000 184 21193.08 106.53 42869.97 47822.46 2015-07-03 09:39:27.000 184 21193.05 106.49 42869.97 47822.49 2015-07-03 09:39:28.000 184 21193.02 106.47 42870.03 47822.51 2015-07-03 09:39:29.000 184 21193.02 106.46 42870.03 47822.52 2015-07-03 09:39:30.000 184 21193.01 106.46 42870.05 47822.54 2015-07-03 09:39:31.000 184 21192.99 106.44 42870.05 47822.53 2015-07-03 09:39:32.000 184 21192.99 106.44 42870.07 47822.53 2015-07-03 09:39:33.000 184 21192.98 106.45 42870.05 47822.53 2015-07-03 09:39:34.000 184 21192.96 106.47 42870.01 47822.53 2015-07-03 09:39:35.000 184 21192.94 106.49 42870.03 47822.52 2015-07-03 09:39:36.000 184 21192.94 106.50 42870.03 47822.52 2015-07-03 09:39:37.000 184 21192.95 106.48 42870.04 47822.52 2015-07-03 09:39:38.000 184 21192.98 106.49 42870.02 47822.52 2015-07-03 09:39:39.000 184 21192.98 106.51 42870.04 47822.51 2015-07-03 09:39:40.000 184 21192.96 106.49 42870.01 47822.54 2015-07-03 09:39:41.000 184 21192.95 106.49 42870.04 47822.52 2015-07-03 09:39:42.000 184 21192.96 106.49 42870.01 47822.55 2015-07-03 09:39:43.000 184 21192.96 106.51 42870.04 47822.53 2015-07-03 09:39:44.000 184 21192.94 106.53 42870.03 47822.52 2015-07-03 09:39:45.000 184 21192.89 106.54 42870.01 47822.49 2015-07-03 09:39:46.000 184 21192.89 106.52 42870.02 47822.49 2015-07-03 09:39:47.000 184 21192.84 106.50 42870.02 47822.45 2015-07-03 09:39:48.000 184 21192.87 106.49 42869.98 47822.46 2015-07-03 09:39:49.000 184 21192.85 106.48 42869.97 47822.40 2015-07-03 09:39:50.000 184 21192.79 106.44 42869.98 47822.41 2015-07-03 09:39:51.000 184 21192.72 106.41 42869.99 47822.38 2015-07-03 09:39:52.000 184 21192.73 106.40 42869.98 47822.38 2015-07-03 09:39:53.000 184 21192.71 106.39 42870.01 47822.36 2015-07-03 09:39:54.000 184 21192.70 106.38 42870.01 47822.38 2015-07-03 09:39:55.000 184 21192.66 106.36 42870.00 47822.35 2015-07-03 09:39:56.000 184 21192.66 106.35 42869.99 47822.33 2015-07-03 09:39:57.000 184 21192.68 106.31 42869.98 47822.33 2015-07-03 09:39:58.000 184 21192.68 106.31 42869.99 47822.33 2015-07-03 09:39:59.000 184 21192.68 106.30 42870.01 47822.34 2015-07-03 09:40:00.000 184 21192.65 106.30 42870.00 47822.32 2015-07-03 09:40:01.000 184 21192.66 106.26 42870.00 47822.35 2015-07-03 09:40:02.000 184 21192.65 106.22 42870.01 47822.33 2015-07-03 09:40:03.000 184 21192.65 106.20 42870.03 47822.38 2015-07-03 09:40:04.000 184 21192.64 106.16 42870.07 47822.36 2015-07-03 09:40:05.000 184 21192.65 106.12 42870.12 47822.42 2015-07-03 09:40:06.000 184 21192.66 106.10 42870.16 47822.44 2015-07-03 09:40:07.000 184 21192.67 106.08 42870.19 47822.47 2015-07-03 09:40:08.000 184 21192.66 106.06 42870.23 47822.52 2015-07-03 09:40:09.000 184 21192.61 106.07 42870.24 47822.54 2015-07-03 09:40:10.000 184 21192.60 106.12 42870.23 47822.54 2015-07-03 09:40:11.000 184 21192.56 106.16 42870.24 47822.54 2015-07-03 09:40:12.000 184 21192.52 106.19 42870.24 47822.52 2015-07-03 09:40:13.000 184 21192.47 106.19 42870.24 47822.50 2015-07-03 09:40:14.000 184 21192.41 106.19 42870.26 47822.47 2015-07-03 09:40:15.000 184 21192.37 106.18 42870.27 47822.45 2015-07-03 09:40:16.000 184 21192.36 106.20 42870.24 47822.44 2015-07-03 09:40:17.000 184 21192.38 106.23 42870.24 47822.44 2015-07-03 09:40:18.000 184 21192.38 106.25 42870.23 47822.44 2015-07-03 09:40:19.000 184 21192.35 106.25 42870.24 47822.42 2015-07-03 09:40:20.000 184 21192.35 106.25 42870.22 47822.41 2015-07-03 09:40:21.000 184 21192.35 106.25 42870.21 47822.40 2015-07-03 09:40:22.000 184 21192.33 106.25 42870.21 47822.39 2015-07-03 09:40:23.000 184 21192.33 106.24 42870.18 47822.39 2015-07-03 09:40:24.000 184 21192.36 106.24 42870.19 47822.37 2015-07-03 09:40:25.000 184 21192.40 106.25 42870.18 47822.37 2015-07-03 09:40:26.000 184 21192.41 106.23 42870.15 47822.39 2015-07-03 09:40:27.000 184 21192.44 106.22 42870.12 47822.37 2015-07-03 09:40:28.000 184 21192.46 106.23 42870.08 47822.35 2015-07-03 09:40:29.000 184 21192.45 106.24 42870.11 47822.35 2015-07-03 09:40:30.000 184 21192.45 106.26 42870.10 47822.33 2015-07-03 09:40:31.000 184 21192.47 106.29 42870.08 47822.35 2015-07-03 09:40:32.000 184 21192.48 106.27 42870.06 47822.34 2015-07-03 09:40:33.000 184 21192.48 106.30 42870.06 47822.31 2015-07-03 09:40:34.000 184 21192.46 106.28 42870.03 47822.30 2015-07-03 09:40:35.000 184 21192.42 106.30 42870.03 47822.31 2015-07-03 09:40:36.000 184 21192.40 106.34 42870.01 47822.27 2015-07-03 09:40:37.000 184 21192.44 106.35 42870.01 47822.25 2015-07-03 09:40:38.000 184 21192.43 106.34 42869.99 47822.24 2015-07-03 09:40:39.000 184 21192.42 106.34 42869.97 47822.21 2015-07-03 09:40:40.000 184 21192.42 106.32 42869.96 47822.20 2015-07-03 09:40:41.000 184 21192.42 106.30 42869.95 47822.20 2015-07-03 09:40:42.000 184 21192.44 106.27 42869.99 47822.22 2015-07-03 09:40:43.000 184 21192.49 106.24 42870.00 47822.25 2015-07-03 09:40:44.000 184 21192.55 106.24 42870.00 47822.29 2015-07-03 09:40:45.000 184 21192.57 106.23 42869.98 47822.26 2015-07-03 09:40:46.000 184 21192.54 106.25 42869.98 47822.29 2015-07-03 09:40:47.000 184 21192.52 106.24 42869.96 47822.27 2015-07-03 09:40:48.000 184 21192.46 106.23 42869.94 47822.27 2015-07-03 09:40:49.000 184 21192.46 106.22 42869.94 47822.25 2015-07-03 09:40:50.000 184 21192.42 106.26 42869.95 47822.21 2015-07-03 09:40:51.000 184 21192.37 106.37 42869.87 47822.21 2015-07-03 09:40:52.000 184 21192.30 106.54 42869.80 47822.16 2015-07-03 09:40:53.000 184 21192.26 106.71 42869.70 47822.02 2015-07-03 09:40:54.000 184 21192.21 106.83 42869.59 47821.90 2015-07-03 09:40:55.000 184 21192.17 106.85 42869.49 47821.76 2015-07-03 09:40:56.000 184 21192.16 106.87 42869.39 47821.67 2015-07-03 09:40:57.000 184 21192.19 106.84 42869.31 47821.62 2015-07-03 09:40:58.000 184 21192.23 106.76 42869.32 47821.57 2015-07-03 09:40:59.000 184 21192.27 106.68 42869.33 47821.57 2015-07-03 09:41:00.000 184 21192.33 106.61 42869.36 47821.58 2015-07-03 09:41:01.000 184 21192.35 106.55 42869.40 47821.66 2015-07-03 09:41:02.000 184 21192.41 106.51 42869.44 47821.68 2015-07-03 09:41:03.000 184 21192.44 106.47 42869.45 47821.73 2015-07-03 09:41:04.000 184 21192.45 106.42 42869.47 47821.76 2015-07-03 09:41:05.000 184 21192.44 106.36 42869.51 47821.81 2015-07-03 09:41:06.000 184 21192.47 106.32 42869.55 47821.84 2015-07-03 09:41:07.000 184 21192.45 106.33 42869.58 47821.88 2015-07-03 09:41:08.000 184 21192.46 106.29 42869.59 47821.89 2015-07-03 09:41:09.000 184 21192.46 106.26 42869.61 47821.92 2015-07-03 09:41:10.000 184 21192.48 106.24 42869.65 47821.96 2015-07-03 09:41:11.000 184 21192.45 106.18 42869.64 47821.97 2015-07-03 09:41:12.000 184 21192.47 106.15 42869.68 47821.99 2015-07-03 09:41:13.000 184 21192.47 106.14 42869.70 47822.01 2015-07-03 09:41:14.000 184 21192.46 106.13 42869.70 47821.99 2015-07-03 09:41:15.000 184 21192.43 106.13 42869.68 47822.03 2015-07-03 09:41:16.000 184 21192.42 106.13 42869.71 47821.98 2015-07-03 09:41:17.000 184 21192.40 106.11 42869.70 47822.01 2015-07-03 09:41:18.000 184 21192.39 106.11 42869.70 47821.99 2015-07-03 09:41:19.000 184 21192.36 106.09 42869.71 47821.99 2015-07-03 09:41:20.000 184 21192.32 106.10 42869.67 47821.95 2015-07-03 09:41:21.000 184 21192.33 106.08 42869.69 47821.95 2015-07-03 09:41:22.000 184 21192.31 106.08 42869.65 47821.91 2015-07-03 09:41:23.000 184 21192.31 106.08 42869.66 47821.92 2015-07-03 09:41:24.000 184 21192.28 106.06 42869.69 47821.90 2015-07-03 09:41:25.000 184 21192.31 106.06 42869.66 47821.91 2015-07-03 09:41:26.000 184 21192.31 106.08 42869.63 47821.90 2015-07-03 09:41:27.000 184 21192.31 106.08 42869.61 47821.85 2015-07-03 09:41:28.000 184 21192.30 106.07 42869.60 47821.88 2015-07-03 09:41:29.000 184 21192.32 106.07 42869.60 47821.87 2015-07-03 09:41:30.000 184 21192.31 106.07 42869.61 47821.85 2015-07-03 09:41:31.000 184 21192.28 106.10 42869.59 47821.82 2015-07-03 09:41:32.000 184 21192.27 106.13 42869.57 47821.80 2015-07-03 09:41:33.000 184 21192.25 106.14 42869.51 47821.76 2015-07-03 09:41:34.000 184 21192.24 106.14 42869.49 47821.74 2015-07-03 09:41:35.000 184 21192.22 106.16 42869.49 47821.73 2015-07-03 09:41:36.000 184 21192.23 106.15 42869.52 47821.70 2015-07-03 09:41:37.000 184 21192.25 106.15 42869.47 47821.69 2015-07-03 09:41:38.000 184 21192.22 106.13 42869.48 47821.69 2015-07-03 09:41:39.000 184 21192.21 106.11 42869.45 47821.68 2015-07-03 09:41:40.000 184 21192.20 106.11 42869.48 47821.68 2015-07-03 09:41:41.000 184 21192.18 106.14 42869.48 47821.69 2015-07-03 09:41:42.000 184 21192.16 106.15 42869.47 47821.67 2015-07-03 09:41:43.000 184 21192.14 106.13 42869.45 47821.66 2015-07-03 09:41:44.000 184 21192.12 106.09 42869.44 47821.66 2015-07-03 09:41:45.000 184 21192.14 106.06 42869.48 47821.63 2015-07-03 09:41:46.000 184 21192.14 106.06 42869.51 47821.66 2015-07-03 09:41:47.000 184 21192.14 106.07 42869.51 47821.69 2015-07-03 09:41:48.000 184 21192.13 106.08 42869.51 47821.70 2015-07-03 09:41:49.000 184 21192.11 106.08 42869.55 47821.70 2015-07-03 09:41:50.000 184 21192.13 106.06 42869.55 47821.71 2015-07-03 09:41:51.000 184 21192.12 106.09 42869.55 47821.70 2015-07-03 09:41:52.000 184 21192.05 106.22 42869.53 47821.71 2015-07-03 09:41:53.000 184 21192.04 106.38 42869.45 47821.66 2015-07-03 09:41:54.000 184 21192.01 106.47 42869.35 47821.54 2015-07-03 09:41:55.000 184 21192.04 106.51 42869.27 47821.46 2015-07-03 09:41:56.000 184 21192.04 106.51 42869.21 47821.41 2015-07-03 09:41:57.000 184 21192.05 106.49 42869.16 47821.35 2015-07-03 09:41:58.000 184 21192.07 106.47 42869.13 47821.34 2015-07-03 09:41:59.000 184 21192.06 106.45 42869.15 47821.33 2015-07-03 09:42:00.000 184 21192.07 106.42 42869.17 47821.32 2015-07-03 09:42:01.000 184 21192.08 106.37 42869.22 47821.39 2015-07-03 09:42:02.000 184 21192.10 106.32 42869.22 47821.39 2015-07-03 09:42:03.000 184 21192.14 106.28 42869.25 47821.44 2015-07-03 09:42:04.000 184 21192.15 106.29 42869.29 47821.47 2015-07-03 09:42:05.000 184 21192.14 106.29 42869.32 47821.51 2015-07-03 09:42:06.000 184 21192.13 106.29 42869.32 47821.51 2015-07-03 09:42:07.000 184 21192.13 106.27 42869.33 47821.52 2015-07-03 09:42:08.000 184 21192.14 106.27 42869.35 47821.56 2015-07-03 09:42:09.000 184 21192.10 106.27 42869.34 47821.55 2015-07-03 09:42:10.000 184 21192.11 106.29 42869.32 47821.54 2015-07-03 09:42:11.000 184 21192.10 106.31 42869.33 47821.52 2015-07-03 09:42:12.000 184 21192.09 106.33 42869.32 47821.51 2015-07-03 09:42:13.000 184 21192.08 106.35 42869.29 47821.45 2015-07-03 09:42:14.000 184 21192.08 106.30 42869.27 47821.48 2015-07-03 09:42:15.000 184 21192.09 106.29 42869.25 47821.47 2015-07-03 09:42:16.000 184 21192.11 106.25 42869.26 47821.47 2015-07-03 09:42:17.000 184 21192.11 106.27 42869.26 47821.46 2015-07-03 09:42:18.000 184 21192.11 106.26 42869.29 47821.48 2015-07-03 09:42:19.000 184 21192.11 106.25 42869.30 47821.51 2015-07-03 09:42:20.000 184 21192.15 106.24 42869.29 47821.49 2015-07-03 09:42:21.000 184 21192.16 106.24 42869.29 47821.49 2015-07-03 09:42:22.000 184 21192.13 106.24 42869.31 47821.51 2015-07-03 09:42:23.000 184 21192.12 106.23 42869.29 47821.49 2015-07-03 09:42:24.000 184 21192.10 106.25 42869.29 47821.49 2015-07-03 09:42:25.000 184 21192.07 106.34 42869.28 47821.47 2015-07-03 09:42:26.000 184 21192.06 106.39 42869.20 47821.43 2015-07-03 09:42:27.000 184 21192.05 106.37 42869.15 47821.37 2015-07-03 09:42:28.000 184 21192.00 106.36 42869.10 47821.32 2015-07-03 09:42:29.000 184 21192.00 106.30 42869.11 47821.30 2015-07-03 09:42:30.000 184 21192.04 106.21 42869.14 47821.28 2015-07-03 09:42:31.000 184 21192.05 106.12 42869.23 47821.33 2015-07-03 09:42:32.000 184 21192.09 106.08 42869.27 47821.39 2015-07-03 09:42:33.000 184 21192.12 106.07 42869.30 47821.48 2015-07-03 09:42:34.000 184 21192.15 106.00 42869.30 47821.50 2015-07-03 09:42:35.000 184 21192.13 105.94 42869.30 47821.53 2015-07-03 09:42:36.000 184 21192.13 105.82 42869.32 47821.52 2015-07-03 09:42:37.000 184 21192.15 105.76 42869.35 47821.51 2015-07-03 09:42:38.000 184 21192.11 105.74 42869.33 47821.50 2015-07-03 09:42:39.000 184 21192.14 105.70 42869.29 47821.49 2015-07-03 09:42:40.000 184 21192.15 105.65 42869.29 47821.47 2015-07-03 09:42:41.000 184 21192.13 105.63 42869.26 47821.45 2015-07-03 09:42:42.000 184 21192.10 105.58 42869.26 47821.47 2015-07-03 09:42:43.000 184 21192.09 105.54 42869.26 47821.45 2015-07-03 09:42:44.000 184 21192.06 105.52 42869.28 47821.45 2015-07-03 09:42:45.000 184 21192.09 105.49 42869.30 47821.46 2015-07-03 09:42:46.000 184 21192.08 105.47 42869.31 47821.46 2015-07-03 09:42:47.000 184 21192.09 105.46 42869.30 47821.45 2015-07-03 09:42:48.000 184 21192.10 105.46 42869.29 47821.47 2015-07-03 09:42:49.000 184 21192.12 105.49 42869.32 47821.49 2015-07-03 09:42:50.000 184 21192.11 105.53 42869.30 47821.47 2015-07-03 09:42:51.000 184 21192.10 105.53 42869.31 47821.48 2015-07-03 09:42:52.000 184 21192.12 105.51 42869.28 47821.44 2015-07-03 09:42:53.000 184 21192.13 105.47 42869.31 47821.47 2015-07-03 09:42:54.000 184 21192.11 105.43 42869.36 47821.49 2015-07-03 09:42:55.000 184 21192.13 105.39 42869.37 47821.49 2015-07-03 09:42:56.000 184 21192.14 105.36 42869.40 47821.51 2015-07-03 09:42:57.000 184 21192.17 105.37 42869.39 47821.56 2015-07-03 09:42:58.000 184 21192.18 105.36 42869.41 47821.57 2015-07-03 09:42:59.000 184 21192.16 105.32 42869.44 47821.58 2015-07-03 09:43:00.000 184 21192.18 105.31 42869.44 47821.61 2015-07-03 09:43:01.000 184 21192.18 105.30 42869.46 47821.62 2015-07-03 09:43:02.000 184 21192.18 105.33 42869.50 47821.62 2015-07-03 09:43:03.000 184 21192.18 105.34 42869.48 47821.64 2015-07-03 09:43:04.000 184 21192.20 105.36 42869.49 47821.66 2015-07-03 09:43:05.000 184 21192.18 105.35 42869.53 47821.68 2015-07-03 09:43:06.000 184 21192.21 105.35 42869.55 47821.71 2015-07-03 09:43:07.000 184 21192.19 105.31 42869.55 47821.73 2015-07-03 09:43:08.000 184 21192.16 105.28 42869.55 47821.74 2015-07-03 09:43:09.000 184 21192.14 105.27 42869.57 47821.75 2015-07-03 09:43:10.000 184 21192.12 105.25 42869.55 47821.73 2015-07-03 09:43:11.000 184 21192.12 105.26 42869.55 47821.72 2015-07-03 09:43:12.000 184 21192.13 105.25 42869.54 47821.72 2015-07-03 09:43:13.000 184 21192.13 105.27 42869.50 47821.68 2015-07-03 09:43:14.000 184 21192.12 105.31 42869.48 47821.68 2015-07-03 09:43:15.000 184 21192.09 105.32 42869.45 47821.65 2015-07-03 09:43:16.000 184 21192.09 105.33 42869.45 47821.62 2015-07-03 09:43:17.000 184 21192.07 105.36 42869.41 47821.58 2015-07-03 09:43:18.000 184 21192.03 105.38 42869.43 47821.58 2015-07-03 09:43:19.000 184 21192.00 105.37 42869.44 47821.53 2015-07-03 09:43:20.000 184 21192.00 105.37 42869.41 47821.56 2015-07-03 09:43:21.000 184 21191.99 105.39 42869.42 47821.52 2015-07-03 09:43:22.000 184 21191.94 105.40 42869.43 47821.54 2015-07-03 09:43:23.000 184 21191.94 105.41 42869.42 47821.51 2015-07-03 09:43:24.000 184 21191.94 105.44 42869.44 47821.52 2015-07-03 09:43:25.000 184 21191.93 105.46 42869.45 47821.51 2015-07-03 09:43:26.000 184 21191.87 105.48 42869.44 47821.49 2015-07-03 09:43:27.000 184 21191.84 105.47 42869.45 47821.49 2015-07-03 09:43:28.000 184 21191.82 105.49 42869.45 47821.50 2015-07-03 09:43:29.000 184 21191.83 105.51 42869.45 47821.48 2015-07-03 09:43:30.000 184 21191.83 105.56 42869.42 47821.48 2015-07-03 09:43:31.000 184 21191.82 105.59 42869.42 47821.48 2015-07-03 09:43:32.000 184 21191.80 105.62 42869.41 47821.45 2015-07-03 09:43:33.000 184 21191.81 105.66 42869.40 47821.44 2015-07-03 09:43:34.000 184 21191.80 105.69 42869.40 47821.42 2015-07-03 09:43:35.000 184 21191.81 105.73 42869.41 47821.42 2015-07-03 09:43:36.000 184 21191.85 105.76 42869.41 47821.44 2015-07-03 09:43:37.000 184 21191.83 105.78 42869.41 47821.44 2015-07-03 09:43:38.000 184 21191.79 105.75 42869.41 47821.44 2015-07-03 09:43:39.000 184 21191.74 105.74 42869.43 47821.42 2015-07-03 09:43:40.000 184 21191.73 105.75 42869.44 47821.41 2015-07-03 09:43:41.000 184 21191.71 105.79 42869.42 47821.44 2015-07-03 09:43:42.000 184 21191.69 105.82 42869.44 47821.44 2015-07-03 09:43:43.000 184 21191.67 105.84 42869.45 47821.43 2015-07-03 09:43:44.000 184 21191.65 105.85 42869.44 47821.41 2015-07-03 09:43:45.000 184 21191.63 105.87 42869.43 47821.41 2015-07-03 09:43:46.000 184 21191.65 105.89 42869.42 47821.38 2015-07-03 09:43:47.000 184 21191.64 105.88 42869.41 47821.38 2015-07-03 09:43:48.000 184 21191.61 105.89 42869.41 47821.36 2015-07-03 09:43:49.000 184 21191.60 105.91 42869.41 47821.35 2015-07-03 09:43:50.000 184 21191.56 105.90 42869.39 47821.35 2015-07-03 09:43:51.000 184 21191.52 105.88 42869.39 47821.30 2015-07-03 09:43:52.000 184 21191.54 105.87 42869.40 47821.32 2015-07-03 09:43:53.000 184 21191.54 105.87 42869.38 47821.31 2015-07-03 09:43:54.000 184 21191.54 105.88 42869.41 47821.32 2015-07-03 09:43:55.000 184 21191.56 105.87 42869.39 47821.33 2015-07-03 09:43:56.000 184 21191.61 105.85 42869.40 47821.33 2015-07-03 09:43:57.000 184 21191.64 105.86 42869.39 47821.36 2015-07-03 09:43:58.000 184 21191.66 105.87 42869.39 47821.35 2015-07-03 09:43:59.000 184 21191.68 105.88 42869.37 47821.38 2015-07-03 09:44:00.000 184 21191.69 105.90 42869.36 47821.38 2015-07-03 09:44:01.000 184 21191.71 105.91 42869.36 47821.35 2015-07-03 09:44:02.000 184 21191.72 105.88 42869.32 47821.34 2015-07-03 09:44:03.000 184 21191.72 105.89 42869.29 47821.34 2015-07-03 09:44:04.000 184 21191.72 105.87 42869.30 47821.33 2015-07-03 09:44:05.000 184 21191.73 105.87 42869.34 47821.33 2015-07-03 09:44:06.000 184 21191.70 105.86 42869.30 47821.34 2015-07-03 09:44:07.000 184 21191.71 105.86 42869.30 47821.32 2015-07-03 09:44:08.000 184 21191.70 105.84 42869.30 47821.32 2015-07-03 09:44:09.000 184 21191.71 105.84 42869.31 47821.31 2015-07-03 09:44:10.000 184 21191.73 105.83 42869.32 47821.36 2015-07-03 09:44:11.000 184 21191.73 105.85 42869.33 47821.33 2015-07-03 09:44:12.000 184 21191.69 105.86 42869.32 47821.34 2015-07-03 09:44:13.000 184 21191.68 105.89 42869.30 47821.31 2015-07-03 09:44:14.000 184 21191.68 105.91 42869.31 47821.32 2015-07-03 09:44:15.000 184 21191.67 105.90 42869.33 47821.27 2015-07-03 09:44:16.000 184 21191.69 105.86 42869.28 47821.27 2015-07-03 09:44:17.000 184 21191.71 105.87 42869.28 47821.28 2015-07-03 09:44:18.000 184 21191.71 105.85 42869.28 47821.26 2015-07-03 09:44:19.000 184 21191.70 105.85 42869.27 47821.27 2015-07-03 09:44:20.000 184 21191.71 105.85 42869.29 47821.28 2015-07-03 09:44:21.000 184 21191.70 105.88 42869.27 47821.29 2015-07-03 09:44:22.000 184 21191.71 105.88 42869.27 47821.28 2015-07-03 09:44:23.000 184 21191.71 105.88 42869.24 47821.29 2015-07-03 09:44:24.000 184 21191.71 105.85 42869.28 47821.29 2015-07-03 09:44:25.000 184 21191.72 105.86 42869.30 47821.29 2015-07-03 09:44:26.000 184 21191.73 105.87 42869.28 47821.29 2015-07-03 09:44:27.000 184 21191.75 105.84 42869.26 47821.32 2015-07-03 09:44:28.000 184 21191.74 105.84 42869.27 47821.32 2015-07-03 09:44:29.000 184 21191.75 105.87 42869.28 47821.31 2015-07-03 09:44:30.000 184 21191.79 105.88 42869.30 47821.31 2015-07-03 09:44:31.000 184 21191.83 105.87 42869.30 47821.33 2015-07-03 09:44:32.000 184 21191.82 105.87 42869.31 47821.35 2015-07-03 09:44:33.000 184 21191.83 105.86 42869.33 47821.37 2015-07-03 09:44:34.000 184 21191.90 105.84 42869.32 47821.39 2015-07-03 09:44:35.000 184 21191.92 105.84 42869.35 47821.40 2015-07-03 09:44:36.000 184 21191.98 105.81 42869.37 47821.46 2015-07-03 09:44:37.000 184 21192.01 105.81 42869.36 47821.47 2015-07-03 09:44:38.000 184 21191.99 105.80 42869.40 47821.50 2015-07-03 09:44:39.000 184 21191.98 105.81 42869.41 47821.50 2015-07-03 09:44:40.000 184 21192.00 105.83 42869.40 47821.52 2015-07-03 09:44:41.000 184 21192.00 105.83 42869.40 47821.51 2015-07-03 09:44:42.000 184 21192.00 105.87 42869.41 47821.51 2015-07-03 09:44:43.000 184 21192.01 105.87 42869.38 47821.51 2015-07-03 09:44:44.000 184 21192.03 105.89 42869.37 47821.53 2015-07-03 09:44:45.000 184 21192.04 105.88 42869.38 47821.52 2015-07-03 09:44:46.000 184 21192.02 105.88 42869.38 47821.52 2015-07-03 09:44:47.000 184 21192.02 105.87 42869.39 47821.54 2015-07-03 09:44:48.000 184 21192.04 105.88 42869.39 47821.53 2015-07-03 09:44:49.000 184 21192.04 105.88 42869.39 47821.53 2015-07-03 09:44:50.000 184 21192.01 105.89 42869.37 47821.53 2015-07-03 09:44:51.000 184 21192.02 105.89 42869.36 47821.53 2015-07-03 09:44:52.000 184 21192.01 105.90 42869.36 47821.52 2015-07-03 09:44:53.000 184 21192.01 105.86 42869.37 47821.51 2015-07-03 09:44:54.000 184 21191.98 105.86 42869.36 47821.50 2015-07-03 09:44:55.000 184 21191.94 105.84 42869.35 47821.49 2015-07-03 09:44:56.000 184 21191.90 105.83 42869.39 47821.47 2015-07-03 09:44:57.000 184 21191.91 105.82 42869.37 47821.49 2015-07-03 09:44:58.000 184 21191.90 105.82 42869.40 47821.47 2015-07-03 09:44:59.000 184 21191.90 105.87 42869.38 47821.48 2015-07-03 09:45:00.000 184 21191.91 105.88 42869.36 47821.47 2015-07-03 09:45:01.000 184 21191.90 105.90 42869.32 47821.44 2015-07-03 09:45:02.000 184 21191.92 105.93 42869.29 47821.42 2015-07-03 09:45:03.000 184 21191.88 105.94 42869.28 47821.41 2015-07-03 09:45:04.000 184 21191.87 105.96 42869.26 47821.35 2015-07-03 09:45:05.000 184 21191.84 105.97 42869.21 47821.35 2015-07-03 09:45:06.000 184 21191.87 105.96 42869.19 47821.30 2015-07-03 09:45:07.000 184 21191.87 105.97 42869.18 47821.28 2015-07-03 09:45:08.000 184 21191.89 106.00 42869.18 47821.28 2015-07-03 09:45:09.000 184 21191.94 106.02 42869.13 47821.28 2015-07-03 09:45:10.000 184 21191.97 106.02 42869.16 47821.27 2015-07-03 09:45:11.000 184 21191.98 105.99 42869.12 47821.26 2015-07-03 09:45:12.000 184 21191.96 105.94 42869.14 47821.26 2015-07-03 09:45:13.000 184 21191.93 105.88 42869.16 47821.29 2015-07-03 09:45:14.000 184 21191.93 105.85 42869.19 47821.29 2015-07-03 09:45:15.000 184 21191.94 105.88 42869.22 47821.29 2015-07-03 09:45:16.000 184 21191.95 105.90 42869.20 47821.33 2015-07-03 09:45:17.000 184 21191.98 105.94 42869.20 47821.36 2015-07-03 09:45:18.000 184 21191.99 105.96 42869.21 47821.36 2015-07-03 09:45:19.000 184 21191.98 105.96 42869.18 47821.37 2015-07-03 09:45:20.000 184 21191.99 105.94 42869.19 47821.33 2015-07-03 09:45:21.000 184 21191.98 105.90 42869.20 47821.35 2015-07-03 09:45:22.000 184 21191.98 105.88 42869.24 47821.34 2015-07-03 09:45:23.000 184 21192.01 105.87 42869.22 47821.35 2015-07-03 09:45:24.000 184 21192.02 105.86 42869.20 47821.37 2015-07-03 09:45:25.000 184 21192.00 105.85 42869.22 47821.37 2015-07-03 09:45:26.000 184 21191.96 105.92 42869.21 47821.39 2015-07-03 09:45:27.000 184 21191.90 106.01 42869.16 47821.33 2015-07-03 09:45:28.000 184 21191.85 106.10 42869.13 47821.26 2015-07-03 09:45:29.000 184 21191.77 106.11 42869.05 47821.18 2015-07-03 09:45:30.000 184 21191.75 106.10 42869.03 47821.12 2015-07-03 09:45:31.000 184 21191.75 106.09 42869.00 47821.07 2015-07-03 09:45:32.000 184 21191.78 106.07 42868.99 47821.06 2015-07-03 09:45:33.000 184 21191.81 106.06 42868.95 47821.03 2015-07-03 09:45:34.000 184 21191.79 106.04 42868.93 47821.02 2015-07-03 09:45:35.000 184 21191.76 106.00 42868.93 47821.02 2015-07-03 09:45:36.000 184 21191.73 106.06 42868.89 47821.00 2015-07-03 09:45:37.000 184 21191.67 106.16 42868.83 47820.95 2015-07-03 09:45:38.000 184 21191.66 106.22 42868.73 47820.86 2015-07-03 09:45:39.000 184 21191.60 106.26 42868.68 47820.78 2015-07-03 09:45:40.000 184 21191.62 106.28 42868.61 47820.73 2015-07-03 09:45:41.000 184 21191.61 106.28 42868.57 47820.66 2015-07-03 09:45:42.000 184 21191.62 106.26 42868.56 47820.61 2015-07-03 09:45:43.000 184 21191.61 106.24 42868.52 47820.60 2015-07-03 09:45:44.000 184 21191.57 106.20 42868.51 47820.56 2015-07-03 09:45:45.000 184 21191.56 106.07 42868.55 47820.56 2015-07-03 09:45:46.000 184 21191.55 105.92 42868.63 47820.61 2015-07-03 09:45:47.000 184 21191.54 105.83 42868.74 47820.68 2015-07-03 09:45:48.000 184 21191.53 105.83 42868.78 47820.73 2015-07-03 09:45:49.000 184 21191.51 105.85 42868.78 47820.76 2015-07-03 09:45:50.000 184 21191.49 105.83 42868.81 47820.77 2015-07-03 09:45:51.000 184 21191.54 105.72 42868.84 47820.79 2015-07-03 09:45:52.000 184 21191.62 105.61 42868.91 47820.84 2015-07-03 09:45:53.000 184 21191.69 105.55 42868.99 47820.95 2015-07-03 09:45:54.000 184 21191.70 105.49 42869.07 47821.03 2015-07-03 09:45:55.000 184 21191.70 105.45 42869.13 47821.08 2015-07-03 09:45:56.000 184 21191.71 105.41 42869.14 47821.14 2015-07-03 09:45:57.000 184 21191.69 105.40 42869.16 47821.20 2015-07-03 09:45:58.000 184 21191.71 105.37 42869.22 47821.22 2015-07-03 09:45:59.000 184 21191.72 105.34 42869.25 47821.23 2015-07-03 09:46:00.000 184 21191.74 105.35 42869.30 47821.28 2015-07-03 09:46:01.000 184 21191.76 105.34 42869.29 47821.29 2015-07-03 09:46:02.000 184 21191.79 105.35 42869.27 47821.31 2015-07-03 09:46:03.000 184 21191.82 105.35 42869.28 47821.36 2015-07-03 09:46:04.000 184 21191.83 105.39 42869.30 47821.37 2015-07-03 09:46:05.000 184 21191.83 105.37 42869.33 47821.36 2015-07-03 09:46:06.000 184 21191.86 105.36 42869.32 47821.40 2015-07-03 09:46:07.000 184 21191.87 105.37 42869.35 47821.42 2015-07-03 09:46:08.000 184 21191.90 105.34 42869.37 47821.43 2015-07-03 09:46:09.000 184 21191.92 105.32 42869.36 47821.47 2015-07-03 09:46:10.000 184 21191.95 105.32 42869.36 47821.46 2015-07-03 09:46:11.000 184 21191.94 105.31 42869.38 47821.49 2015-07-03 09:46:12.000 184 21191.95 105.29 42869.41 47821.47 2015-07-03 09:46:13.000 184 21191.96 105.27 42869.40 47821.50 2015-07-03 09:46:14.000 184 21191.97 105.25 42869.40 47821.51 2015-07-03 09:46:15.000 184 21191.96 105.24 42869.43 47821.52 2015-07-03 09:46:16.000 184 21191.98 105.25 42869.44 47821.55 2015-07-03 09:46:17.000 184 21191.94 105.26 42869.44 47821.54 2015-07-03 09:46:18.000 184 21191.92 105.23 42869.44 47821.55 2015-07-03 09:46:19.000 184 21191.90 105.22 42869.45 47821.53 2015-07-03 09:46:20.000 184 21191.91 105.21 42869.44 47821.52 2015-07-03 09:46:21.000 184 21191.92 105.23 42869.43 47821.53 2015-07-03 09:46:22.000 184 21191.90 105.19 42869.46 47821.52 2015-07-03 09:46:23.000 184 21191.85 105.17 42869.48 47821.52 2015-07-03 09:46:24.000 184 21191.82 105.18 42869.49 47821.52 2015-07-03 09:46:25.000 184 21191.81 105.21 42869.48 47821.51 2015-07-03 09:46:26.000 184 21191.80 105.19 42869.48 47821.51 2015-07-03 09:46:27.000 184 21191.79 105.21 42869.46 47821.50 2015-07-03 09:46:28.000 184 21191.79 105.21 42869.46 47821.48 2015-07-03 09:46:29.000 184 21191.78 105.21 42869.47 47821.49 2015-07-03 09:46:30.000 184 21191.77 105.20 42869.48 47821.48 2015-07-03 09:46:31.000 184 21191.76 105.19 42869.48 47821.50 2015-07-03 09:46:32.000 184 21191.80 105.17 42869.49 47821.47 2015-07-03 09:46:33.000 184 21191.80 105.15 42869.48 47821.48 2015-07-03 09:46:34.000 184 21191.78 105.14 42869.47 47821.49 2015-07-03 09:46:35.000 184 21191.80 105.14 42869.46 47821.46 2015-07-03 09:46:36.000 184 21191.79 105.14 42869.44 47821.48 2015-07-03 09:46:37.000 184 21191.77 105.16 42869.41 47821.45 2015-07-03 09:46:38.000 184 21191.73 105.16 42869.42 47821.43 2015-07-03 09:46:39.000 184 21191.71 105.13 42869.41 47821.41 2015-07-03 09:46:40.000 184 21191.69 105.15 42869.41 47821.39 2015-07-03 09:46:41.000 184 21191.68 105.15 42869.37 47821.38 2015-07-03 09:46:42.000 184 21191.67 105.13 42869.37 47821.38 2015-07-03 09:46:43.000 184 21191.64 105.13 42869.36 47821.35 2015-07-03 09:46:44.000 184 21191.61 105.12 42869.36 47821.32 2015-07-03 09:46:45.000 184 21191.60 105.13 42869.34 47821.31 2015-07-03 09:46:46.000 184 21191.59 105.15 42869.33 47821.31 2015-07-03 09:46:47.000 184 21191.58 105.17 42869.32 47821.28 2015-07-03 09:46:48.000 184 21191.54 105.17 42869.31 47821.26 2015-07-03 09:46:49.000 184 21191.53 105.18 42869.30 47821.27 2015-07-03 09:46:50.000 184 21191.52 105.17 42869.30 47821.24 2015-07-03 09:46:51.000 184 21191.53 105.18 42869.29 47821.25 2015-07-03 09:46:52.000 184 21191.52 105.18 42869.29 47821.23 2015-07-03 09:46:53.000 184 21191.55 105.20 42869.30 47821.25 2015-07-03 09:46:54.000 184 21191.58 105.18 42869.30 47821.22 2015-07-03 09:46:55.000 184 21191.57 105.21 42869.29 47821.26 2015-07-03 09:46:56.000 184 21191.60 105.24 42869.27 47821.22 2015-07-03 09:46:57.000 184 21191.57 105.27 42869.21 47821.21 2015-07-03 09:46:58.000 184 21191.54 105.30 42869.16 47821.19 2015-07-03 09:46:59.000 184 21191.52 105.33 42869.13 47821.13 2015-07-03 09:47:00.000 184 21191.51 105.37 42869.11 47821.11 2015-07-03 09:47:01.000 184 21191.51 105.44 42869.04 47821.05 2015-07-03 09:47:02.000 184 21191.47 105.51 42869.00 47820.99 2015-07-03 09:47:03.000 184 21191.43 105.51 42868.95 47820.95 2015-07-03 09:47:04.000 184 21191.40 105.50 42868.91 47820.87 2015-07-03 09:47:05.000 184 21191.40 105.47 42868.91 47820.82 2015-07-03 09:47:06.000 184 21191.37 105.44 42868.95 47820.82 2015-07-03 09:47:07.000 184 21191.37 105.40 42868.93 47820.81 2015-07-03 09:47:08.000 184 21191.39 105.36 42868.93 47820.82 2015-07-03 09:47:09.000 184 21191.37 105.31 42868.99 47820.84 2015-07-03 09:47:10.000 184 21191.35 105.28 42869.02 47820.88 2015-07-03 09:47:11.000 184 21191.35 105.25 42869.04 47820.89 2015-07-03 09:47:12.000 184 21191.36 105.24 42869.06 47820.90 2015-07-03 09:47:13.000 184 21191.33 105.19 42869.06 47820.91 2015-07-03 09:47:14.000 184 21191.28 105.13 42869.08 47820.94 2015-07-03 09:47:15.000 184 21191.30 105.09 42869.12 47820.94 2015-07-03 09:47:16.000 184 21191.25 105.09 42869.18 47820.97 2015-07-03 09:47:17.000 184 21191.29 105.07 42869.17 47820.99 2015-07-03 09:47:18.000 184 21191.32 105.09 42869.18 47821.02 2015-07-03 09:47:19.000 184 21191.36 105.07 42869.18 47821.04 2015-07-03 09:47:20.000 184 21191.37 105.06 42869.18 47821.03 2015-07-03 09:47:21.000 184 21191.37 105.02 42869.21 47821.07 2015-07-03 09:47:22.000 184 21191.37 104.99 42869.22 47821.05 2015-07-03 09:47:23.000 184 21191.37 104.98 42869.22 47821.07 2015-07-03 09:47:24.000 184 21191.37 104.97 42869.22 47821.07 2015-07-03 09:47:25.000 184 21191.40 105.01 42869.22 47821.11 2015-07-03 09:47:26.000 184 21191.37 105.02 42869.23 47821.09 2015-07-03 09:47:27.000 184 21191.33 105.01 42869.24 47821.09 2015-07-03 09:47:28.000 184 21191.33 105.06 42869.27 47821.08 2015-07-03 09:47:29.000 184 21191.32 105.07 42869.23 47821.04 2015-07-03 09:47:30.000 184 21191.32 105.04 42869.21 47821.07 2015-07-03 09:47:31.000 184 21191.33 105.02 42869.20 47821.01 2015-07-03 09:47:32.000 184 21191.32 104.99 42869.24 47821.04 2015-07-03 09:47:33.000 184 21191.30 104.95 42869.25 47821.03 2015-07-03 09:47:34.000 184 21191.29 104.95 42869.25 47821.07 2015-07-03 09:47:35.000 184 21191.29 104.94 42869.28 47821.07 2015-07-03 09:47:36.000 184 21191.30 104.94 42869.29 47821.07 2015-07-03 09:47:37.000 184 21191.27 104.89 42869.30 47821.09 2015-07-03 09:47:38.000 184 21191.26 104.83 42869.34 47821.09 2015-07-03 09:47:39.000 184 21191.24 104.80 42869.38 47821.13 2015-07-03 09:47:40.000 184 21191.22 104.81 42869.43 47821.13 2015-07-03 09:47:41.000 184 21191.24 104.86 42869.43 47821.16 2015-07-03 09:47:42.000 184 21191.26 104.88 42869.40 47821.18 2015-07-03 09:47:43.000 184 21191.27 104.88 42869.41 47821.18 2015-07-03 09:47:44.000 184 21191.31 104.87 42869.40 47821.18 2015-07-03 09:47:45.000 184 21191.29 104.89 42869.39 47821.18 2015-07-03 09:47:46.000 184 21191.28 104.83 42869.39 47821.18 2015-07-03 09:47:47.000 184 21191.27 104.80 42869.40 47821.18 2015-07-03 09:47:48.000 184 21191.21 104.76 42869.41 47821.18 2015-07-03 09:47:49.000 184 21191.18 104.70 42869.43 47821.20 2015-07-03 09:47:50.000 184 21191.12 104.66 42869.49 47821.22 2015-07-03 09:47:51.000 184 21191.07 104.64 42869.55 47821.21 2015-07-03 09:47:52.000 184 21191.07 104.66 42869.60 47821.26 2015-07-03 09:47:53.000 184 21191.12 104.70 42869.60 47821.30 2015-07-03 09:47:54.000 184 21191.14 104.74 42869.61 47821.32 2015-07-03 09:47:55.000 184 21191.13 104.72 42869.62 47821.32 2015-07-03 09:47:56.000 184 21191.09 104.68 42869.63 47821.32 2015-07-03 09:47:57.000 184 21191.03 104.63 42869.67 47821.33 2015-07-03 09:47:58.000 184 21190.98 104.59 42869.72 47821.33 2015-07-03 09:47:59.000 184 21190.97 104.59 42869.75 47821.34 2015-07-03 09:48:00.000 184 21190.95 104.61 42869.76 47821.36 2015-07-03 09:48:01.000 184 21190.95 104.62 42869.76 47821.39 2015-07-03 09:48:02.000 184 21190.96 104.64 42869.75 47821.35 2015-07-03 09:48:03.000 184 21190.94 104.65 42869.76 47821.36 2015-07-03 09:48:04.000 184 21190.90 104.65 42869.76 47821.37 2015-07-03 09:48:05.000 184 21190.86 104.66 42869.72 47821.35 2015-07-03 09:48:06.000 184 21190.88 104.65 42869.71 47821.31 2015-07-03 09:48:07.000 184 21190.86 104.66 42869.70 47821.31 2015-07-03 09:48:08.000 184 21190.84 104.65 42869.71 47821.29 2015-07-03 09:48:09.000 184 21190.84 104.65 42869.70 47821.25 2015-07-03 09:48:10.000 184 21190.82 104.64 42869.69 47821.27 2015-07-03 09:48:11.000 184 21190.82 104.63 42869.67 47821.25 2015-07-03 09:48:12.000 184 21190.83 104.64 42869.63 47821.24 2015-07-03 09:48:13.000 184 21190.77 104.61 42869.63 47821.23 2015-07-03 09:48:14.000 184 21190.72 104.54 42869.66 47821.22 2015-07-03 09:48:15.000 184 21190.71 104.45 42869.64 47821.21 2015-07-03 09:48:16.000 184 21190.67 104.38 42869.64 47821.18 2015-07-03 09:48:17.000 184 21190.65 104.32 42869.61 47821.15 2015-07-03 09:48:18.000 184 21190.62 104.28 42869.55 47821.07 2015-07-03 09:48:19.000 184 21190.59 104.24 42869.55 47821.05 2015-07-03 09:48:20.000 184 21190.60 104.20 42869.53 47821.02 2015-07-03 09:48:21.000 184 21190.58 104.16 42869.48 47820.98 2015-07-03 09:48:22.000 184 21190.54 104.13 42869.49 47820.96 2015-07-03 09:48:23.000 184 21190.55 104.14 42869.51 47820.95 2015-07-03 09:48:24.000 184 21190.53 104.15 42869.50 47820.93 2015-07-03 09:48:25.000 184 21190.54 104.16 42869.45 47820.91 2015-07-03 09:48:26.000 184 21190.54 104.18 42869.43 47820.90 2015-07-03 09:48:27.000 184 21190.51 104.19 42869.38 47820.84 2015-07-03 09:48:28.000 184 21190.47 104.24 42869.34 47820.83 2015-07-03 09:48:29.000 184 21190.47 104.23 42869.33 47820.79 2015-07-03 09:48:30.000 184 21190.47 104.22 42869.31 47820.76 2015-07-03 09:48:31.000 184 21190.44 104.22 42869.25 47820.71 2015-07-03 09:48:32.000 184 21190.42 104.23 42869.22 47820.69 2015-07-03 09:48:33.000 184 21190.38 104.28 42869.16 47820.67 2015-07-03 09:48:34.000 184 21190.31 104.36 42869.08 47820.59 2015-07-03 09:48:35.000 184 21190.22 104.41 42869.03 47820.52 2015-07-03 09:48:36.000 184 21190.17 104.46 42868.96 47820.42 2015-07-03 09:48:37.000 184 21190.17 104.46 42868.91 47820.33 2015-07-03 09:48:38.000 184 21190.19 104.45 42868.89 47820.29 2015-07-03 09:48:39.000 184 21190.19 104.44 42868.91 47820.26 2015-07-03 09:48:40.000 184 21190.20 104.39 42868.89 47820.27 2015-07-03 09:48:41.000 184 21190.24 104.37 42868.89 47820.27 2015-07-03 09:48:42.000 184 21190.30 104.35 42868.93 47820.32 2015-07-03 09:48:43.000 184 21190.30 104.35 42869.00 47820.36 2015-07-03 09:48:44.000 184 21190.35 104.36 42869.03 47820.41 2015-07-03 09:48:45.000 184 21190.36 104.36 42869.06 47820.45 2015-07-03 09:48:46.000 184 21190.35 104.36 42869.10 47820.48 2015-07-03 09:48:47.000 184 21190.33 104.34 42869.11 47820.51 2015-07-03 09:48:48.000 184 21190.33 104.31 42869.14 47820.50 2015-07-03 09:48:49.000 184 21190.33 104.33 42869.12 47820.50 2015-07-03 09:48:50.000 184 21190.29 104.30 42869.14 47820.52 2015-07-03 09:48:51.000 184 21190.29 104.29 42869.15 47820.51 2015-07-03 09:48:52.000 184 21190.30 104.31 42869.18 47820.50 2015-07-03 09:48:53.000 184 21190.32 104.33 42869.15 47820.53 2015-07-03 09:48:54.000 184 21190.33 104.32 42869.14 47820.54 2015-07-03 09:48:55.000 184 21190.32 104.32 42869.12 47820.53 2015-07-03 09:48:56.000 184 21190.32 104.34 42869.07 47820.54 2015-07-03 09:48:57.000 184 21190.34 104.32 42869.09 47820.52 2015-07-03 09:48:58.000 184 21190.34 104.33 42869.10 47820.49 2015-07-03 09:48:59.000 184 21190.31 104.36 42869.09 47820.48 2015-07-03 09:49:00.000 184 21190.34 104.45 42869.05 47820.48 2015-07-03 09:49:01.000 184 21190.38 104.53 42869.05 47820.51 2015-07-03 09:49:02.000 184 21190.39 104.58 42869.06 47820.51 2015-07-03 09:49:03.000 184 21190.41 104.63 42869.07 47820.53 2015-07-03 09:49:04.000 184 21190.41 104.66 42869.09 47820.55 2015-07-03 09:49:05.000 184 21190.40 104.68 42869.12 47820.57 2015-07-03 09:49:06.000 184 21190.37 104.67 42869.16 47820.56 2015-07-03 09:49:07.000 184 21190.30 104.64 42869.20 47820.57 2015-07-03 09:49:08.000 184 21190.25 104.56 42869.19 47820.56 2015-07-03 09:49:09.000 184 21190.21 104.49 42869.19 47820.54 2015-07-03 09:49:10.000 184 21190.17 104.47 42869.19 47820.52 2015-07-03 09:49:11.000 184 21190.16 104.48 42869.17 47820.50 2015-07-03 09:49:12.000 184 21190.13 104.47 42869.14 47820.45 2015-07-03 09:49:13.000 184 21190.10 104.49 42869.09 47820.38 2015-07-03 09:49:14.000 184 21190.08 104.49 42869.05 47820.36 2015-07-03 09:49:15.000 184 21190.04 104.52 42869.01 47820.32 2015-07-03 09:49:16.000 184 21190.03 104.55 42868.99 47820.29 2015-07-03 09:49:17.000 184 21190.00 104.56 42868.93 47820.22 2015-07-03 09:49:18.000 184 21189.98 104.58 42868.94 47820.20 2015-07-03 09:49:19.000 184 21189.97 104.63 42868.91 47820.19 2015-07-03 09:49:20.000 184 21189.89 104.79 42868.84 47820.16 2015-07-03 09:49:21.000 184 21189.73 105.05 42868.70 47820.06 2015-07-03 09:49:22.000 184 21189.64 105.24 42868.56 47819.88 2015-07-03 09:49:23.000 184 21189.64 105.32 42868.46 47819.73 2015-07-03 09:49:24.000 184 21189.63 105.36 42868.35 47819.58 2015-07-03 09:49:25.000 184 21189.65 105.36 42868.30 47819.48 2015-07-03 09:49:26.000 184 21189.61 105.38 42868.23 47819.47 2015-07-03 09:49:27.000 184 21189.61 105.36 42868.19 47819.38 2015-07-03 09:49:28.000 184 21189.62 105.37 42868.17 47819.38 2015-07-03 09:49:29.000 184 21189.61 105.39 42868.16 47819.37 2015-07-03 09:49:30.000 184 21189.64 105.40 42868.11 47819.34 2015-07-03 09:49:31.000 184 21189.67 105.40 42868.12 47819.32 2015-07-03 09:49:32.000 184 21189.68 105.39 42868.11 47819.32 2015-07-03 09:49:33.000 184 21189.68 105.33 42868.07 47819.31 2015-07-03 09:49:34.000 184 21189.77 105.16 42868.12 47819.36 2015-07-03 09:49:35.000 184 21189.77 105.03 42868.24 47819.39 2015-07-03 09:49:36.000 184 21189.75 105.05 42868.28 47819.49 2015-07-03 09:49:37.000 184 21189.74 105.11 42868.27 47819.53 2015-07-03 09:49:38.000 184 21189.73 105.16 42868.27 47819.52 2015-07-03 09:49:39.000 184 21189.73 105.19 42868.27 47819.51 2015-07-03 09:49:40.000 184 21189.70 105.16 42868.29 47819.47 2015-07-03 09:49:41.000 184 21189.70 105.13 42868.26 47819.47 2015-07-03 09:49:42.000 184 21189.74 105.10 42868.25 47819.48 2015-07-03 09:49:43.000 184 21189.78 105.09 42868.24 47819.47 2015-07-03 09:49:44.000 184 21189.80 105.02 42868.25 47819.49 2015-07-03 09:49:45.000 184 21189.83 104.94 42868.28 47819.55 2015-07-03 09:49:46.000 184 21189.87 104.90 42868.38 47819.58 2015-07-03 09:49:47.000 184 21189.90 104.85 42868.41 47819.65 2015-07-03 09:49:48.000 184 21189.93 104.77 42868.42 47819.69 2015-07-03 09:49:49.000 184 21189.97 104.74 42868.46 47819.72 2015-07-03 09:49:50.000 184 21189.98 104.70 42868.47 47819.77 2015-07-03 09:49:51.000 184 21189.96 104.65 42868.51 47819.80 2015-07-03 09:49:52.000 184 21189.98 104.61 42868.52 47819.83 2015-07-03 09:49:53.000 184 21189.98 104.62 42868.52 47819.83 2015-07-03 09:49:54.000 184 21189.96 104.69 42868.51 47819.82 2015-07-03 09:49:55.000 184 21189.95 104.71 42868.49 47819.82 2015-07-03 09:49:56.000 184 21189.95 104.70 42868.45 47819.79 2015-07-03 09:49:57.000 184 21189.98 104.64 42868.48 47819.78 2015-07-03 09:49:58.000 184 21190.01 104.56 42868.50 47819.79 2015-07-03 09:49:59.000 184 21190.00 104.54 42868.56 47819.85 2015-07-03 09:50:00.000 184 21190.02 104.55 42868.61 47819.90 2015-07-03 09:50:01.000 184 21190.07 104.57 42868.64 47819.94 2015-07-03 09:50:02.000 184 21190.10 104.61 42868.70 47819.97 2015-07-03 09:50:03.000 184 21190.11 104.61 42868.72 47820.03 2015-07-03 09:50:04.000 184 21190.12 104.56 42868.71 47820.05 2015-07-03 09:50:05.000 184 21190.12 104.53 42868.79 47820.08 2015-07-03 09:50:06.000 184 21190.10 104.55 42868.85 47820.13 2015-07-03 09:50:07.000 184 21190.13 104.56 42868.83 47820.17 2015-07-03 09:50:08.000 184 21190.16 104.57 42868.84 47820.20 2015-07-03 09:50:09.000 184 21190.19 104.57 42868.81 47820.19 2015-07-03 09:50:10.000 184 21190.20 104.57 42868.80 47820.20 2015-07-03 09:50:11.000 184 21190.19 104.52 42868.79 47820.20 2015-07-03 09:50:12.000 184 21190.21 104.54 42868.77 47820.18 2015-07-03 09:50:13.000 184 21190.21 104.55 42868.78 47820.17 2015-07-03 09:50:14.000 184 21190.19 104.52 42868.76 47820.14 2015-07-03 09:50:15.000 184 21190.21 104.48 42868.74 47820.16 2015-07-03 09:50:16.000 184 21190.22 104.44 42868.74 47820.14 2015-07-03 09:50:17.000 184 21190.21 104.45 42868.73 47820.15 2015-07-03 09:50:18.000 184 21190.22 104.50 42868.71 47820.14 2015-07-03 09:50:19.000 184 21190.21 104.51 42868.72 47820.13 2015-07-03 09:50:20.000 184 21190.18 104.51 42868.72 47820.14 2015-07-03 09:50:21.000 184 21190.18 104.52 42868.74 47820.12 2015-07-03 09:50:22.000 184 21190.16 104.52 42868.73 47820.13 2015-07-03 09:50:23.000 184 21190.16 104.50 42868.76 47820.14 2015-07-03 09:50:24.000 184 21190.15 104.49 42868.74 47820.12 2015-07-03 09:50:25.000 184 21190.16 104.48 42868.80 47820.16 2015-07-03 09:50:26.000 184 21190.13 104.47 42868.82 47820.15 2015-07-03 09:50:27.000 184 21190.15 104.44 42868.82 47820.16 2015-07-03 09:50:28.000 184 21190.14 104.39 42868.82 47820.16 2015-07-03 09:50:29.000 184 21190.08 104.33 42868.86 47820.19 2015-07-03 09:50:30.000 184 21190.06 104.30 42868.92 47820.20 2015-07-03 09:50:31.000 184 21190.05 104.29 42868.95 47820.23 2015-07-03 09:50:32.000 184 21190.07 104.32 42868.96 47820.24 2015-07-03 09:50:33.000 184 21190.12 104.38 42868.95 47820.28 2015-07-03 09:50:34.000 184 21190.16 104.41 42868.93 47820.28 2015-07-03 09:50:35.000 184 21190.18 104.43 42868.90 47820.29 2015-07-03 09:50:36.000 184 21190.19 104.42 42868.90 47820.27 2015-07-03 09:50:37.000 184 21190.23 104.44 42868.86 47820.25 2015-07-03 09:50:38.000 184 21190.23 104.46 42868.86 47820.26 2015-07-03 09:50:39.000 184 21190.20 104.48 42868.82 47820.26 2015-07-03 09:50:40.000 184 21190.18 104.52 42868.82 47820.25 2015-07-03 09:50:41.000 184 21190.19 104.53 42868.80 47820.24 2015-07-03 09:50:42.000 184 21190.20 104.53 42868.77 47820.23 2015-07-03 09:50:43.000 184 21190.17 104.53 42868.80 47820.21 2015-07-03 09:50:44.000 184 21190.16 104.57 42868.80 47820.18 2015-07-03 09:50:45.000 184 21190.16 104.58 42868.79 47820.22 2015-07-03 09:50:46.000 184 21190.19 104.61 42868.78 47820.18 2015-07-03 09:50:47.000 184 21190.19 104.65 42868.76 47820.15 2015-07-03 09:50:48.000 184 21190.20 104.68 42868.72 47820.15 2015-07-03 09:50:49.000 184 21190.19 104.73 42868.70 47820.13 2015-07-03 09:50:50.000 184 21190.15 104.75 42868.70 47820.10 2015-07-03 09:50:51.000 184 21190.15 104.78 42868.70 47820.09 2015-07-03 09:50:52.000 184 21190.11 104.86 42868.66 47820.05 2015-07-03 09:50:53.000 184 21190.09 104.91 42868.65 47820.00 2015-07-03 09:50:54.000 184 21190.04 104.96 42868.63 47819.97 2015-07-03 09:50:55.000 184 21190.04 104.96 42868.58 47819.93 2015-07-03 09:50:56.000 184 21190.05 104.96 42868.53 47819.92 2015-07-03 09:50:57.000 184 21190.04 104.99 42868.55 47819.89 2015-07-03 09:50:58.000 184 21190.01 105.04 42868.56 47819.89 2015-07-03 09:50:59.000 184 21190.02 105.05 42868.52 47819.87 2015-07-03 09:51:00.000 184 21190.04 105.08 42868.55 47819.86 2015-07-03 09:51:01.000 184 21190.06 105.06 42868.53 47819.85 2015-07-03 09:51:02.000 184 21190.07 105.05 42868.55 47819.84 2015-07-03 09:51:03.000 184 21190.02 105.08 42868.51 47819.83 2015-07-03 09:51:04.000 184 21189.99 105.07 42868.47 47819.83 2015-07-03 09:51:05.000 184 21189.97 105.09 42868.49 47819.82 2015-07-03 09:51:06.000 184 21189.93 105.07 42868.52 47819.81 2015-07-03 09:51:07.000 184 21189.95 105.06 42868.52 47819.78 2015-07-03 09:51:08.000 184 21189.93 105.08 42868.50 47819.79 2015-07-03 09:51:09.000 184 21189.93 105.06 42868.51 47819.80 2015-07-03 09:51:10.000 184 21189.93 105.04 42868.51 47819.78 2015-07-03 09:51:11.000 184 21189.94 105.03 42868.52 47819.81 2015-07-03 09:51:12.000 184 21189.94 104.99 42868.50 47819.79 2015-07-03 09:51:13.000 184 21189.95 104.98 42868.51 47819.82 2015-07-03 09:51:14.000 184 21189.94 104.96 42868.52 47819.82 2015-07-03 09:51:15.000 184 21189.97 104.93 42868.52 47819.84 2015-07-03 09:51:16.000 184 21189.98 104.90 42868.53 47819.81 2015-07-03 09:51:17.000 184 21189.97 104.89 42868.55 47819.84 2015-07-03 09:51:18.000 184 21189.92 104.87 42868.54 47819.84 2015-07-03 09:51:19.000 184 21189.94 104.84 42868.55 47819.84 2015-07-03 09:51:20.000 184 21189.93 104.83 42868.59 47819.84 2015-07-03 09:51:21.000 184 21189.90 104.83 42868.58 47819.86 2015-07-03 09:51:22.000 184 21189.89 104.81 42868.63 47819.87 2015-07-03 09:51:23.000 184 21189.87 104.79 42868.65 47819.85 2015-07-03 09:51:24.000 184 21189.83 104.81 42868.65 47819.87 2015-07-03 09:51:25.000 184 21189.79 104.78 42868.65 47819.86 2015-07-03 09:51:26.000 184 21189.81 104.77 42868.67 47819.85 2015-07-03 09:51:27.000 184 21189.82 104.77 42868.64 47819.87 2015-07-03 09:51:28.000 184 21189.83 104.77 42868.64 47819.86 2015-07-03 09:51:29.000 184 21189.83 104.74 42868.64 47819.87 2015-07-03 09:51:30.000 184 21189.86 104.72 42868.64 47819.88 2015-07-03 09:51:31.000 184 21189.85 104.73 42868.65 47819.88 2015-07-03 09:51:32.000 184 21189.84 104.76 42868.69 47819.91 2015-07-03 09:51:33.000 184 21189.83 104.76 42868.67 47819.89 2015-07-03 09:51:34.000 184 21189.83 104.74 42868.64 47819.87 2015-07-03 09:51:35.000 184 21189.86 104.75 42868.65 47819.89 2015-07-03 09:51:36.000 184 21189.87 104.75 42868.69 47819.87 2015-07-03 09:51:37.000 184 21189.88 104.75 42868.66 47819.91 2015-07-03 09:51:38.000 184 21189.85 104.71 42868.66 47819.87 2015-07-03 09:51:39.000 184 21189.87 104.72 42868.66 47819.87 2015-07-03 09:51:40.000 184 21189.87 104.72 42868.64 47819.89 2015-07-03 09:51:41.000 184 21189.86 104.69 42868.64 47819.88 2015-07-03 09:51:42.000 184 21189.86 104.64 42868.65 47819.87 2015-07-03 09:51:43.000 184 21189.85 104.64 42868.65 47819.87 2015-07-03 09:51:44.000 184 21189.89 104.60 42868.66 47819.88 2015-07-03 09:51:45.000 184 21189.92 104.61 42868.65 47819.91 2015-07-03 09:51:46.000 184 21189.92 104.59 42868.62 47819.91 2015-07-03 09:51:47.000 184 21189.90 104.60 42868.63 47819.94 2015-07-03 09:51:48.000 184 21189.89 104.61 42868.66 47819.89 2015-07-03 09:51:49.000 184 21189.86 104.55 42868.67 47819.91 2015-07-03 09:51:50.000 184 21189.86 104.51 42868.68 47819.90 2015-07-03 09:51:51.000 184 21189.82 104.47 42868.73 47819.92 2015-07-03 09:51:52.000 184 21189.85 104.44 42868.76 47819.92 2015-07-03 09:51:53.000 184 21189.88 104.42 42868.77 47819.96 2015-07-03 09:51:54.000 184 21189.88 104.45 42868.75 47819.97 2015-07-03 09:51:55.000 184 21189.88 104.43 42868.76 47819.99 2015-07-03 09:51:56.000 184 21189.92 104.43 42868.73 47819.99 2015-07-03 09:51:57.000 184 21189.91 104.39 42868.72 47820.01 2015-07-03 09:51:58.000 184 21189.94 104.41 42868.72 47819.99 2015-07-03 09:51:59.000 184 21189.96 104.42 42868.73 47820.01 2015-07-03 09:52:00.000 184 21189.94 104.46 42868.72 47819.99 2015-07-03 09:52:01.000 184 21189.94 104.46 42868.66 47819.97 2015-07-03 09:52:02.000 184 21189.93 104.43 42868.63 47819.94 2015-07-03 09:52:03.000 184 21189.93 104.45 42868.64 47819.90 2015-07-03 09:52:04.000 184 21189.91 104.46 42868.59 47819.91 2015-07-03 09:52:05.000 184 21189.91 104.47 42868.59 47819.89 2015-07-03 09:52:06.000 184 21189.89 104.48 42868.56 47819.87 2015-07-03 09:52:07.000 184 21189.90 104.49 42868.55 47819.85 2015-07-03 09:52:08.000 184 21189.94 104.48 42868.57 47819.84 2015-07-03 09:52:09.000 184 21189.94 104.49 42868.57 47819.84 2015-07-03 09:52:10.000 184 21189.93 104.46 42868.54 47819.83 2015-07-03 09:52:11.000 184 21189.95 104.49 42868.52 47819.81 2015-07-03 09:52:12.000 184 21189.93 104.50 42868.47 47819.80 2015-07-03 09:52:13.000 184 21189.90 104.54 42868.46 47819.81 2015-07-03 09:52:14.000 184 21189.92 104.56 42868.48 47819.77 2015-07-03 09:52:15.000 184 21189.97 104.52 42868.44 47819.74 2015-07-03 09:52:16.000 184 21189.96 104.47 42868.45 47819.73 2015-07-03 09:52:17.000 184 21189.96 104.46 42868.44 47819.76 2015-07-03 09:52:18.000 184 21190.00 104.47 42868.46 47819.76 2015-07-03 09:52:19.000 184 21190.03 104.47 42868.44 47819.78 2015-07-03 09:52:20.000 184 21190.02 104.45 42868.46 47819.79 2015-07-03 09:52:21.000 184 21189.99 104.39 42868.45 47819.79 2015-07-03 09:52:22.000 184 21189.93 104.35 42868.47 47819.78 2015-07-03 09:52:23.000 184 21189.93 104.32 42868.51 47819.78 2015-07-03 09:52:24.000 184 21189.93 104.29 42868.55 47819.80 2015-07-03 09:52:25.000 184 21189.92 104.32 42868.56 47819.79 2015-07-03 09:52:26.000 184 21189.92 104.36 42868.52 47819.83 2015-07-03 09:52:27.000 184 21189.92 104.38 42868.48 47819.82 2015-07-03 09:52:28.000 184 21189.91 104.45 42868.44 47819.80 2015-07-03 09:52:29.000 184 21189.93 104.49 42868.41 47819.75 2015-07-03 09:52:30.000 184 21189.97 104.50 42868.33 47819.71 2015-07-03 09:52:31.000 184 21189.99 104.48 42868.28 47819.68 2015-07-03 09:52:32.000 184 21189.97 104.48 42868.30 47819.66 2015-07-03 09:52:33.000 184 21189.96 104.49 42868.28 47819.64 2015-07-03 09:52:34.000 184 21190.00 104.49 42868.27 47819.62 2015-07-03 09:52:35.000 184 21189.91 104.56 42868.24 47819.61 2015-07-03 09:52:36.000 184 21189.79 104.72 42868.16 47819.53 2015-07-03 09:52:37.000 184 21189.77 104.82 42868.05 47819.40 2015-07-03 09:52:38.000 184 21189.74 104.82 42867.97 47819.27 2015-07-03 09:52:39.000 184 21189.73 104.78 42867.93 47819.21 2015-07-03 09:52:40.000 184 21189.72 104.76 42867.86 47819.16 2015-07-03 09:52:41.000 184 21189.76 104.75 42867.84 47819.12 2015-07-03 09:52:42.000 184 21189.78 104.73 42867.84 47819.12 2015-07-03 09:52:43.000 184 21189.79 104.71 42867.87 47819.11 2015-07-03 09:52:44.000 184 21189.79 104.69 42867.87 47819.12 2015-07-03 09:52:45.000 184 21189.81 104.69 42867.81 47819.11 2015-07-03 09:52:46.000 184 21189.80 104.66 42867.80 47819.10 2015-07-03 09:52:47.000 184 21189.78 104.65 42867.84 47819.14 2015-07-03 09:52:48.000 184 21189.76 104.70 42867.85 47819.12 2015-07-03 09:52:49.000 184 21189.75 104.75 42867.81 47819.10 2015-07-03 09:52:50.000 184 21189.76 104.80 42867.75 47819.05 2015-07-03 09:52:51.000 184 21189.73 104.84 42867.74 47819.03 2015-07-03 09:52:52.000 184 21189.66 104.79 42867.72 47818.94 2015-07-03 09:52:53.000 184 21189.62 104.77 42867.70 47818.93 2015-07-03 09:52:54.000 184 21189.52 104.84 42867.70 47818.88 2015-07-03 09:52:55.000 184 21189.48 104.89 42867.68 47818.84 2015-07-03 09:52:56.000 184 21189.45 104.88 42867.64 47818.80 2015-07-03 09:52:57.000 184 21189.42 104.88 42867.60 47818.75 2015-07-03 09:52:58.000 184 21189.40 104.88 42867.59 47818.74 2015-07-03 09:52:59.000 184 21189.39 104.87 42867.59 47818.70 2015-07-03 09:53:00.000 184 21189.39 104.87 42867.58 47818.69 2015-07-03 09:53:01.000 184 21189.40 104.87 42867.57 47818.71 2015-07-03 09:53:02.000 184 21189.41 104.88 42867.53 47818.69 2015-07-03 09:53:03.000 184 21189.38 104.87 42867.56 47818.69 2015-07-03 09:53:04.000 184 21189.36 104.85 42867.60 47818.70 2015-07-03 09:53:05.000 184 21189.41 104.83 42867.61 47818.70 2015-07-03 09:53:06.000 184 21189.45 104.83 42867.61 47818.74 2015-07-03 09:53:07.000 184 21189.51 104.79 42867.62 47818.75 2015-07-03 09:53:08.000 184 21189.50 104.79 42867.64 47818.81 2015-07-03 09:53:09.000 184 21189.53 104.72 42867.67 47818.82 2015-07-03 09:53:10.000 184 21189.59 104.65 42867.72 47818.85 2015-07-03 09:53:11.000 184 21189.64 104.58 42867.77 47818.94 2015-07-03 09:53:12.000 184 21189.68 104.53 42867.81 47818.96 2015-07-03 09:53:13.000 184 21189.66 104.47 42867.88 47819.03 2015-07-03 09:53:14.000 184 21189.70 104.47 42867.93 47819.11 2015-07-03 09:53:15.000 184 21189.66 104.48 42867.93 47819.12 2015-07-03 09:53:16.000 184 21189.67 104.49 42867.93 47819.13 2015-07-03 09:53:17.000 184 21189.66 104.45 42867.95 47819.15 2015-07-03 09:53:18.000 184 21189.65 104.37 42867.95 47819.16 2015-07-03 09:53:19.000 184 21189.70 104.29 42867.99 47819.18 2015-07-03 09:53:20.000 184 21189.71 104.23 42868.04 47819.26 2015-07-03 09:53:21.000 184 21189.76 104.21 42868.09 47819.31 2015-07-03 09:53:22.000 184 21189.77 104.16 42868.16 47819.34 2015-07-03 09:53:23.000 184 21189.80 104.14 42868.18 47819.42 2015-07-03 09:53:24.000 184 21189.82 104.14 42868.20 47819.44 2015-07-03 09:53:25.000 184 21189.81 104.13 42868.23 47819.45 2015-07-03 09:53:26.000 184 21189.80 104.14 42868.23 47819.46 2015-07-03 09:53:27.000 184 21189.82 104.14 42868.24 47819.50 2015-07-03 09:53:28.000 184 21189.83 104.13 42868.26 47819.52 2015-07-03 09:53:29.000 184 21189.78 104.13 42868.26 47819.55 2015-07-03 09:53:30.000 184 21189.77 104.12 42868.28 47819.51 2015-07-03 09:53:31.000 184 21189.76 104.14 42868.30 47819.51 2015-07-03 09:53:32.000 184 21189.77 104.15 42868.27 47819.52 2015-07-03 09:53:33.000 184 21189.76 104.15 42868.27 47819.52 2015-07-03 09:53:34.000 184 21189.79 104.13 42868.28 47819.51 2015-07-03 09:53:35.000 184 21189.82 104.11 42868.27 47819.53 2015-07-03 09:53:36.000 184 21189.83 104.09 42868.28 47819.56 2015-07-03 09:53:37.000 184 21189.81 104.06 42868.30 47819.54 2015-07-03 09:53:38.000 184 21189.80 104.03 42868.31 47819.54 2015-07-03 09:53:39.000 184 21189.80 104.05 42868.32 47819.57 2015-07-03 09:53:40.000 184 21189.81 104.06 42868.32 47819.59 2015-07-03 09:53:41.000 184 21189.84 104.05 42868.32 47819.61 2015-07-03 09:53:42.000 184 21189.87 104.02 42868.32 47819.60 2015-07-03 09:53:43.000 184 21189.90 104.02 42868.32 47819.61 2015-07-03 09:53:44.000 184 21189.91 104.00 42868.34 47819.61 2015-07-03 09:53:45.000 184 21189.91 103.99 42868.36 47819.63 2015-07-03 09:53:46.000 184 21189.90 103.97 42868.33 47819.63 2015-07-03 09:53:47.000 184 21189.89 103.94 42868.34 47819.64 2015-07-03 09:53:48.000 184 21189.88 103.93 42868.36 47819.64 2015-07-03 09:53:49.000 184 21189.87 103.91 42868.36 47819.66 2015-07-03 09:53:50.000 184 21189.83 103.89 42868.40 47819.66 2015-07-03 09:53:51.000 184 21189.82 103.89 42868.45 47819.65 2015-07-03 09:53:52.000 184 21189.83 103.86 42868.44 47819.64 2015-07-03 09:53:53.000 184 21189.88 103.84 42868.42 47819.65 2015-07-03 09:53:54.000 184 21189.91 103.78 42868.44 47819.71 2015-07-03 09:53:55.000 184 21189.92 103.76 42868.47 47819.75 2015-07-03 09:53:56.000 184 21189.91 103.75 42868.46 47819.73 2015-07-03 09:53:57.000 184 21189.85 103.73 42868.49 47819.78 2015-07-03 09:53:58.000 184 21189.80 103.71 42868.52 47819.75 2015-07-03 09:53:59.000 184 21189.78 103.70 42868.57 47819.75 2015-07-03 09:54:00.000 184 21189.73 103.71 42868.57 47819.76 2015-07-03 09:54:01.000 184 21189.68 103.71 42868.57 47819.75 2015-07-03 09:54:02.000 184 21189.63 103.74 42868.57 47819.74 2015-07-03 09:54:03.000 184 21189.59 103.72 42868.55 47819.72 2015-07-03 09:54:04.000 184 21189.56 103.76 42868.56 47819.70 2015-07-03 09:54:05.000 184 21189.58 103.80 42868.52 47819.67 2015-07-03 09:54:06.000 184 21189.59 103.82 42868.46 47819.67 2015-07-03 09:54:07.000 184 21189.62 103.86 42868.45 47819.64 2015-07-03 09:54:08.000 184 21189.60 103.88 42868.41 47819.61 2015-07-03 09:54:09.000 184 21189.57 103.91 42868.41 47819.58 2015-07-03 09:54:10.000 184 21189.53 103.94 42868.40 47819.57 2015-07-03 09:54:11.000 184 21189.54 103.96 42868.35 47819.51 2015-07-03 09:54:12.000 184 21189.56 104.01 42868.29 47819.45 2015-07-03 09:54:13.000 184 21189.60 104.01 42868.24 47819.46 2015-07-03 09:54:14.000 184 21189.65 104.01 42868.19 47819.43 2015-07-03 09:54:15.000 184 21189.66 103.98 42868.19 47819.40 2015-07-03 09:54:16.000 184 21189.65 103.95 42868.17 47819.36 2015-07-03 09:54:17.000 184 21189.65 103.91 42868.19 47819.37 2015-07-03 09:54:18.000 184 21189.65 103.85 42868.18 47819.38 2015-07-03 09:54:19.000 184 21189.61 103.83 42868.20 47819.38 2015-07-03 09:54:20.000 184 21189.58 103.81 42868.21 47819.36 2015-07-03 09:54:21.000 184 21189.57 103.80 42868.26 47819.40 2015-07-03 09:54:22.000 184 21189.58 103.78 42868.24 47819.38 2015-07-03 09:54:23.000 184 21189.58 103.74 42868.22 47819.39 2015-07-03 09:54:24.000 184 21189.57 103.75 42868.21 47819.37 2015-07-03 09:54:25.000 184 21189.55 103.77 42868.25 47819.38 2015-07-03 09:54:26.000 184 21189.59 103.78 42868.23 47819.39 2015-07-03 09:54:27.000 184 21189.57 103.77 42868.21 47819.39 2015-07-03 09:54:28.000 184 21189.57 103.74 42868.24 47819.38 2015-07-03 09:54:29.000 184 21189.58 103.73 42868.23 47819.36 2015-07-03 09:54:30.000 184 21189.60 103.70 42868.20 47819.36 2015-07-03 09:54:31.000 184 21189.62 103.67 42868.20 47819.38 2015-07-03 09:54:32.000 184 21189.65 103.64 42868.18 47819.36 2015-07-03 09:54:33.000 184 21189.67 103.62 42868.19 47819.36 2015-07-03 09:54:34.000 184 21189.66 103.58 42868.20 47819.39 2015-07-03 09:54:35.000 184 21189.65 103.56 42868.18 47819.39 2015-07-03 09:54:36.000 184 21189.64 103.54 42868.21 47819.40 2015-07-03 09:54:37.000 184 21189.69 103.54 42868.23 47819.42 2015-07-03 09:54:38.000 184 21189.67 103.54 42868.20 47819.41 2015-07-03 09:54:39.000 184 21189.67 103.54 42868.21 47819.41 2015-07-03 09:54:40.000 184 21189.68 103.48 42868.21 47819.43 2015-07-03 09:54:41.000 184 21189.70 103.46 42868.22 47819.42 2015-07-03 09:54:42.000 184 21189.69 103.45 42868.25 47819.44 2015-07-03 09:54:43.000 184 21189.67 103.44 42868.23 47819.45 2015-07-03 09:54:44.000 184 21189.63 103.47 42868.26 47819.45 2015-07-03 09:54:45.000 184 21189.58 103.48 42868.28 47819.42 2015-07-03 09:54:46.000 184 21189.55 103.49 42868.27 47819.42 2015-07-03 09:54:47.000 184 21189.59 103.51 42868.27 47819.41 2015-07-03 09:54:48.000 184 21189.60 103.54 42868.24 47819.41 2015-07-03 09:54:49.000 184 21189.63 103.58 42868.25 47819.41 2015-07-03 09:54:50.000 184 21189.60 103.64 42868.23 47819.41 2015-07-03 09:54:51.000 184 21189.58 103.66 42868.18 47819.38 2015-07-03 09:54:52.000 184 21189.60 103.65 42868.16 47819.35 2015-07-03 09:54:53.000 184 21189.63 103.61 42868.16 47819.33 2015-07-03 09:54:54.000 184 21189.64 103.58 42868.14 47819.32 2015-07-03 09:54:55.000 184 21189.70 103.54 42868.13 47819.34 2015-07-03 09:54:56.000 184 21189.71 103.52 42868.14 47819.35 2015-07-03 09:54:57.000 184 21189.70 103.54 42868.12 47819.34 2015-07-03 09:54:58.000 184 21189.70 103.58 42868.14 47819.36 2015-07-03 09:54:59.000 184 21189.70 103.60 42868.13 47819.37 2015-07-03 09:55:00.000 184 21189.72 103.60 42868.13 47819.36 2015-07-03 09:55:01.000 184 21189.68 103.62 42868.11 47819.34 2015-07-03 09:55:02.000 184 21189.68 103.64 42868.09 47819.32 2015-07-03 09:55:03.000 184 21189.70 103.66 42868.02 47819.34 2015-07-03 09:55:04.000 184 21189.72 103.68 42868.00 47819.28 2015-07-03 09:55:05.000 184 21189.68 103.67 42868.02 47819.26 2015-07-03 09:55:06.000 184 21189.68 103.66 42867.99 47819.22 2015-07-03 09:55:07.000 184 21189.69 103.67 42867.94 47819.23 2015-07-03 09:55:08.000 184 21189.66 103.68 42867.93 47819.20 2015-07-03 09:55:09.000 184 21189.65 103.67 42867.93 47819.17 2015-07-03 09:55:10.000 184 21189.64 103.68 42867.88 47819.15 2015-07-03 09:55:11.000 184 21189.64 103.69 42867.84 47819.13 2015-07-03 09:55:12.000 184 21189.64 103.71 42867.84 47819.11 2015-07-03 09:55:13.000 184 21189.65 103.74 42867.83 47819.08 2015-07-03 09:55:14.000 184 21189.65 103.74 42867.81 47819.06 2015-07-03 09:55:15.000 184 21189.62 103.75 42867.79 47819.04 2015-07-03 09:55:16.000 184 21189.60 103.74 42867.79 47819.00 2015-07-03 09:55:17.000 184 21189.57 103.75 42867.77 47819.01 2015-07-03 09:55:18.000 184 21189.57 103.76 42867.76 47818.99 2015-07-03 09:55:19.000 184 21189.54 103.76 42867.78 47818.99 2015-07-03 09:55:20.000 184 21189.47 103.76 42867.81 47818.98 2015-07-03 09:55:21.000 184 21189.45 103.74 42867.79 47818.96 2015-07-03 09:55:22.000 184 21189.41 103.74 42867.79 47818.97 2015-07-03 09:55:23.000 184 21189.40 103.77 42867.80 47818.95 2015-07-03 09:55:24.000 184 21189.40 103.82 42867.80 47818.97 2015-07-03 09:55:25.000 184 21189.39 103.87 42867.82 47818.97 2015-07-03 09:55:26.000 184 21189.39 103.91 42867.78 47818.95 2015-07-03 09:55:27.000 184 21189.38 103.93 42867.76 47818.92 2015-07-03 09:55:28.000 184 21189.36 103.96 42867.76 47818.91 2015-07-03 09:55:29.000 184 21189.36 103.99 42867.73 47818.88 2015-07-03 09:55:30.000 184 21189.34 103.99 42867.72 47818.89 2015-07-03 09:55:31.000 184 21189.33 103.98 42867.77 47818.86 2015-07-03 09:55:32.000 184 21189.29 103.99 42867.77 47818.87 2015-07-03 09:55:33.000 184 21189.28 104.00 42867.77 47818.86 2015-07-03 09:55:34.000 184 21189.28 104.01 42867.77 47818.88 2015-07-03 09:55:35.000 184 21189.27 104.04 42867.77 47818.88 2015-07-03 09:55:36.000 184 21189.27 104.06 42867.77 47818.87 2015-07-03 09:55:37.000 184 21189.26 104.06 42867.78 47818.86 2015-07-03 09:55:38.000 184 21189.22 104.05 42867.78 47818.87 2015-07-03 09:55:39.000 184 21189.17 104.04 42867.78 47818.84 2015-07-03 09:55:40.000 184 21189.18 104.09 42867.78 47818.84 2015-07-03 09:55:41.000 184 21189.16 104.12 42867.76 47818.81 2015-07-03 09:55:42.000 184 21189.13 104.13 42867.79 47818.82 2015-07-03 09:55:43.000 184 21189.14 104.13 42867.76 47818.80 2015-07-03 09:55:44.000 184 21189.14 104.06 42867.75 47818.80 2015-07-03 09:55:45.000 184 21189.15 104.01 42867.75 47818.79 2015-07-03 09:55:46.000 184 21189.13 103.97 42867.76 47818.79 2015-07-03 09:55:47.000 184 21189.12 103.93 42867.81 47818.81 2015-07-03 09:55:48.000 184 21189.14 103.95 42867.83 47818.79 2015-07-03 09:55:49.000 184 21189.12 103.95 42867.86 47818.84 2015-07-03 09:55:50.000 184 21189.11 103.95 42867.86 47818.85 2015-07-03 09:55:51.000 184 21189.10 103.94 42867.88 47818.86 2015-07-03 09:55:52.000 184 21189.10 103.96 42867.92 47818.88 2015-07-03 09:55:53.000 184 21189.08 103.97 42867.95 47818.92 2015-07-03 09:55:54.000 184 21189.04 103.96 42867.96 47818.92 2015-07-03 09:55:55.000 184 21189.03 103.94 42867.99 47818.92 2015-07-03 09:55:56.000 184 21188.98 103.94 42868.02 47818.93 2015-07-03 09:55:57.000 184 21188.91 103.92 42868.05 47818.93 2015-07-03 09:55:58.000 184 21188.88 103.91 42868.06 47818.92 2015-07-03 09:55:59.000 184 21188.88 103.95 42868.07 47818.94 2015-07-03 09:56:00.000 184 21188.90 103.97 42868.08 47818.96 2015-07-03 09:56:01.000 184 21188.92 103.99 42868.06 47818.95 2015-07-03 09:56:02.000 184 21188.95 104.03 42868.02 47818.94 2015-07-03 09:56:03.000 184 21188.96 104.04 42868.00 47818.91 2015-07-03 09:56:04.000 184 21188.95 104.03 42868.00 47818.91 2015-07-03 09:56:05.000 184 21188.90 104.03 42868.01 47818.89 2015-07-03 09:56:06.000 184 21188.85 104.01 42868.00 47818.88 2015-07-03 09:56:07.000 184 21188.87 104.01 42867.99 47818.87 2015-07-03 09:56:08.000 184 21188.86 104.04 42868.01 47818.87 2015-07-03 09:56:09.000 184 21188.87 104.06 42868.01 47818.87 2015-07-03 09:56:10.000 184 21188.86 104.04 42868.01 47818.87 2015-07-03 09:56:11.000 184 21188.85 104.02 42867.99 47818.88 2015-07-03 09:56:12.000 184 21188.87 104.01 42868.01 47818.86 2015-07-03 09:56:13.000 184 21188.90 103.99 42868.01 47818.87 2015-07-03 09:56:14.000 184 21188.92 104.00 42868.00 47818.88 2015-07-03 09:56:15.000 184 21188.95 104.00 42868.00 47818.89 2015-07-03 09:56:16.000 184 21188.96 103.97 42868.00 47818.87 2015-07-03 09:56:17.000 184 21189.00 103.96 42867.99 47818.92 2015-07-03 09:56:18.000 184 21189.00 103.96 42867.97 47818.89 2015-07-03 09:56:19.000 184 21189.00 103.99 42867.95 47818.92 2015-07-03 09:56:20.000 184 21189.01 104.00 42867.94 47818.89 2015-07-03 09:56:21.000 184 21189.06 103.99 42867.93 47818.89 2015-07-03 09:56:22.000 184 21189.07 103.99 42867.92 47818.87 2015-07-03 09:56:23.000 184 21189.06 103.99 42867.90 47818.83 2015-07-03 09:56:24.000 184 21189.06 103.98 42867.85 47818.83 2015-07-03 09:56:25.000 184 21189.08 103.92 42867.83 47818.82 2015-07-03 09:56:26.000 184 21189.10 103.89 42867.84 47818.82 2015-07-03 09:56:27.000 184 21189.09 103.88 42867.81 47818.81 2015-07-03 09:56:28.000 184 21189.12 103.83 42867.81 47818.83 2015-07-03 09:56:29.000 184 21189.12 103.79 42867.82 47818.84 2015-07-03 09:56:30.000 184 21189.15 103.73 42867.84 47818.84 2015-07-03 09:56:31.000 184 21189.14 103.72 42867.82 47818.85 2015-07-03 09:56:32.000 184 21189.08 103.69 42867.88 47818.86 2015-07-03 09:56:33.000 184 21189.11 103.66 42867.88 47818.86 2015-07-03 09:56:34.000 184 21189.15 103.66 42867.87 47818.86 2015-07-03 09:56:35.000 184 21189.16 103.67 42867.87 47818.89 2015-07-03 09:56:36.000 184 21189.15 103.69 42867.82 47818.89 2015-07-03 09:56:37.000 184 21189.17 103.65 42867.81 47818.85 2015-07-03 09:56:38.000 184 21189.15 103.57 42867.84 47818.85 2015-07-03 09:56:39.000 184 21189.12 103.52 42867.84 47818.85 2015-07-03 09:56:40.000 184 21189.11 103.50 42867.86 47818.86 2015-07-03 09:56:41.000 184 21189.13 103.47 42867.90 47818.87 2015-07-03 09:56:42.000 184 21189.15 103.47 42867.87 47818.89 2015-07-03 09:56:43.000 184 21189.14 103.46 42867.88 47818.90 2015-07-03 09:56:44.000 184 21189.18 103.43 42867.89 47818.92 2015-07-03 09:56:45.000 184 21189.21 103.46 42867.83 47818.90 2015-07-03 09:56:46.000 184 21189.23 103.43 42867.85 47818.89 2015-07-03 09:56:47.000 184 21189.21 103.40 42867.87 47818.93 2015-07-03 09:56:48.000 184 21189.21 103.37 42867.89 47818.92 2015-07-03 09:56:49.000 184 21189.24 103.37 42867.88 47818.95 2015-07-03 09:56:50.000 184 21189.22 103.41 42867.88 47818.94 2015-07-03 09:56:51.000 184 21189.18 103.45 42867.87 47818.91 2015-07-03 09:56:52.000 184 21189.16 103.46 42867.86 47818.91 2015-07-03 09:56:53.000 184 21189.16 103.47 42867.85 47818.90 2015-07-03 09:56:54.000 184 21189.18 103.53 42867.87 47818.90 2015-07-03 09:56:55.000 184 21189.16 103.57 42867.85 47818.87 2015-07-03 09:56:56.000 184 21189.15 103.62 42867.83 47818.87 2015-07-03 09:56:57.000 184 21189.13 103.63 42867.79 47818.83 2015-07-03 09:56:58.000 184 21189.12 103.63 42867.77 47818.82 2015-07-03 09:56:59.000 184 21189.14 103.65 42867.75 47818.79 2015-07-03 09:57:00.000 184 21189.15 103.66 42867.75 47818.78 2015-07-03 09:57:01.000 184 21189.10 103.66 42867.75 47818.76 2015-07-03 09:57:02.000 184 21189.11 103.65 42867.73 47818.76 2015-07-03 09:57:03.000 184 21189.11 103.65 42867.76 47818.74 2015-07-03 09:57:04.000 184 21189.11 103.64 42867.79 47818.76 2015-07-03 09:57:05.000 184 21189.08 103.60 42867.78 47818.78 2015-07-03 09:57:06.000 184 21189.09 103.61 42867.75 47818.76 2015-07-03 09:57:07.000 184 21189.06 103.61 42867.79 47818.78 2015-07-03 09:57:08.000 184 21189.06 103.56 42867.79 47818.78 2015-07-03 09:57:09.000 184 21189.07 103.54 42867.79 47818.78 2015-07-03 09:57:10.000 184 21189.05 103.52 42867.83 47818.80 2015-07-03 09:57:11.000 184 21189.02 103.56 42867.84 47818.78 2015-07-03 09:57:12.000 184 21189.01 103.63 42867.80 47818.76 2015-07-03 09:57:13.000 184 21188.99 103.65 42867.74 47818.74 2015-07-03 09:57:14.000 184 21188.98 103.65 42867.76 47818.71 2015-07-03 09:57:15.000 184 21188.96 103.69 42867.74 47818.68 2015-07-03 09:57:16.000 184 21188.95 103.71 42867.72 47818.66 2015-07-03 09:57:17.000 184 21188.90 103.70 42867.72 47818.64 2015-07-03 09:57:18.000 184 21188.94 103.68 42867.70 47818.63 2015-07-03 09:57:19.000 184 21188.92 103.69 42867.68 47818.62 2015-07-03 09:57:20.000 184 21188.88 103.73 42867.67 47818.62 2015-07-03 09:57:21.000 184 21188.88 103.76 42867.67 47818.59 2015-07-03 09:57:22.000 184 21188.86 103.76 42867.65 47818.58 2015-07-03 09:57:23.000 184 21188.85 103.80 42867.65 47818.55 2015-07-03 09:57:24.000 184 21188.84 103.81 42867.59 47818.52 2015-07-03 09:57:25.000 184 21188.78 103.80 42867.58 47818.50 2015-07-03 09:57:26.000 184 21188.80 103.80 42867.56 47818.48 2015-07-03 09:57:27.000 184 21188.80 103.80 42867.56 47818.46 2015-07-03 09:57:28.000 184 21188.78 103.80 42867.58 47818.43 2015-07-03 09:57:29.000 184 21188.78 103.82 42867.54 47818.41 2015-07-03 09:57:30.000 184 21188.74 103.85 42867.53 47818.39 2015-07-03 09:57:31.000 184 21188.71 103.86 42867.53 47818.37 2015-07-03 09:57:32.000 184 21188.69 103.84 42867.51 47818.36 2015-07-03 09:57:33.000 184 21188.66 103.83 42867.49 47818.35 2015-07-03 09:57:34.000 184 21188.65 103.82 42867.45 47818.32 2015-07-03 09:57:35.000 184 21188.61 103.82 42867.46 47818.32 2015-07-03 09:57:36.000 184 21188.60 103.83 42867.49 47818.29 2015-07-03 09:57:37.000 184 21188.59 103.83 42867.49 47818.28 2015-07-03 09:57:38.000 184 21188.58 103.83 42867.48 47818.28 2015-07-03 09:57:39.000 184 21188.56 103.80 42867.46 47818.28 2015-07-03 09:57:40.000 184 21188.55 103.80 42867.50 47818.25 2015-07-03 09:57:41.000 184 21188.54 103.82 42867.47 47818.22 2015-07-03 09:57:42.000 184 21188.53 103.83 42867.48 47818.24 2015-07-03 09:57:43.000 184 21188.53 103.83 42867.47 47818.23 2015-07-03 09:57:44.000 184 21188.52 103.82 42867.43 47818.21 2015-07-03 09:57:45.000 184 21188.51 103.83 42867.42 47818.19 2015-07-03 09:57:46.000 184 21188.46 103.84 42867.41 47818.19 2015-07-03 09:57:47.000 184 21188.45 103.84 42867.45 47818.18 2015-07-03 09:57:48.000 184 21188.45 103.83 42867.43 47818.17 2015-07-03 09:57:49.000 184 21188.42 103.79 42867.40 47818.15 2015-07-03 09:57:50.000 184 21188.38 103.79 42867.43 47818.13 2015-07-03 09:57:51.000 184 21188.35 103.82 42867.40 47818.11 2015-07-03 09:57:52.000 184 21188.35 103.82 42867.38 47818.09 2015-07-03 09:57:53.000 184 21188.34 103.81 42867.39 47818.07 2015-07-03 09:57:54.000 184 21188.33 103.78 42867.37 47818.10 2015-07-03 09:57:55.000 184 21188.34 103.77 42867.37 47818.09 2015-07-03 09:57:56.000 184 21188.33 103.75 42867.37 47818.08 2015-07-03 09:57:57.000 184 21188.30 103.75 42867.38 47818.05 2015-07-03 09:57:58.000 184 21188.28 103.75 42867.41 47818.02 2015-07-03 09:57:59.000 184 21188.27 103.72 42867.41 47818.07 2015-07-03 09:58:00.000 184 21188.30 103.73 42867.41 47818.07 2015-07-03 09:58:01.000 184 21188.32 103.69 42867.43 47818.07 2015-07-03 09:58:02.000 184 21188.32 103.69 42867.41 47818.09 2015-07-03 09:58:03.000 184 21188.34 103.71 42867.36 47818.09 2015-07-03 09:58:04.000 184 21188.35 103.72 42867.37 47818.10 2015-07-03 09:58:05.000 184 21188.33 103.69 42867.39 47818.09 2015-07-03 09:58:06.000 184 21188.32 103.70 42867.40 47818.11 2015-07-03 09:58:07.000 184 21188.32 103.66 42867.42 47818.09 2015-07-03 09:58:08.000 184 21188.37 103.61 42867.42 47818.10 2015-07-03 09:58:09.000 184 21188.36 103.57 42867.46 47818.12 2015-07-03 09:58:10.000 184 21188.36 103.55 42867.46 47818.14 2015-07-03 09:58:11.000 184 21188.38 103.52 42867.46 47818.13 2015-07-03 09:58:12.000 184 21188.42 103.53 42867.43 47818.16 2015-07-03 09:58:13.000 184 21188.46 103.57 42867.44 47818.16 2015-07-03 09:58:14.000 184 21188.49 103.57 42867.41 47818.15 2015-07-03 09:58:15.000 184 21188.45 103.55 42867.39 47818.14 2015-07-03 09:58:16.000 184 21188.47 103.56 42867.40 47818.15 2015-07-03 09:58:17.000 184 21188.51 103.56 42867.38 47818.14 2015-07-03 09:58:18.000 184 21188.53 103.54 42867.37 47818.16 2015-07-03 09:58:19.000 184 21188.55 103.54 42867.34 47818.16 2015-07-03 09:58:20.000 184 21188.57 103.53 42867.37 47818.17 2015-07-03 09:58:21.000 184 21188.60 103.51 42867.36 47818.19 2015-07-03 09:58:22.000 184 21188.59 103.52 42867.36 47818.18 2015-07-03 09:58:23.000 184 21188.57 103.58 42867.32 47818.16 2015-07-03 09:58:24.000 184 21188.57 103.67 42867.24 47818.12 2015-07-03 09:58:25.000 184 21188.58 103.69 42867.21 47818.09 2015-07-03 09:58:26.000 184 21188.57 103.67 42867.17 47818.04 2015-07-03 09:58:27.000 184 21188.57 103.66 42867.17 47817.98 2015-07-03 09:58:28.000 184 21188.60 103.63 42867.13 47818.00 2015-07-03 09:58:29.000 184 21188.62 103.59 42867.15 47817.98 2015-07-03 09:58:30.000 184 21188.65 103.57 42867.16 47818.00 2015-07-03 09:58:31.000 184 21188.66 103.54 42867.14 47818.01 2015-07-03 09:58:32.000 184 21188.68 103.51 42867.14 47817.99 2015-07-03 09:58:33.000 184 21188.73 103.47 42867.16 47818.04 2015-07-03 09:58:34.000 184 21188.77 103.41 42867.16 47818.05 2015-07-03 09:58:35.000 184 21188.79 103.37 42867.22 47818.13 2015-07-03 09:58:36.000 184 21188.84 103.33 42867.26 47818.15 2015-07-03 09:58:37.000 184 21188.88 103.31 42867.28 47818.17 2015-07-03 09:58:38.000 184 21188.91 103.30 42867.26 47818.24 2015-07-03 09:58:39.000 184 21188.95 103.30 42867.31 47818.25 2015-07-03 09:58:40.000 184 21188.92 103.34 42867.30 47818.26 2015-07-03 09:58:41.000 184 21188.90 103.41 42867.23 47818.26 2015-07-03 09:58:42.000 184 21188.91 103.41 42867.18 47818.21 2015-07-03 09:58:43.000 184 21188.95 103.38 42867.18 47818.18 2015-07-03 09:58:44.000 184 21189.01 103.31 42867.18 47818.16 2015-07-03 09:58:45.000 184 21189.01 103.25 42867.15 47818.17 2015-07-03 09:58:46.000 184 21189.05 103.17 42867.16 47818.20 2015-07-03 09:58:47.000 184 21189.10 103.12 42867.17 47818.23 2015-07-03 09:58:48.000 184 21189.10 103.13 42867.19 47818.25 2015-07-03 09:58:49.000 184 21189.10 103.14 42867.20 47818.26 2015-07-03 09:58:50.000 184 21189.14 103.09 42867.15 47818.27 2015-07-03 09:58:51.000 184 21189.15 103.02 42867.18 47818.24 2015-07-03 09:58:52.000 184 21189.19 102.96 42867.22 47818.29 2015-07-03 09:58:53.000 184 21189.22 102.93 42867.26 47818.34 2015-07-03 09:58:54.000 184 21189.26 102.93 42867.28 47818.38 2015-07-03 09:58:55.000 184 21189.27 102.91 42867.29 47818.39 2015-07-03 09:58:56.000 184 21189.32 102.91 42867.30 47818.43 2015-07-03 09:58:57.000 184 21189.33 102.90 42867.27 47818.41 2015-07-03 09:58:58.000 184 21189.32 102.87 42867.23 47818.43 2015-07-03 09:58:59.000 184 21189.28 102.87 42867.23 47818.39 2015-07-03 09:59:00.000 184 21189.25 102.85 42867.25 47818.38 2015-07-03 09:59:01.000 184 21189.23 102.81 42867.28 47818.39 2015-07-03 09:59:02.000 184 21189.23 102.78 42867.26 47818.39 2015-07-03 09:59:03.000 184 21189.22 102.74 42867.27 47818.39 2015-07-03 09:59:04.000 184 21189.20 102.75 42867.28 47818.39 2015-07-03 09:59:05.000 184 21189.24 102.77 42867.31 47818.41 2015-07-03 09:59:06.000 184 21189.27 102.81 42867.30 47818.42 2015-07-03 09:59:07.000 184 21189.29 102.81 42867.26 47818.40 2015-07-03 09:59:08.000 184 21189.31 102.79 42867.24 47818.41 2015-07-03 09:59:09.000 184 21189.31 102.78 42867.22 47818.38 2015-07-03 09:59:10.000 184 21189.29 102.81 42867.18 47818.39 2015-07-03 09:59:11.000 184 21189.27 102.89 42867.16 47818.34 2015-07-03 09:59:12.000 184 21189.24 102.93 42867.11 47818.31 2015-07-03 09:59:13.000 184 21189.22 102.93 42867.05 47818.24 2015-07-03 09:59:14.000 184 21189.21 102.91 42867.03 47818.19 2015-07-03 09:59:15.000 184 21189.20 102.92 42867.02 47818.15 2015-07-03 09:59:16.000 184 21189.18 102.93 42866.99 47818.13 2015-07-03 09:59:17.000 184 21189.16 102.96 42866.99 47818.12 2015-07-03 09:59:18.000 184 21189.16 102.94 42866.99 47818.09 2015-07-03 09:59:19.000 184 21189.15 102.93 42866.95 47818.10 2015-07-03 09:59:20.000 184 21189.15 102.91 42866.96 47818.06 2015-07-03 09:59:21.000 184 21189.16 102.86 42866.98 47818.09 2015-07-03 09:59:22.000 184 21189.17 102.83 42867.03 47818.08 2015-07-03 09:59:23.000 184 21189.17 102.82 42867.04 47818.10 2015-07-03 09:59:24.000 184 21189.16 102.79 42867.03 47818.14 2015-07-03 09:59:25.000 184 21189.19 102.74 42867.04 47818.15 2015-07-03 09:59:26.000 184 21189.20 102.71 42867.09 47818.17 2015-07-03 09:59:27.000 184 21189.21 102.71 42867.08 47818.18 2015-07-03 09:59:28.000 184 21189.23 102.71 42867.09 47818.22 2015-07-03 09:59:29.000 184 21189.21 102.70 42867.08 47818.22 2015-07-03 09:59:30.000 184 21189.21 102.72 42867.09 47818.23 2015-07-03 09:59:31.000 184 21189.19 102.74 42867.10 47818.25 2015-07-03 09:59:32.000 184 21189.23 102.71 42867.10 47818.23 2015-07-03 09:59:33.000 184 21189.21 102.71 42867.10 47818.23 2015-07-03 09:59:34.000 184 21189.23 102.70 42867.09 47818.24 2015-07-03 09:59:35.000 184 21189.20 102.74 42867.11 47818.23 2015-07-03 09:59:36.000 184 21189.19 102.75 42867.11 47818.25 2015-07-03 09:59:37.000 184 21189.21 102.73 42867.09 47818.23 2015-07-03 09:59:38.000 184 21189.20 102.72 42867.09 47818.23 2015-07-03 09:59:39.000 184 21189.22 102.72 42867.12 47818.21 2015-07-03 09:59:40.000 184 21189.21 102.73 42867.10 47818.23 2015-07-03 09:59:41.000 184 21189.22 102.71 42867.12 47818.24 2015-07-03 09:59:42.000 184 21189.22 102.67 42867.12 47818.21 2015-07-03 09:59:43.000 184 21189.20 102.70 42867.10 47818.23 2015-07-03 09:59:44.000 184 21189.19 102.71 42867.10 47818.23 2015-07-03 09:59:45.000 184 21189.20 102.70 42867.11 47818.21 2015-07-03 09:59:46.000 184 21189.20 102.68 42867.08 47818.21 2015-07-03 09:59:47.000 184 21189.22 102.67 42867.10 47818.24 2015-07-03 09:59:48.000 184 21189.21 102.65 42867.12 47818.25 2015-07-03 09:59:49.000 184 21189.21 102.64 42867.13 47818.25 2015-07-03 09:59:50.000 184 21189.21 102.65 42867.14 47818.23 2015-07-03 09:59:51.000 184 21189.20 102.66 42867.12 47818.25 2015-07-03 09:59:52.000 184 21189.19 102.70 42867.10 47818.25 2015-07-03 09:59:53.000 184 21189.17 102.72 42867.11 47818.23 2015-07-03 09:59:54.000 184 21189.16 102.73 42867.09 47818.20 2015-07-03 09:59:55.000 184 21189.15 102.77 42867.05 47818.20 2015-07-03 09:59:56.000 184 21189.15 102.76 42867.05 47818.16 2015-07-03 09:59:57.000 184 21189.10 102.71 42867.04 47818.14 2015-07-03 09:59:58.000 184 21189.08 102.70 42867.06 47818.14 2015-07-03 09:59:59.000 184 21189.07 102.69 42867.07 47818.11 2015-07-03 10:00:00.000 184 21189.08 102.69 42867.07 47818.15 2015-07-03 10:00:01.000 184 21189.05 102.68 42867.06 47818.13 2015-07-03 10:00:02.000 184 21189.05 102.70 42867.08 47818.15 2015-07-03 10:00:03.000 184 21189.09 102.72 42867.06 47818.14 2015-07-03 10:00:04.000 184 21189.11 102.71 42867.02 47818.15 2015-07-03 10:00:05.000 184 21189.08 102.72 42867.07 47818.16 2015-07-03 10:00:06.000 184 21189.08 102.71 42867.12 47818.14 2015-07-03 10:00:07.000 184 21189.08 102.70 42867.11 47818.17 2015-07-03 10:00:08.000 184 21189.10 102.67 42867.12 47818.17 2015-07-03 10:00:09.000 184 21189.10 102.67 42867.14 47818.18 2015-07-03 10:00:10.000 184 21189.14 102.64 42867.13 47818.21 2015-07-03 10:00:11.000 184 21189.14 102.63 42867.12 47818.21 2015-07-03 10:00:12.000 184 21189.11 102.62 42867.15 47818.20 2015-07-03 10:00:13.000 184 21189.12 102.62 42867.15 47818.21 2015-07-03 10:00:14.000 184 21189.11 102.64 42867.12 47818.22 2015-07-03 10:00:15.000 184 21189.11 102.64 42867.11 47818.21 2015-07-03 10:00:16.000 184 21189.11 102.63 42867.10 47818.22 2015-07-03 10:00:17.000 184 21189.10 102.60 42867.11 47818.20 2015-07-03 10:00:18.000 184 21189.09 102.60 42867.11 47818.19 2015-07-03 10:00:19.000 184 21189.06 102.62 42867.12 47818.20 2015-07-03 10:00:20.000 184 21189.05 102.63 42867.14 47818.18 2015-07-03 10:00:21.000 184 21189.02 102.65 42867.13 47818.15 2015-07-03 10:00:22.000 184 21188.99 102.66 42867.11 47818.15 2015-07-03 10:00:23.000 184 21189.00 102.67 42867.07 47818.14 2015-07-03 10:00:24.000 184 21188.99 102.68 42867.07 47818.13 2015-07-03 10:00:25.000 184 21188.96 102.71 42867.05 47818.08 2015-07-03 10:00:26.000 184 21188.93 102.72 42867.05 47818.05 2015-07-03 10:00:27.000 184 21188.92 102.74 42867.00 47818.03 2015-07-03 10:00:28.000 184 21188.96 102.74 42866.99 47818.00 2015-07-03 10:00:29.000 184 21188.98 102.75 42867.00 47818.02 2015-07-03 10:00:30.000 184 21189.01 102.76 42866.98 47818.03 2015-07-03 10:00:31.000 184 21189.03 102.78 42866.97 47818.00 2015-07-03 10:00:32.000 184 21189.05 102.78 42866.94 47818.01 2015-07-03 10:00:33.000 184 21189.04 102.74 42866.93 47817.96 2015-07-03 10:00:34.000 184 21189.00 102.69 42866.94 47818.00 2015-07-03 10:00:35.000 184 21189.02 102.63 42866.97 47817.99 2015-07-03 10:00:36.000 184 21189.06 102.61 42866.97 47818.01 2015-07-03 10:00:37.000 184 21189.07 102.59 42866.97 47818.03 2015-07-03 10:00:38.000 184 21189.09 102.59 42866.99 47818.06 2015-07-03 10:00:39.000 184 21189.13 102.56 42866.99 47818.08 2015-07-03 10:00:40.000 184 21189.18 102.53 42866.97 47818.09 2015-07-03 10:00:41.000 184 21189.22 102.51 42866.98 47818.11 2015-07-03 10:00:42.000 184 21189.23 102.50 42866.97 47818.14 2015-07-03 10:00:43.000 184 21189.26 102.51 42866.97 47818.15 2015-07-03 10:00:44.000 184 21189.28 102.49 42866.99 47818.17 2015-07-03 10:00:45.000 184 21189.28 102.45 42867.06 47818.17 2015-07-03 10:00:46.000 184 21189.30 102.47 42867.03 47818.16 2015-07-03 10:00:47.000 184 21189.34 102.42 42866.99 47818.19 2015-07-03 10:00:48.000 184 21189.33 102.39 42866.99 47818.18 2015-07-03 10:00:49.000 184 21189.28 102.37 42867.00 47818.18 2015-07-03 10:00:50.000 184 21189.26 102.32 42867.00 47818.17 2015-07-03 10:00:51.000 184 21189.24 102.34 42867.00 47818.19 2015-07-03 10:00:52.000 184 21189.28 102.36 42867.01 47818.18 2015-07-03 10:00:53.000 184 21189.28 102.38 42866.99 47818.20 2015-07-03 10:00:54.000 184 21189.31 102.41 42866.99 47818.18 2015-07-03 10:00:55.000 184 21189.35 102.40 42866.91 47818.14 2015-07-03 10:00:56.000 184 21189.35 102.37 42866.90 47818.14 2015-07-03 10:00:57.000 184 21189.38 102.35 42866.90 47818.12 2015-07-03 10:00:58.000 184 21189.37 102.38 42866.85 47818.10 2015-07-03 10:00:59.000 184 21189.36 102.40 42866.80 47818.06 2015-07-03 10:01:00.000 184 21189.36 102.40 42866.78 47818.05 2015-07-03 10:01:01.000 184 21189.33 102.36 42866.76 47818.05 2015-07-03 10:01:02.000 184 21189.36 102.34 42866.79 47818.01 2015-07-03 10:01:03.000 184 21189.36 102.31 42866.80 47818.04 2015-07-03 10:01:04.000 184 21189.36 102.25 42866.83 47818.04 2015-07-03 10:01:05.000 184 21189.41 102.22 42866.84 47818.07 2015-07-03 10:01:06.000 184 21189.43 102.23 42866.86 47818.09 2015-07-03 10:01:07.000 184 21189.42 102.20 42866.87 47818.11 2015-07-03 10:01:08.000 184 21189.41 102.18 42866.89 47818.12 2015-07-03 10:01:09.000 184 21189.39 102.18 42866.90 47818.12 2015-07-03 10:01:10.000 184 21189.41 102.18 42866.92 47818.14 2015-07-03 10:01:11.000 184 21189.41 102.20 42866.93 47818.15 2015-07-03 10:01:12.000 184 21189.38 102.20 42866.94 47818.15 2015-07-03 10:01:13.000 184 21189.36 102.25 42866.93 47818.15 2015-07-03 10:01:14.000 184 21189.37 102.30 42866.89 47818.14 2015-07-03 10:01:15.000 184 21189.40 102.35 42866.85 47818.12 2015-07-03 10:01:16.000 184 21189.41 102.38 42866.83 47818.08 2015-07-03 10:01:17.000 184 21189.43 102.38 42866.83 47818.08 2015-07-03 10:01:18.000 184 21189.45 102.38 42866.80 47818.08 2015-07-03 10:01:19.000 184 21189.50 102.37 42866.79 47818.06 2015-07-03 10:01:20.000 184 21189.48 102.37 42866.82 47818.05 2015-07-03 10:01:21.000 184 21189.46 102.39 42866.81 47818.04 2015-07-03 10:01:22.000 184 21189.46 102.41 42866.79 47818.05 2015-07-03 10:01:23.000 184 21189.48 102.42 42866.78 47818.04 2015-07-03 10:01:24.000 184 21189.46 102.42 42866.77 47818.05 2015-07-03 10:01:25.000 184 21189.45 102.44 42866.76 47818.03 2015-07-03 10:01:26.000 184 21189.41 102.43 42866.74 47818.02 2015-07-03 10:01:27.000 184 21189.35 102.44 42866.71 47817.98 2015-07-03 10:01:28.000 184 21189.35 102.46 42866.70 47817.98 2015-07-03 10:01:29.000 184 21189.33 102.46 42866.70 47817.94 2015-07-03 10:01:30.000 184 21189.32 102.48 42866.65 47817.91 2015-07-03 10:01:31.000 184 21189.28 102.52 42866.63 47817.89 2015-07-03 10:01:32.000 184 21189.25 102.52 42866.68 47817.86 2015-07-03 10:01:33.000 184 21189.21 102.51 42866.63 47817.82 2015-07-03 10:01:34.000 184 21189.19 102.53 42866.62 47817.82 2015-07-03 10:01:35.000 184 21189.20 102.54 42866.58 47817.79 2015-07-03 10:01:36.000 184 21189.14 102.54 42866.57 47817.75 2015-07-03 10:01:37.000 184 21189.08 102.54 42866.56 47817.73 2015-07-03 10:01:38.000 184 21189.04 102.53 42866.54 47817.69 2015-07-03 10:01:39.000 184 21189.04 102.53 42866.57 47817.67 2015-07-03 10:01:40.000 184 21188.97 102.53 42866.56 47817.62 2015-07-03 10:01:41.000 184 21188.92 102.52 42866.56 47817.63 2015-07-03 10:01:42.000 184 21188.91 102.53 42866.55 47817.63 2015-07-03 10:01:43.000 184 21188.88 102.53 42866.55 47817.59 2015-07-03 10:01:44.000 184 21188.85 102.54 42866.53 47817.57 2015-07-03 10:01:45.000 184 21188.89 102.54 42866.52 47817.56 2015-07-03 10:01:46.000 184 21188.93 102.53 42866.52 47817.56 2015-07-03 10:01:47.000 184 21188.98 102.54 42866.50 47817.58 2015-07-03 10:01:48.000 184 21188.95 102.55 42866.49 47817.55 2015-07-03 10:01:49.000 184 21188.97 102.57 42866.48 47817.57 2015-07-03 10:01:50.000 184 21188.95 102.60 42866.43 47817.55 2015-07-03 10:01:51.000 184 21188.90 102.59 42866.42 47817.50 2015-07-03 10:01:52.000 184 21188.88 102.58 42866.37 47817.49 2015-07-03 10:01:53.000 184 21188.87 102.60 42866.38 47817.46 2015-07-03 10:01:54.000 184 21188.84 102.57 42866.41 47817.47 2015-07-03 10:01:55.000 184 21188.80 102.55 42866.44 47817.44 2015-07-03 10:01:56.000 184 21188.81 102.53 42866.45 47817.44 2015-07-03 10:01:57.000 184 21188.84 102.54 42866.46 47817.50 2015-07-03 10:01:58.000 184 21188.86 102.51 42866.46 47817.49 2015-07-03 10:01:59.000 184 21188.88 102.52 42866.46 47817.52 2015-07-03 10:02:00.000 184 21188.91 102.52 42866.44 47817.52 2015-07-03 10:02:01.000 184 21188.93 102.52 42866.47 47817.54 2015-07-03 10:02:02.000 184 21188.95 102.47 42866.44 47817.55 2015-07-03 10:02:03.000 184 21188.92 102.47 42866.49 47817.55 2015-07-03 10:02:04.000 184 21188.92 102.46 42866.50 47817.57 2015-07-03 10:02:05.000 184 21188.90 102.46 42866.50 47817.56 2015-07-03 10:02:06.000 184 21188.91 102.45 42866.51 47817.57 2015-07-03 10:02:07.000 184 21188.91 102.45 42866.48 47817.58 2015-07-03 10:02:08.000 184 21188.92 102.47 42866.50 47817.58 2015-07-03 10:02:09.000 184 21188.88 102.50 42866.51 47817.59 2015-07-03 10:02:10.000 184 21188.90 102.47 42866.54 47817.57 2015-07-03 10:02:11.000 184 21188.89 102.45 42866.50 47817.60 2015-07-03 10:02:12.000 184 21188.86 102.44 42866.48 47817.57 2015-07-03 10:02:13.000 184 21188.87 102.44 42866.47 47817.57 2015-07-03 10:02:14.000 184 21188.84 102.45 42866.50 47817.57 2015-07-03 10:02:15.000 184 21188.81 102.45 42866.49 47817.55 2015-07-03 10:02:16.000 184 21188.81 102.44 42866.50 47817.55 2015-07-03 10:02:17.000 184 21188.85 102.40 42866.48 47817.55 2015-07-03 10:02:18.000 184 21188.88 102.39 42866.49 47817.56 2015-07-03 10:02:19.000 184 21188.88 102.37 42866.50 47817.54 2015-07-03 10:02:20.000 184 21188.87 102.34 42866.51 47817.56 2015-07-03 10:02:21.000 184 21188.88 102.32 42866.53 47817.59 2015-07-03 10:02:22.000 184 21188.89 102.31 42866.54 47817.58 2015-07-03 10:02:23.000 184 21188.91 102.30 42866.53 47817.59 2015-07-03 10:02:24.000 184 21188.89 102.29 42866.54 47817.57 2015-07-03 10:02:25.000 184 21188.92 102.25 42866.51 47817.58 2015-07-03 10:02:26.000 184 21188.95 102.26 42866.51 47817.58 2015-07-03 10:02:27.000 184 21188.96 102.23 42866.51 47817.60 2015-07-03 10:02:28.000 184 21188.97 102.19 42866.52 47817.60 2015-07-03 10:02:29.000 184 21188.99 102.17 42866.51 47817.61 2015-07-03 10:02:30.000 184 21188.97 102.15 42866.55 47817.61 2015-07-03 10:02:31.000 184 21188.97 102.13 42866.52 47817.64 2015-07-03 10:02:32.000 184 21189.01 102.13 42866.54 47817.67 2015-07-03 10:02:33.000 184 21189.01 102.10 42866.56 47817.66 2015-07-03 10:02:34.000 184 21188.98 102.11 42866.55 47817.66 2015-07-03 10:02:35.000 184 21188.98 102.10 42866.54 47817.65 2015-07-03 10:02:36.000 184 21188.98 102.11 42866.52 47817.65 2015-07-03 10:02:37.000 184 21188.98 102.12 42866.56 47817.64 2015-07-03 10:02:38.000 184 21189.01 102.11 42866.54 47817.66 2015-07-03 10:02:39.000 184 21189.03 102.09 42866.53 47817.65 2015-07-03 10:02:40.000 184 21189.05 102.10 42866.53 47817.64 2015-07-03 10:02:41.000 184 21189.06 102.06 42866.55 47817.68 2015-07-03 10:02:42.000 184 21189.05 102.04 42866.55 47817.69 2015-07-03 10:02:43.000 184 21189.06 102.01 42866.53 47817.67 2015-07-03 10:02:44.000 184 21189.06 102.00 42866.55 47817.67 2015-07-03 10:02:45.000 184 21189.06 101.98 42866.54 47817.67 2015-07-03 10:02:46.000 184 21189.09 101.97 42866.56 47817.69 2015-07-03 10:02:47.000 184 21189.09 101.93 42866.56 47817.68 2015-07-03 10:02:48.000 184 21189.08 101.91 42866.51 47817.65 2015-07-03 10:02:49.000 184 21189.06 101.88 42866.55 47817.66 2015-07-03 10:02:50.000 184 21189.08 101.86 42866.59 47817.69 2015-07-03 10:02:51.000 184 21189.11 101.84 42866.57 47817.68 2015-07-03 10:02:52.000 184 21189.10 101.83 42866.56 47817.69 2015-07-03 10:02:53.000 184 21189.12 101.81 42866.55 47817.68 2015-07-03 10:02:54.000 184 21189.11 101.79 42866.53 47817.68 2015-07-03 10:02:55.000 184 21189.13 101.74 42866.54 47817.70 2015-07-03 10:02:56.000 184 21189.13 101.72 42866.56 47817.69 2015-07-03 10:02:57.000 184 21189.11 101.71 42866.56 47817.68 2015-07-03 10:02:58.000 184 21189.14 101.67 42866.55 47817.69 2015-07-03 10:02:59.000 184 21189.15 101.64 42866.56 47817.70 2015-07-03 10:03:00.000 184 21189.16 101.61 42866.55 47817.71 2015-07-03 10:03:01.000 184 21189.17 101.58 42866.54 47817.71 2015-07-03 10:03:02.000 184 21189.12 101.54 42866.54 47817.71 2015-07-03 10:03:03.000 184 21189.12 101.54 42866.53 47817.70 2015-07-03 10:03:04.000 184 21189.12 101.52 42866.53 47817.73 2015-07-03 10:03:05.000 184 21189.11 101.50 42866.55 47817.69 2015-07-03 10:03:06.000 184 21189.08 101.45 42866.53 47817.67 2015-07-03 10:03:07.000 184 21189.10 101.42 42866.53 47817.68 2015-07-03 10:03:08.000 184 21189.14 101.41 42866.55 47817.69 2015-07-03 10:03:09.000 184 21189.13 101.39 42866.56 47817.71 2015-07-03 10:03:10.000 184 21189.12 101.38 42866.52 47817.68 2015-07-03 10:03:11.000 184 21189.13 101.37 42866.54 47817.70 2015-07-03 10:03:12.000 184 21189.15 101.37 42866.55 47817.68 2015-07-03 10:03:13.000 184 21189.17 101.36 42866.54 47817.70 2015-07-03 10:03:14.000 184 21189.14 101.35 42866.52 47817.70 2015-07-03 10:03:15.000 184 21189.16 101.32 42866.51 47817.69 2015-07-03 10:03:16.000 184 21189.17 101.33 42866.48 47817.70 2015-07-03 10:03:17.000 184 21189.19 101.33 42866.47 47817.69 2015-07-03 10:03:18.000 184 21189.20 101.33 42866.46 47817.69 2015-07-03 10:03:19.000 184 21189.16 101.34 42866.46 47817.66 2015-07-03 10:03:20.000 184 21189.17 101.31 42866.49 47817.66 2015-07-03 10:03:21.000 184 21189.17 101.26 42866.49 47817.65 2015-07-03 10:03:22.000 184 21189.15 101.24 42866.50 47817.64 2015-07-03 10:03:23.000 184 21189.11 101.24 42866.48 47817.65 2015-07-03 10:03:24.000 184 21189.11 101.28 42866.46 47817.64 2015-07-03 10:03:25.000 184 21189.11 101.34 42866.45 47817.62 2015-07-03 10:03:26.000 184 21189.11 101.36 42866.41 47817.58 2015-07-03 10:03:27.000 184 21189.11 101.33 42866.37 47817.55 2015-07-03 10:03:28.000 184 21189.11 101.29 42866.40 47817.52 2015-07-03 10:03:29.000 184 21189.11 101.27 42866.39 47817.53 2015-07-03 10:03:30.000 184 21189.07 101.27 42866.42 47817.53 2015-07-03 10:03:31.000 184 21189.02 101.22 42866.44 47817.54 2015-07-03 10:03:32.000 184 21189.05 101.18 42866.43 47817.55 2015-07-03 10:03:33.000 184 21189.07 101.15 42866.44 47817.57 2015-07-03 10:03:34.000 184 21189.08 101.11 42866.47 47817.60 2015-07-03 10:03:35.000 184 21189.08 101.12 42866.49 47817.60 2015-07-03 10:03:36.000 184 21189.08 101.12 42866.49 47817.62 2015-07-03 10:03:37.000 184 21189.07 101.12 42866.45 47817.60 2015-07-03 10:03:38.000 184 21189.08 101.11 42866.48 47817.62 2015-07-03 10:03:39.000 184 21189.06 101.10 42866.48 47817.61 2015-07-03 10:03:40.000 184 21189.07 101.07 42866.48 47817.62 2015-07-03 10:03:41.000 184 21189.06 101.08 42866.50 47817.62 2015-07-03 10:03:42.000 184 21189.07 101.07 42866.51 47817.62 2015-07-03 10:03:43.000 184 21189.04 101.07 42866.51 47817.61 2015-07-03 10:03:44.000 184 21189.03 101.07 42866.51 47817.60 2015-07-03 10:03:45.000 184 21189.03 101.09 42866.48 47817.62 2015-07-03 10:03:46.000 184 21189.02 101.09 42866.46 47817.59 2015-07-03 10:03:47.000 184 21189.04 101.07 42866.47 47817.56 2015-07-03 10:03:48.000 184 21189.02 101.09 42866.42 47817.57 2015-07-03 10:03:49.000 184 21189.04 101.07 42866.42 47817.56 2015-07-03 10:03:50.000 184 21189.06 101.04 42866.41 47817.55 2015-07-03 10:03:51.000 184 21189.03 101.07 42866.41 47817.53 2015-07-03 10:03:52.000 184 21189.03 101.09 42866.40 47817.53 2015-07-03 10:03:53.000 184 21189.02 101.09 42866.40 47817.52 2015-07-03 10:03:54.000 184 21189.01 101.12 42866.36 47817.51 2015-07-03 10:03:55.000 184 21189.05 101.14 42866.37 47817.50 2015-07-03 10:03:56.000 184 21189.07 101.14 42866.32 47817.50 2015-07-03 10:03:57.000 184 21189.06 101.13 42866.34 47817.50 2015-07-03 10:03:58.000 184 21189.09 101.11 42866.35 47817.48 2015-07-03 10:03:59.000 184 21189.11 101.11 42866.32 47817.47 2015-07-03 10:04:00.000 184 21189.09 101.12 42866.31 47817.46 2015-07-03 10:04:01.000 184 21189.07 101.15 42866.29 47817.45 2015-07-03 10:04:02.000 184 21189.05 101.18 42866.27 47817.42 2015-07-03 10:04:03.000 184 21189.07 101.17 42866.25 47817.42 2015-07-03 10:04:04.000 184 21189.07 101.15 42866.27 47817.39 2015-07-03 10:04:05.000 184 21189.08 101.14 42866.24 47817.41 2015-07-03 10:04:06.000 184 21189.04 101.10 42866.23 47817.37 2015-07-03 10:04:07.000 184 21189.05 101.09 42866.22 47817.38 2015-07-03 10:04:08.000 184 21189.06 101.08 42866.23 47817.36 2015-07-03 10:04:09.000 184 21189.04 101.07 42866.23 47817.38 2015-07-03 10:04:10.000 184 21189.02 101.06 42866.23 47817.37 2015-07-03 10:04:11.000 184 21189.03 101.06 42866.22 47817.35 2015-07-03 10:04:12.000 184 21189.01 101.04 42866.23 47817.35 2015-07-03 10:04:13.000 184 21189.00 101.04 42866.25 47817.34 2015-07-03 10:04:14.000 184 21189.02 101.06 42866.24 47817.35 2015-07-03 10:04:15.000 184 21189.02 101.08 42866.22 47817.36 2015-07-03 10:04:16.000 184 21189.00 101.09 42866.20 47817.34 2015-07-03 10:04:17.000 184 21189.01 101.07 42866.21 47817.33 2015-07-03 10:04:18.000 184 21188.98 101.09 42866.22 47817.34 2015-07-03 10:04:19.000 184 21188.98 101.10 42866.20 47817.34 2015-07-03 10:04:20.000 184 21188.98 101.11 42866.17 47817.33 2015-07-03 10:04:21.000 184 21188.99 101.15 42866.15 47817.31 2015-07-03 10:04:22.000 184 21189.01 101.16 42866.15 47817.30 2015-07-03 10:04:23.000 184 21189.00 101.18 42866.12 47817.29 2015-07-03 10:04:24.000 184 21188.96 101.23 42866.09 47817.26 2015-07-03 10:04:25.000 184 21188.94 101.26 42866.08 47817.22 2015-07-03 10:04:26.000 184 21188.94 101.27 42866.02 47817.18 2015-07-03 10:04:27.000 184 21188.96 101.27 42866.01 47817.17 2015-07-03 10:04:28.000 184 21188.93 101.26 42866.00 47817.14 2015-07-03 10:04:29.000 184 21188.94 101.23 42866.00 47817.15 2015-07-03 10:04:30.000 184 21188.95 101.21 42865.98 47817.14 2015-07-03 10:04:31.000 184 21188.94 101.20 42866.00 47817.13 2015-07-03 10:04:32.000 184 21188.99 101.17 42866.03 47817.12 2015-07-03 10:04:33.000 184 21188.99 101.19 42866.02 47817.17 2015-07-03 10:04:34.000 184 21189.02 101.20 42866.02 47817.18 2015-07-03 10:04:35.000 184 21189.04 101.22 42866.02 47817.19 2015-07-03 10:04:36.000 184 21189.05 101.24 42866.00 47817.16 2015-07-03 10:04:37.000 184 21189.05 101.23 42865.99 47817.16 2015-07-03 10:04:38.000 184 21189.04 101.24 42865.97 47817.18 2015-07-03 10:04:39.000 184 21189.06 101.26 42865.97 47817.16 2015-07-03 10:04:40.000 184 21189.11 101.25 42865.97 47817.17 2015-07-03 10:04:41.000 184 21189.11 101.21 42865.96 47817.17 2015-07-03 10:04:42.000 184 21189.13 101.21 42865.97 47817.18 2015-07-03 10:04:43.000 184 21189.16 101.25 42865.95 47817.18 2015-07-03 10:04:44.000 184 21189.18 101.23 42865.95 47817.19 2015-07-03 10:04:45.000 184 21189.22 101.19 42865.94 47817.21 2015-07-03 10:04:46.000 184 21189.24 101.15 42865.95 47817.22 2015-07-03 10:04:47.000 184 21189.23 101.12 42865.96 47817.22 2015-07-03 10:04:48.000 184 21189.25 101.09 42866.01 47817.26 2015-07-03 10:04:49.000 184 21189.26 101.04 42866.05 47817.30 2015-07-03 10:04:50.000 184 21189.29 101.01 42866.05 47817.30 2015-07-03 10:04:51.000 184 21189.26 100.99 42866.06 47817.34 2015-07-03 10:04:52.000 184 21189.26 100.97 42866.11 47817.34 2015-07-03 10:04:53.000 184 21189.30 100.93 42866.13 47817.37 2015-07-03 10:04:54.000 184 21189.31 100.86 42866.15 47817.39 2015-07-03 10:04:55.000 184 21189.32 100.82 42866.17 47817.41 2015-07-03 10:04:56.000 184 21189.33 100.80 42866.17 47817.42 2015-07-03 10:04:57.000 184 21189.31 100.76 42866.18 47817.47 2015-07-03 10:04:58.000 184 21189.29 100.76 42866.22 47817.48 2015-07-03 10:04:59.000 184 21189.29 100.75 42866.20 47817.50 2015-07-03 10:05:00.000 184 21189.30 100.76 42866.23 47817.50 2015-07-03 10:05:01.000 184 21189.33 100.73 42866.22 47817.53 2015-07-03 10:05:02.000 184 21189.34 100.75 42866.24 47817.50 2015-07-03 10:05:03.000 184 21189.34 100.74 42866.26 47817.50 2015-07-03 10:05:04.000 184 21189.34 100.75 42866.27 47817.52 2015-07-03 10:05:05.000 184 21189.36 100.74 42866.23 47817.51 2015-07-03 10:05:06.000 184 21189.37 100.75 42866.19 47817.51 2015-07-03 10:05:07.000 184 21189.37 100.77 42866.20 47817.50 2015-07-03 10:05:08.000 184 21189.37 100.78 42866.22 47817.50 2015-07-03 10:05:09.000 184 21189.35 100.75 42866.20 47817.50 2015-07-03 10:05:10.000 184 21189.38 100.72 42866.22 47817.51 2015-07-03 10:05:11.000 184 21189.40 100.71 42866.22 47817.51 2015-07-03 10:05:12.000 184 21189.41 100.71 42866.21 47817.53 2015-07-03 10:05:13.000 184 21189.41 100.70 42866.23 47817.54 2015-07-03 10:05:14.000 184 21189.40 100.70 42866.24 47817.54 2015-07-03 10:05:15.000 184 21189.40 100.75 42866.23 47817.53 2015-07-03 10:05:16.000 184 21189.40 100.80 42866.23 47817.53 2015-07-03 10:05:17.000 184 21189.35 100.86 42866.18 47817.48 2015-07-03 10:05:18.000 184 21189.30 100.92 42866.10 47817.42 2015-07-03 10:05:19.000 184 21189.26 100.96 42866.05 47817.38 2015-07-03 10:05:20.000 184 21189.24 100.97 42865.98 47817.28 2015-07-03 10:05:21.000 184 21189.21 100.98 42865.92 47817.22 2015-07-03 10:05:22.000 184 21189.24 100.99 42865.90 47817.20 2015-07-03 10:05:23.000 184 21189.28 100.97 42865.86 47817.18 2015-07-03 10:05:24.000 184 21189.28 100.93 42865.87 47817.15 2015-07-03 10:05:25.000 184 21189.27 100.91 42865.86 47817.17 2015-07-03 10:05:26.000 184 21189.29 100.87 42865.86 47817.15 2015-07-03 10:05:27.000 184 21189.33 100.84 42865.84 47817.16 2015-07-03 10:05:28.000 184 21189.34 100.80 42865.84 47817.16 2015-07-03 10:05:29.000 184 21189.32 100.78 42865.84 47817.16 2015-07-03 10:05:30.000 184 21189.35 100.77 42865.85 47817.14 2015-07-03 10:05:31.000 184 21189.34 100.74 42865.83 47817.17 2015-07-03 10:05:32.000 184 21189.34 100.75 42865.82 47817.13 2015-07-03 10:05:33.000 184 21189.33 100.73 42865.81 47817.14 2015-07-03 10:05:34.000 184 21189.31 100.70 42865.78 47817.13 2015-07-03 10:05:35.000 184 21189.31 100.68 42865.78 47817.13 2015-07-03 10:05:36.000 184 21189.30 100.69 42865.77 47817.13 2015-07-03 10:05:37.000 184 21189.30 100.68 42865.79 47817.11 2015-07-03 10:05:38.000 184 21189.29 100.65 42865.80 47817.10 2015-07-03 10:05:39.000 184 21189.30 100.64 42865.79 47817.11 2015-07-03 10:05:40.000 184 21189.32 100.61 42865.80 47817.11 2015-07-03 10:05:41.000 184 21189.36 100.57 42865.78 47817.10 2015-07-03 10:05:42.000 184 21189.35 100.53 42865.79 47817.11 2015-07-03 10:05:43.000 184 21189.33 100.49 42865.83 47817.13 2015-07-03 10:05:44.000 184 21189.31 100.48 42865.87 47817.14 2015-07-03 10:05:45.000 184 21189.32 100.48 42865.85 47817.16 2015-07-03 10:05:46.000 184 21189.32 100.50 42865.84 47817.16 2015-07-03 10:05:47.000 184 21189.36 100.53 42865.82 47817.16 2015-07-03 10:05:48.000 184 21189.36 100.53 42865.78 47817.14 2015-07-03 10:05:49.000 184 21189.37 100.52 42865.81 47817.15 2015-07-03 10:05:50.000 184 21189.35 100.49 42865.77 47817.11 2015-07-03 10:05:51.000 184 21189.37 100.46 42865.78 47817.11 2015-07-03 10:05:52.000 184 21189.38 100.41 42865.80 47817.11 2015-07-03 10:05:53.000 184 21189.39 100.37 42865.80 47817.10 2015-07-03 10:05:54.000 184 21189.40 100.33 42865.83 47817.12 2015-07-03 10:05:55.000 184 21189.37 100.30 42865.83 47817.13 2015-07-03 10:05:56.000 184 21189.38 100.26 42865.83 47817.14 2015-07-03 10:05:57.000 184 21189.37 100.24 42865.85 47817.18 2015-07-03 10:05:58.000 184 21189.37 100.24 42865.86 47817.16 2015-07-03 10:05:59.000 184 21189.39 100.24 42865.87 47817.19 2015-07-03 10:06:00.000 184 21189.40 100.22 42865.88 47817.21 2015-07-03 10:06:01.000 184 21189.42 100.23 42865.90 47817.21 2015-07-03 10:06:02.000 184 21189.42 100.20 42865.91 47817.22 2015-07-03 10:06:03.000 184 21189.44 100.18 42865.93 47817.22 2015-07-03 10:06:04.000 184 21189.45 100.17 42865.91 47817.23 2015-07-03 10:06:05.000 184 21189.42 100.19 42865.89 47817.24 2015-07-03 10:06:06.000 184 21189.45 100.15 42865.91 47817.24 2015-07-03 10:06:07.000 184 21189.46 100.15 42865.91 47817.25 2015-07-03 10:06:08.000 184 21189.44 100.16 42865.92 47817.25 2015-07-03 10:06:09.000 184 21189.42 100.15 42865.95 47817.28 2015-07-03 10:06:10.000 184 21189.39 100.16 42865.97 47817.29 2015-07-03 10:06:11.000 184 21189.39 100.17 42865.95 47817.30 2015-07-03 10:06:12.000 184 21189.38 100.13 42865.98 47817.31 2015-07-03 10:06:13.000 184 21189.36 100.13 42866.00 47817.31 2015-07-03 10:06:14.000 184 21189.37 100.11 42866.01 47817.30 2015-07-03 10:06:15.000 184 21189.35 100.11 42866.03 47817.31 2015-07-03 10:06:16.000 184 21189.33 100.12 42866.02 47817.31 2015-07-03 10:06:17.000 184 21189.33 100.16 42866.03 47817.31 2015-07-03 10:06:18.000 184 21189.32 100.27 42865.99 47817.31 2015-07-03 10:06:19.000 184 21189.31 100.37 42865.94 47817.26 2015-07-03 10:06:20.000 184 21189.30 100.46 42865.91 47817.19 2015-07-03 10:06:21.000 184 21189.30 100.50 42865.82 47817.15 2015-07-03 10:06:22.000 184 21189.30 100.51 42865.80 47817.10 2015-07-03 10:06:23.000 184 21189.32 100.46 42865.82 47817.07 2015-07-03 10:06:24.000 184 21189.32 100.43 42865.83 47817.08 2015-07-03 10:06:25.000 184 21189.32 100.43 42865.84 47817.10 2015-07-03 10:06:26.000 184 21189.33 100.44 42865.87 47817.14 2015-07-03 10:06:27.000 184 21189.30 100.43 42865.88 47817.14 2015-07-03 10:06:28.000 184 21189.31 100.38 42865.88 47817.15 2015-07-03 10:06:29.000 184 21189.32 100.35 42865.91 47817.20 2015-07-03 10:06:30.000 184 21189.34 100.30 42865.98 47817.23 2015-07-03 10:06:31.000 184 21189.35 100.30 42866.01 47817.24 2015-07-03 10:06:32.000 184 21189.34 100.26 42866.01 47817.27 2015-07-03 10:06:33.000 184 21189.34 100.21 42866.01 47817.27 2015-07-03 10:06:34.000 184 21189.32 100.21 42866.06 47817.32 2015-07-03 10:06:35.000 184 21189.33 100.18 42866.09 47817.36 2015-07-03 10:06:36.000 184 21189.39 100.16 42866.09 47817.36 2015-07-03 10:06:37.000 184 21189.38 100.10 42866.07 47817.38 2015-07-03 10:06:38.000 184 21189.40 100.07 42866.12 47817.39 2015-07-03 10:06:39.000 184 21189.42 100.07 42866.15 47817.44 2015-07-03 10:06:40.000 184 21189.43 100.06 42866.16 47817.45 2015-07-03 10:06:41.000 184 21189.43 100.05 42866.19 47817.46 2015-07-03 10:06:42.000 184 21189.42 100.02 42866.20 47817.50 2015-07-03 10:06:43.000 184 21189.44 99.95 42866.25 47817.53 2015-07-03 10:06:44.000 184 21189.49 99.90 42866.24 47817.52 2015-07-03 10:06:45.000 184 21189.54 99.84 42866.27 47817.59 2015-07-03 10:06:46.000 184 21189.58 99.79 42866.34 47817.61 2015-07-03 10:06:47.000 184 21189.56 99.77 42866.36 47817.63 2015-07-03 10:06:48.000 184 21189.55 99.76 42866.36 47817.71 2015-07-03 10:06:49.000 184 21189.58 99.77 42866.39 47817.71 2015-07-03 10:06:50.000 184 21189.60 99.73 42866.41 47817.74 2015-07-03 10:06:51.000 184 21189.60 99.69 42866.41 47817.74 2015-07-03 10:06:52.000 184 21189.60 99.64 42866.45 47817.73 2015-07-03 10:06:53.000 184 21189.60 99.62 42866.44 47817.76 2015-07-03 10:06:54.000 184 21189.59 99.58 42866.44 47817.81 2015-07-03 10:06:55.000 184 21189.56 99.60 42866.47 47817.79 2015-07-03 10:06:56.000 184 21189.52 99.62 42866.44 47817.80 2015-07-03 10:06:57.000 184 21189.52 99.64 42866.44 47817.78 2015-07-03 10:06:58.000 184 21189.51 99.62 42866.45 47817.76 2015-07-03 10:06:59.000 184 21189.50 99.61 42866.42 47817.74 2015-07-03 10:07:00.000 184 21189.50 99.64 42866.39 47817.74 2015-07-03 10:07:01.000 184 21189.51 99.65 42866.38 47817.74 2015-07-03 10:07:02.000 184 21189.51 99.66 42866.38 47817.73 2015-07-03 10:07:03.000 184 21189.51 99.65 42866.39 47817.72 2015-07-03 10:07:04.000 184 21189.48 99.63 42866.33 47817.72 2015-07-03 10:07:05.000 184 21189.48 99.60 42866.32 47817.68 2015-07-03 10:07:06.000 184 21189.49 99.58 42866.35 47817.68 2015-07-03 10:07:07.000 184 21189.52 99.56 42866.35 47817.69 2015-07-03 10:07:08.000 184 21189.51 99.57 42866.34 47817.66 2015-07-03 10:07:09.000 184 21189.52 99.53 42866.29 47817.67 2015-07-03 10:07:10.000 184 21189.54 99.52 42866.31 47817.67 2015-07-03 10:07:11.000 184 21189.53 99.52 42866.30 47817.69 2015-07-03 10:07:12.000 184 21189.55 99.53 42866.28 47817.67 2015-07-03 10:07:13.000 184 21189.58 99.53 42866.26 47817.68 2015-07-03 10:07:14.000 184 21189.60 99.57 42866.25 47817.68 2015-07-03 10:07:15.000 184 21189.60 99.57 42866.20 47817.63 2015-07-03 10:07:16.000 184 21189.60 99.59 42866.16 47817.64 2015-07-03 10:07:17.000 184 21189.60 99.59 42866.12 47817.60 2015-07-03 10:07:18.000 184 21189.60 99.56 42866.10 47817.57 2015-07-03 10:07:19.000 184 21189.59 99.54 42866.09 47817.53 2015-07-03 10:07:20.000 184 21189.56 99.54 42866.07 47817.51 2015-07-03 10:07:21.000 184 21189.53 99.54 42866.05 47817.48 2015-07-03 10:07:22.000 184 21189.52 99.51 42866.04 47817.44 2015-07-03 10:07:23.000 184 21189.52 99.47 42866.04 47817.42 2015-07-03 10:07:24.000 184 21189.50 99.46 42866.02 47817.40 2015-07-03 10:07:25.000 184 21189.52 99.45 42866.01 47817.40 2015-07-03 10:07:26.000 184 21189.53 99.41 42866.05 47817.43 2015-07-03 10:07:27.000 184 21189.56 99.40 42866.03 47817.43 2015-07-03 10:07:28.000 184 21189.55 99.41 42866.04 47817.44 2015-07-03 10:07:29.000 184 21189.52 99.39 42866.08 47817.45 2015-07-03 10:07:30.000 184 21189.52 99.35 42866.07 47817.44 2015-07-03 10:07:31.000 184 21189.52 99.34 42866.07 47817.42 2015-07-03 10:07:32.000 184 21189.51 99.31 42866.08 47817.44 2015-07-03 10:07:33.000 184 21189.48 99.31 42866.09 47817.44 2015-07-03 10:07:34.000 184 21189.47 99.29 42866.13 47817.45 2015-07-03 10:07:35.000 184 21189.45 99.30 42866.15 47817.45 2015-07-03 10:07:36.000 184 21189.44 99.30 42866.14 47817.45 2015-07-03 10:07:37.000 184 21189.46 99.31 42866.12 47817.44 2015-07-03 10:07:38.000 184 21189.49 99.33 42866.12 47817.44 2015-07-03 10:07:39.000 184 21189.48 99.32 42866.12 47817.43 2015-07-03 10:07:40.000 184 21189.51 99.35 42866.09 47817.45 2015-07-03 10:07:41.000 184 21189.55 99.36 42866.08 47817.43 2015-07-03 10:07:42.000 184 21189.55 99.38 42866.06 47817.44 2015-07-03 10:07:43.000 184 21189.57 99.35 42866.03 47817.44 2015-07-03 10:07:44.000 184 21189.56 99.34 42866.02 47817.41 2015-07-03 10:07:45.000 184 21189.55 99.34 42866.02 47817.39 2015-07-03 10:07:46.000 184 21189.54 99.34 42866.02 47817.40 2015-07-03 10:07:47.000 184 21189.53 99.35 42866.02 47817.36 2015-07-03 10:07:48.000 184 21189.52 99.35 42866.00 47817.35 2015-07-03 10:07:49.000 184 21189.48 99.36 42866.02 47817.35 2015-07-03 10:07:50.000 184 21189.48 99.35 42865.98 47817.35 2015-07-03 10:07:51.000 184 21189.50 99.35 42865.97 47817.33 2015-07-03 10:07:52.000 184 21189.46 99.33 42865.98 47817.32 2015-07-03 10:07:53.000 184 21189.45 99.33 42865.96 47817.30 2015-07-03 10:07:54.000 184 21189.48 99.32 42865.97 47817.32 2015-07-03 10:07:55.000 184 21189.46 99.32 42865.98 47817.32 2015-07-03 10:07:56.000 184 21189.45 99.31 42866.00 47817.32 2015-07-03 10:07:57.000 184 21189.43 99.31 42866.02 47817.30 2015-07-03 10:07:58.000 184 21189.45 99.31 42865.98 47817.30 2015-07-03 10:07:59.000 184 21189.46 99.34 42865.95 47817.29 2015-07-03 10:08:00.000 184 21189.44 99.35 42865.93 47817.28 2015-07-03 10:08:01.000 184 21189.44 99.35 42865.94 47817.26 2015-07-03 10:08:02.000 184 21189.44 99.35 42865.91 47817.28 2015-07-03 10:08:03.000 184 21189.40 99.36 42865.91 47817.23 2015-07-03 10:08:04.000 184 21189.36 99.34 42865.91 47817.24 2015-07-03 10:08:05.000 184 21189.32 99.33 42865.91 47817.22 2015-07-03 10:08:06.000 184 21189.34 99.31 42865.92 47817.21 2015-07-03 10:08:07.000 184 21189.35 99.26 42865.93 47817.22 2015-07-03 10:08:08.000 184 21189.32 99.24 42865.93 47817.21 2015-07-03 10:08:09.000 184 21189.33 99.22 42865.97 47817.22 2015-07-03 10:08:10.000 184 21189.32 99.22 42865.94 47817.23 2015-07-03 10:08:11.000 184 21189.34 99.21 42865.95 47817.21 2015-07-03 10:08:12.000 184 21189.36 99.20 42865.97 47817.24 2015-07-03 10:08:13.000 184 21189.39 99.19 42865.95 47817.24 2015-07-03 10:08:14.000 184 21189.41 99.17 42865.95 47817.25 2015-07-03 10:08:15.000 184 21189.37 99.16 42865.98 47817.23 2015-07-03 10:08:16.000 184 21189.35 99.16 42865.99 47817.27 2015-07-03 10:08:17.000 184 21189.36 99.13 42865.99 47817.24 2015-07-03 10:08:18.000 184 21189.32 99.10 42865.99 47817.25 2015-07-03 10:08:19.000 184 21189.28 99.10 42866.00 47817.23 2015-07-03 10:08:20.000 184 21189.24 99.13 42866.00 47817.23 2015-07-03 10:08:21.000 184 21189.23 99.18 42865.99 47817.21 2015-07-03 10:08:22.000 184 21189.25 99.23 42865.99 47817.21 2015-07-03 10:08:23.000 184 21189.26 99.27 42865.94 47817.19 2015-07-03 10:08:24.000 184 21189.27 99.30 42865.94 47817.19 2015-07-03 10:08:25.000 184 21189.24 99.33 42865.93 47817.18 2015-07-03 10:08:26.000 184 21189.24 99.33 42865.89 47817.15 2015-07-03 10:08:27.000 184 21189.22 99.36 42865.88 47817.14 2015-07-03 10:08:28.000 184 21189.29 99.35 42865.90 47817.14 2015-07-03 10:08:29.000 184 21189.30 99.35 42865.89 47817.14 2015-07-03 10:08:30.000 184 21189.29 99.37 42865.90 47817.13 2015-07-03 10:08:31.000 184 21189.29 99.39 42865.89 47817.15 2015-07-03 10:08:32.000 184 21189.30 99.37 42865.85 47817.13 2015-07-03 10:08:33.000 184 21189.32 99.37 42865.82 47817.15 2015-07-03 10:08:34.000 184 21189.34 99.39 42865.80 47817.10 2015-07-03 10:08:35.000 184 21189.34 99.42 42865.75 47817.07 2015-07-03 10:08:36.000 184 21189.33 99.45 42865.73 47817.06 2015-07-03 10:08:37.000 184 21189.33 99.51 42865.70 47817.04 2015-07-03 10:08:38.000 184 21189.33 99.49 42865.68 47817.01 2015-07-03 10:08:39.000 184 21189.35 99.50 42865.66 47817.01 2015-07-03 10:08:40.000 184 21189.40 99.46 42865.67 47816.99 2015-07-03 10:08:41.000 184 21189.38 99.46 42865.68 47817.00 2015-07-03 10:08:42.000 184 21189.34 99.41 42865.69 47817.01 2015-07-03 10:08:43.000 184 21189.37 99.39 42865.66 47817.01 2015-07-03 10:08:44.000 184 21189.34 99.37 42865.71 47817.03 2015-07-03 10:08:45.000 184 21189.34 99.37 42865.69 47817.04 2015-07-03 10:08:46.000 184 21189.38 99.37 42865.69 47817.04 2015-07-03 10:08:47.000 184 21189.36 99.39 42865.69 47817.06 2015-07-03 10:08:48.000 184 21189.32 99.37 42865.72 47817.02 2015-07-03 10:08:49.000 184 21189.34 99.38 42865.71 47817.04 2015-07-03 10:08:50.000 184 21189.32 99.36 42865.70 47817.02 2015-07-03 10:08:51.000 184 21189.29 99.34 42865.73 47816.99 2015-07-03 10:08:52.000 184 21189.32 99.31 42865.70 47817.01 2015-07-03 10:08:53.000 184 21189.31 99.31 42865.71 47817.00 2015-07-03 10:08:54.000 184 21189.30 99.30 42865.70 47817.01 2015-07-03 10:08:55.000 184 21189.29 99.31 42865.69 47817.01 2015-07-03 10:08:56.000 184 21189.27 99.30 42865.68 47816.98 2015-07-03 10:08:57.000 184 21189.27 99.29 42865.69 47817.00 2015-07-03 10:08:58.000 184 21189.25 99.30 42865.70 47816.97 2015-07-03 10:08:59.000 184 21189.23 99.28 42865.71 47816.96 2015-07-03 10:09:00.000 184 21189.25 99.25 42865.72 47816.96 2015-07-03 10:09:01.000 184 21189.24 99.25 42865.72 47816.98 2015-07-03 10:09:02.000 184 21189.25 99.24 42865.73 47816.98 2015-07-03 10:09:03.000 184 21189.26 99.23 42865.74 47816.98 2015-07-03 10:09:04.000 184 21189.23 99.21 42865.75 47816.97 2015-07-03 10:09:05.000 184 21189.21 99.19 42865.75 47816.99 2015-07-03 10:09:06.000 184 21189.18 99.19 42865.79 47816.97 2015-07-03 10:09:07.000 184 21189.15 99.20 42865.74 47817.00 2015-07-03 10:09:08.000 184 21189.12 99.19 42865.73 47816.98 2015-07-03 10:09:09.000 184 21189.11 99.18 42865.73 47816.96 2015-07-03 10:09:10.000 184 21189.08 99.21 42865.73 47816.97 2015-07-03 10:09:11.000 184 21189.04 99.25 42865.72 47816.94 2015-07-03 10:09:12.000 184 21189.03 99.31 42865.69 47816.91 2015-07-03 10:09:13.000 184 21189.01 99.34 42865.65 47816.84 2015-07-03 10:09:14.000 184 21188.97 99.34 42865.60 47816.79 2015-07-03 10:09:15.000 184 21188.96 99.34 42865.52 47816.74 2015-07-03 10:09:16.000 184 21188.94 99.35 42865.52 47816.72 2015-07-03 10:09:17.000 184 21188.92 99.33 42865.51 47816.65 2015-07-03 10:09:18.000 184 21188.90 99.34 42865.49 47816.67 2015-07-03 10:09:19.000 184 21188.92 99.33 42865.45 47816.61 2015-07-03 10:09:20.000 184 21188.94 99.33 42865.42 47816.63 2015-07-03 10:09:21.000 184 21188.97 99.28 42865.43 47816.60 2015-07-03 10:09:22.000 184 21188.99 99.24 42865.47 47816.63 2015-07-03 10:09:23.000 184 21188.99 99.22 42865.49 47816.62 2015-07-03 10:09:24.000 184 21189.00 99.23 42865.49 47816.66 2015-07-03 10:09:25.000 184 21189.02 99.22 42865.49 47816.67 2015-07-03 10:09:26.000 184 21189.00 99.24 42865.51 47816.68 2015-07-03 10:09:27.000 184 21188.97 99.27 42865.53 47816.68 2015-07-03 10:09:28.000 184 21188.93 99.30 42865.51 47816.67 2015-07-03 10:09:29.000 184 21188.91 99.29 42865.48 47816.65 2015-07-03 10:09:30.000 184 21188.90 99.27 42865.48 47816.64 2015-07-03 10:09:31.000 184 21188.90 99.30 42865.49 47816.62 2015-07-03 10:09:32.000 184 21188.90 99.32 42865.48 47816.64 2015-07-03 10:09:33.000 184 21188.88 99.31 42865.49 47816.63 2015-07-03 10:09:34.000 184 21188.86 99.34 42865.48 47816.61 2015-07-03 10:09:35.000 184 21188.81 99.37 42865.46 47816.61 2015-07-03 10:09:36.000 184 21188.77 99.40 42865.47 47816.59 2015-07-03 10:09:37.000 184 21188.72 99.46 42865.45 47816.53 2015-07-03 10:09:38.000 184 21188.71 99.52 42865.39 47816.49 2015-07-03 10:09:39.000 184 21188.68 99.54 42865.37 47816.42 2015-07-03 10:09:40.000 184 21188.65 99.55 42865.35 47816.41 2015-07-03 10:09:41.000 184 21188.66 99.57 42865.32 47816.37 2015-07-03 10:09:42.000 184 21188.65 99.55 42865.29 47816.36 2015-07-03 10:09:43.000 184 21188.65 99.54 42865.27 47816.35 2015-07-03 10:09:44.000 184 21188.65 99.50 42865.31 47816.34 2015-07-03 10:09:45.000 184 21188.66 99.48 42865.34 47816.34 2015-07-03 10:09:46.000 184 21188.65 99.48 42865.33 47816.35 2015-07-03 10:09:47.000 184 21188.66 99.49 42865.34 47816.36 2015-07-03 10:09:48.000 184 21188.64 99.50 42865.34 47816.35 2015-07-03 10:09:49.000 184 21188.62 99.51 42865.33 47816.35 2015-07-03 10:09:50.000 184 21188.59 99.46 42865.35 47816.36 2015-07-03 10:09:51.000 184 21188.61 99.42 42865.36 47816.36 2015-07-03 10:09:52.000 184 21188.61 99.40 42865.39 47816.39 2015-07-03 10:09:53.000 184 21188.60 99.40 42865.40 47816.41 2015-07-03 10:09:54.000 184 21188.63 99.43 42865.42 47816.40 2015-07-03 10:09:55.000 184 21188.62 99.46 42865.40 47816.44 2015-07-03 10:09:56.000 184 21188.62 99.48 42865.38 47816.42 2015-07-03 10:09:57.000 184 21188.64 99.49 42865.36 47816.40 2015-07-03 10:09:58.000 184 21188.63 99.50 42865.34 47816.38 2015-07-03 10:09:59.000 184 21188.60 99.49 42865.33 47816.36 2015-07-03 10:10:00.000 184 21188.60 99.48 42865.34 47816.36 2015-07-03 10:10:01.000 184 21188.60 99.46 42865.34 47816.35 2015-07-03 10:10:02.000 184 21188.59 99.44 42865.36 47816.35 2015-07-03 10:10:03.000 184 21188.59 99.41 42865.36 47816.35 2015-07-03 10:10:04.000 184 21188.61 99.35 42865.36 47816.37 2015-07-03 10:10:05.000 184 21188.61 99.31 42865.35 47816.38 2015-07-03 10:10:06.000 184 21188.63 99.27 42865.37 47816.38 2015-07-03 10:10:07.000 184 21188.60 99.28 42865.38 47816.40 2015-07-03 10:10:08.000 184 21188.60 99.30 42865.36 47816.39 2015-07-03 10:10:09.000 184 21188.60 99.29 42865.35 47816.43 2015-07-03 10:10:10.000 184 21188.57 99.31 42865.39 47816.39 2015-07-03 10:10:11.000 184 21188.55 99.31 42865.39 47816.39 2015-07-03 10:10:12.000 184 21188.55 99.29 42865.40 47816.41 2015-07-03 10:10:13.000 184 21188.52 99.29 42865.44 47816.40 2015-07-03 10:10:14.000 184 21188.50 99.29 42865.45 47816.39 2015-07-03 10:10:15.000 184 21188.47 99.33 42865.45 47816.39 2015-07-03 10:10:16.000 184 21188.48 99.33 42865.42 47816.38 2015-07-03 10:10:17.000 184 21188.48 99.37 42865.44 47816.39 2015-07-03 10:10:18.000 184 21188.49 99.36 42865.44 47816.39 2015-07-03 10:10:19.000 184 21188.51 99.35 42865.45 47816.41 2015-07-03 10:10:20.000 184 21188.54 99.37 42865.40 47816.40 2015-07-03 10:10:21.000 184 21188.57 99.37 42865.35 47816.40 2015-07-03 10:10:22.000 184 21188.62 99.34 42865.37 47816.39 2015-07-03 10:10:23.000 184 21188.63 99.31 42865.36 47816.38 2015-07-03 10:10:24.000 184 21188.66 99.27 42865.36 47816.38 2015-07-03 10:10:25.000 184 21188.66 99.25 42865.37 47816.38 2015-07-03 10:10:26.000 184 21188.67 99.22 42865.33 47816.38 2015-07-03 10:10:27.000 184 21188.67 99.13 42865.34 47816.39 2015-07-03 10:10:28.000 184 21188.64 99.03 42865.35 47816.37 2015-07-03 10:10:29.000 184 21188.60 98.94 42865.29 47816.37 2015-07-03 10:10:30.000 184 21188.57 98.91 42865.29 47816.31 2015-07-03 10:10:31.000 184 21188.56 98.91 42865.26 47816.28 2015-07-03 10:10:32.000 184 21188.50 98.90 42865.23 47816.28 2015-07-03 10:10:33.000 184 21188.45 98.83 42865.22 47816.22 2015-07-03 10:10:34.000 184 21188.47 98.79 42865.25 47816.19 2015-07-03 10:10:35.000 184 21188.46 98.76 42865.24 47816.17 2015-07-03 10:10:36.000 184 21188.45 98.76 42865.27 47816.19 2015-07-03 10:10:37.000 184 21188.44 98.74 42865.26 47816.17 2015-07-03 10:10:38.000 184 21188.42 98.71 42865.22 47816.17 2015-07-03 10:10:39.000 184 21188.45 98.73 42865.21 47816.16 2015-07-03 10:10:40.000 184 21188.44 98.73 42865.24 47816.19 2015-07-03 10:10:41.000 184 21188.46 98.68 42865.23 47816.21 2015-07-03 10:10:42.000 184 21188.48 98.65 42865.23 47816.23 2015-07-03 10:10:43.000 184 21188.47 98.64 42865.25 47816.24 2015-07-03 10:10:44.000 184 21188.51 98.63 42865.31 47816.27 2015-07-03 10:10:45.000 184 21188.55 98.60 42865.32 47816.28 2015-07-03 10:10:46.000 184 21188.58 98.55 42865.36 47816.34 2015-07-03 10:10:47.000 184 21188.59 98.52 42865.38 47816.34 2015-07-03 10:10:48.000 184 21188.62 98.50 42865.39 47816.40 2015-07-03 10:10:49.000 184 21188.66 98.47 42865.44 47816.42 2015-07-03 10:10:50.000 184 21188.67 98.45 42865.49 47816.48 2015-07-03 10:10:51.000 184 21188.68 98.42 42865.53 47816.50 2015-07-03 10:10:52.000 184 21188.73 98.39 42865.53 47816.57 2015-07-03 10:10:53.000 184 21188.77 98.36 42865.59 47816.63 2015-07-03 10:10:54.000 184 21188.77 98.35 42865.63 47816.63 2015-07-03 10:10:55.000 184 21188.81 98.37 42865.65 47816.68 2015-07-03 10:10:56.000 184 21188.79 98.40 42865.66 47816.70 2015-07-03 10:10:57.000 184 21188.76 98.42 42865.69 47816.70 2015-07-03 10:10:58.000 184 21188.77 98.40 42865.72 47816.71 2015-07-03 10:10:59.000 184 21188.79 98.39 42865.69 47816.71 2015-07-03 10:11:00.000 184 21188.78 98.38 42865.69 47816.74 2015-07-03 10:11:01.000 184 21188.74 98.39 42865.69 47816.74 2015-07-03 10:11:02.000 184 21188.75 98.35 42865.69 47816.74 2015-07-03 10:11:03.000 184 21188.76 98.37 42865.70 47816.73 2015-07-03 10:11:04.000 184 21188.76 98.38 42865.66 47816.72 2015-07-03 10:11:05.000 184 21188.78 98.39 42865.68 47816.71 2015-07-03 10:11:06.000 184 21188.79 98.43 42865.66 47816.71 2015-07-03 10:11:07.000 184 21188.81 98.51 42865.68 47816.71 2015-07-03 10:11:08.000 184 21188.83 98.54 42865.67 47816.70 2015-07-03 10:11:09.000 184 21188.84 98.56 42865.69 47816.74 2015-07-03 10:11:10.000 184 21188.87 98.55 42865.66 47816.74 2015-07-03 10:11:11.000 184 21188.88 98.54 42865.64 47816.74 2015-07-03 10:11:12.000 184 21188.88 98.51 42865.62 47816.75 2015-07-03 10:11:13.000 184 21188.85 98.45 42865.61 47816.72 2015-07-03 10:11:14.000 184 21188.85 98.41 42865.59 47816.72 2015-07-03 10:11:15.000 184 21188.86 98.41 42865.60 47816.70 2015-07-03 10:11:16.000 184 21188.87 98.42 42865.61 47816.73 2015-07-03 10:11:17.000 184 21188.89 98.45 42865.58 47816.69 2015-07-03 10:11:18.000 184 21188.90 98.41 42865.56 47816.72 2015-07-03 10:11:19.000 184 21188.90 98.41 42865.56 47816.68 2015-07-03 10:11:20.000 184 21188.90 98.40 42865.55 47816.70 2015-07-03 10:11:21.000 184 21188.88 98.36 42865.55 47816.68 2015-07-03 10:11:22.000 184 21188.86 98.31 42865.56 47816.68 2015-07-03 10:11:23.000 184 21188.86 98.28 42865.53 47816.70 2015-07-03 10:11:24.000 184 21188.86 98.29 42865.56 47816.69 2015-07-03 10:11:25.000 184 21188.84 98.29 42865.55 47816.67 2015-07-03 10:11:26.000 184 21188.84 98.29 42865.56 47816.65 2015-07-03 10:11:27.000 184 21188.82 98.29 42865.55 47816.66 2015-07-03 10:11:28.000 184 21188.82 98.30 42865.52 47816.64 2015-07-03 10:11:29.000 184 21188.83 98.31 42865.49 47816.62 2015-07-03 10:11:30.000 184 21188.82 98.33 42865.49 47816.63 2015-07-03 10:11:31.000 184 21188.80 98.35 42865.48 47816.57 2015-07-03 10:11:32.000 184 21188.80 98.33 42865.39 47816.54 2015-07-03 10:11:33.000 184 21188.76 98.36 42865.37 47816.52 2015-07-03 10:11:34.000 184 21188.70 98.40 42865.40 47816.49 2015-07-03 10:11:35.000 184 21188.67 98.41 42865.36 47816.46 2015-07-03 10:11:36.000 184 21188.69 98.39 42865.34 47816.44 2015-07-03 10:11:37.000 184 21188.68 98.41 42865.31 47816.40 2015-07-03 10:11:38.000 184 21188.65 98.40 42865.32 47816.40 2015-07-03 10:11:39.000 184 21188.65 98.41 42865.33 47816.38 2015-07-03 10:11:40.000 184 21188.63 98.40 42865.33 47816.36 2015-07-03 10:11:41.000 184 21188.61 98.37 42865.35 47816.37 2015-07-03 10:11:42.000 184 21188.62 98.35 42865.36 47816.39 2015-07-03 10:11:43.000 184 21188.61 98.32 42865.37 47816.38 2015-07-03 10:11:44.000 184 21188.62 98.33 42865.39 47816.43 2015-07-03 10:11:45.000 184 21188.66 98.35 42865.41 47816.41 2015-07-03 10:11:46.000 184 21188.66 98.36 42865.36 47816.44 2015-07-03 10:11:47.000 184 21188.67 98.39 42865.36 47816.43 2015-07-03 10:11:48.000 184 21188.69 98.41 42865.35 47816.43 2015-07-03 10:11:49.000 184 21188.71 98.46 42865.31 47816.43 2015-07-03 10:11:50.000 184 21188.77 98.51 42865.29 47816.43 2015-07-03 10:11:51.000 184 21188.76 98.56 42865.33 47816.44 2015-07-03 10:11:52.000 184 21188.77 98.60 42865.34 47816.44 2015-07-03 10:11:53.000 184 21188.81 98.65 42865.34 47816.45 2015-07-03 10:11:54.000 184 21188.82 98.65 42865.34 47816.46 2015-07-03 10:11:55.000 184 21188.87 98.65 42865.32 47816.47 2015-07-03 10:11:56.000 184 21188.92 98.63 42865.35 47816.50 2015-07-03 10:11:57.000 184 21188.91 98.62 42865.37 47816.50 2015-07-03 10:11:58.000 184 21188.91 98.63 42865.38 47816.53 2015-07-03 10:11:59.000 184 21188.90 98.64 42865.37 47816.53 2015-07-03 10:12:00.000 184 21188.89 98.65 42865.38 47816.54 2015-07-03 10:12:01.000 184 21188.86 98.65 42865.36 47816.53 2015-07-03 10:12:02.000 184 21188.80 98.65 42865.38 47816.52 2015-07-03 10:12:03.000 184 21188.80 98.62 42865.39 47816.52 2015-07-03 10:12:04.000 184 21188.81 98.60 42865.42 47816.51 2015-07-03 10:12:05.000 184 21188.82 98.59 42865.41 47816.50 2015-07-03 10:12:06.000 184 21188.81 98.58 42865.42 47816.53 2015-07-03 10:12:07.000 184 21188.77 98.59 42865.39 47816.52 2015-07-03 10:12:08.000 184 21188.76 98.58 42865.41 47816.51 2015-07-03 10:12:09.000 184 21188.74 98.58 42865.43 47816.50 2015-07-03 10:12:10.000 184 21188.72 98.60 42865.42 47816.50 2015-07-03 10:12:11.000 184 21188.70 98.62 42865.40 47816.48 2015-07-03 10:12:12.000 184 21188.67 98.62 42865.39 47816.47 2015-07-03 10:12:13.000 184 21188.65 98.63 42865.39 47816.45 2015-07-03 10:12:14.000 184 21188.66 98.63 42865.38 47816.45 2015-07-03 10:12:15.000 184 21188.68 98.61 42865.38 47816.42 2015-07-03 10:12:16.000 184 21188.68 98.61 42865.41 47816.42 2015-07-03 10:12:17.000 184 21188.67 98.62 42865.38 47816.44 2015-07-03 10:12:18.000 184 21188.66 98.62 42865.37 47816.39 2015-07-03 10:12:19.000 184 21188.67 98.59 42865.32 47816.39 2015-07-03 10:12:20.000 184 21188.66 98.57 42865.35 47816.37 2015-07-03 10:12:21.000 184 21188.65 98.55 42865.35 47816.37 2015-07-03 10:12:22.000 184 21188.67 98.51 42865.32 47816.39 2015-07-03 10:12:23.000 184 21188.66 98.49 42865.32 47816.39 2015-07-03 10:12:24.000 184 21188.67 98.45 42865.33 47816.37 2015-07-03 10:12:25.000 184 21188.67 98.43 42865.33 47816.37 2015-07-03 10:12:26.000 184 21188.67 98.41 42865.34 47816.38 2015-07-03 10:12:27.000 184 21188.69 98.40 42865.34 47816.37 2015-07-03 10:12:28.000 184 21188.69 98.40 42865.28 47816.39 2015-07-03 10:12:29.000 184 21188.68 98.41 42865.28 47816.38 2015-07-03 10:12:30.000 184 21188.65 98.41 42865.31 47816.35 2015-07-03 10:12:31.000 184 21188.63 98.41 42865.29 47816.38 2015-07-03 10:12:32.000 184 21188.63 98.41 42865.26 47816.34 2015-07-03 10:12:33.000 184 21188.58 98.42 42865.23 47816.31 2015-07-03 10:12:34.000 184 21188.54 98.40 42865.27 47816.30 2015-07-03 10:12:35.000 184 21188.50 98.42 42865.27 47816.28 2015-07-03 10:12:36.000 184 21188.45 98.43 42865.23 47816.26 2015-07-03 10:12:37.000 184 21188.41 98.41 42865.30 47816.28 2015-07-03 10:12:38.000 184 21188.37 98.40 42865.33 47816.26 2015-07-03 10:12:39.000 184 21188.35 98.42 42865.34 47816.26 2015-07-03 10:12:40.000 184 21188.40 98.47 42865.35 47816.27 2015-07-03 10:12:41.000 184 21188.36 98.48 42865.33 47816.24 2015-07-03 10:12:42.000 184 21188.36 98.49 42865.31 47816.23 2015-07-03 10:12:43.000 184 21188.37 98.52 42865.26 47816.22 2015-07-03 10:12:44.000 184 21188.34 98.53 42865.25 47816.20 2015-07-03 10:12:45.000 184 21188.32 98.57 42865.20 47816.15 2015-07-03 10:12:46.000 184 21188.30 98.61 42865.17 47816.13 2015-07-03 10:12:47.000 184 21188.33 98.62 42865.10 47816.08 2015-07-03 10:12:48.000 184 21188.31 98.62 42865.06 47816.02 2015-07-03 10:12:49.000 184 21188.31 98.58 42865.09 47816.02 2015-07-03 10:12:50.000 184 21188.32 98.55 42865.09 47816.00 2015-07-03 10:12:51.000 184 21188.33 98.50 42865.11 47816.02 2015-07-03 10:12:52.000 184 21188.36 98.48 42865.11 47816.01 2015-07-03 10:12:53.000 184 21188.35 98.47 42865.11 47816.02 2015-07-03 10:12:54.000 184 21188.35 98.47 42865.10 47816.02 2015-07-03 10:12:55.000 184 21188.33 98.46 42865.10 47816.00 2015-07-03 10:12:56.000 184 21188.35 98.42 42865.11 47816.04 2015-07-03 10:12:57.000 184 21188.37 98.37 42865.14 47816.04 2015-07-03 10:12:58.000 184 21188.39 98.35 42865.17 47816.04 2015-07-03 10:12:59.000 184 21188.39 98.31 42865.17 47816.11 2015-07-03 10:13:00.000 184 21188.40 98.30 42865.19 47816.10 2015-07-03 10:13:01.000 184 21188.41 98.28 42865.22 47816.15 2015-07-03 10:13:02.000 184 21188.40 98.28 42865.21 47816.14 2015-07-03 10:13:03.000 184 21188.40 98.30 42865.20 47816.16 2015-07-03 10:13:04.000 184 21188.40 98.33 42865.21 47816.14 2015-07-03 10:13:05.000 184 21188.39 98.34 42865.20 47816.15 2015-07-03 10:13:06.000 184 21188.38 98.35 42865.18 47816.13 2015-07-03 10:13:07.000 184 21188.35 98.44 42865.16 47816.12 2015-07-03 10:13:08.000 184 21188.28 98.53 42865.12 47816.06 2015-07-03 10:13:09.000 184 21188.26 98.57 42865.04 47816.01 2015-07-03 10:13:10.000 184 21188.27 98.54 42864.97 47815.95 2015-07-03 10:13:11.000 184 21188.25 98.52 42864.99 47815.90 2015-07-03 10:13:12.000 184 21188.26 98.48 42864.99 47815.86 2015-07-03 10:13:13.000 184 21188.25 98.48 42864.98 47815.90 2015-07-03 10:13:14.000 184 21188.21 98.55 42864.98 47815.87 2015-07-03 10:13:15.000 184 21188.20 98.58 42864.94 47815.82 2015-07-03 10:13:16.000 184 21188.26 98.57 42864.90 47815.80 2015-07-03 10:13:17.000 184 21188.28 98.48 42864.91 47815.76 2015-07-03 10:13:18.000 184 21188.30 98.38 42864.92 47815.82 2015-07-03 10:13:19.000 184 21188.36 98.28 42864.98 47815.86 2015-07-03 10:13:20.000 184 21188.36 98.25 42865.05 47815.94 2015-07-03 10:13:21.000 184 21188.37 98.19 42865.10 47815.96 2015-07-03 10:13:22.000 184 21188.36 98.16 42865.12 47816.03 2015-07-03 10:13:23.000 184 21188.35 98.16 42865.16 47816.06 2015-07-03 10:13:24.000 184 21188.33 98.15 42865.18 47816.05 2015-07-03 10:13:25.000 184 21188.33 98.13 42865.19 47816.07 2015-07-03 10:13:26.000 184 21188.30 98.15 42865.20 47816.09 2015-07-03 10:13:27.000 184 21188.28 98.18 42865.19 47816.09 2015-07-03 10:13:28.000 184 21188.27 98.23 42865.19 47816.07 2015-07-03 10:13:29.000 184 21188.24 98.23 42865.15 47816.06 2015-07-03 10:13:30.000 184 21188.23 98.20 42865.11 47815.99 2015-07-03 10:13:31.000 184 21188.24 98.22 42865.09 47815.99 2015-07-03 10:13:32.000 184 21188.28 98.22 42865.06 47815.97 2015-07-03 10:13:33.000 184 21188.32 98.12 42865.09 47815.97 2015-07-03 10:13:34.000 184 21188.36 98.01 42865.14 47816.01 2015-07-03 10:13:35.000 184 21188.38 97.98 42865.20 47816.07 2015-07-03 10:13:36.000 184 21188.39 97.96 42865.21 47816.12 2015-07-03 10:13:37.000 184 21188.38 97.95 42865.26 47816.19 2015-07-03 10:13:38.000 184 21188.35 97.95 42865.29 47816.20 2015-07-03 10:13:39.000 184 21188.35 97.93 42865.33 47816.21 2015-07-03 10:13:40.000 184 21188.36 97.90 42865.33 47816.24 2015-07-03 10:13:41.000 184 21188.38 97.91 42865.31 47816.25 2015-07-03 10:13:42.000 184 21188.39 97.90 42865.36 47816.28 2015-07-03 10:13:43.000 184 21188.42 97.91 42865.37 47816.28 2015-07-03 10:13:44.000 184 21188.41 97.90 42865.41 47816.31 2015-07-03 10:13:45.000 184 21188.46 97.88 42865.43 47816.33 2015-07-03 10:13:46.000 184 21188.45 97.87 42865.44 47816.32 2015-07-03 10:13:47.000 184 21188.44 97.87 42865.43 47816.35 2015-07-03 10:13:48.000 184 21188.44 97.88 42865.42 47816.35 2015-07-03 10:13:49.000 184 21188.45 97.90 42865.41 47816.35 2015-07-03 10:13:50.000 184 21188.45 97.90 42865.42 47816.36 2015-07-03 10:13:51.000 184 21188.43 97.91 42865.43 47816.36 2015-07-03 10:13:52.000 184 21188.46 97.91 42865.44 47816.36 2015-07-03 10:13:53.000 184 21188.44 97.89 42865.42 47816.35 2015-07-03 10:13:54.000 184 21188.42 97.85 42865.43 47816.38 2015-07-03 10:13:55.000 184 21188.42 97.85 42865.45 47816.39 2015-07-03 10:13:56.000 184 21188.43 97.86 42865.45 47816.38 2015-07-03 10:13:57.000 184 21188.46 97.87 42865.44 47816.38 2015-07-03 10:13:58.000 184 21188.46 97.89 42865.46 47816.40 2015-07-03 10:13:59.000 184 21188.43 97.88 42865.45 47816.37 2015-07-03 10:14:00.000 184 21188.41 97.90 42865.42 47816.35 2015-07-03 10:14:01.000 184 21188.39 97.91 42865.38 47816.35 2015-07-03 10:14:02.000 184 21188.38 97.93 42865.33 47816.29 2015-07-03 10:14:03.000 184 21188.37 97.92 42865.29 47816.27 2015-07-03 10:14:04.000 184 21188.38 97.87 42865.28 47816.25 2015-07-03 10:14:05.000 184 21188.36 97.83 42865.29 47816.21 2015-07-03 10:14:06.000 184 21188.39 97.78 42865.30 47816.23 2015-07-03 10:14:07.000 184 21188.41 97.73 42865.34 47816.23 2015-07-03 10:14:08.000 184 21188.40 97.71 42865.32 47816.24 2015-07-03 10:14:09.000 184 21188.40 97.70 42865.37 47816.28 2015-07-03 10:14:10.000 184 21188.42 97.67 42865.38 47816.27 2015-07-03 10:14:11.000 184 21188.43 97.66 42865.40 47816.31 2015-07-03 10:14:12.000 184 21188.46 97.64 42865.42 47816.32 2015-07-03 10:14:13.000 184 21188.48 97.62 42865.41 47816.34 2015-07-03 10:14:14.000 184 21188.49 97.61 42865.40 47816.34 2015-07-03 10:14:15.000 184 21188.48 97.56 42865.43 47816.36 2015-07-03 10:14:16.000 184 21188.49 97.51 42865.43 47816.39 2015-07-03 10:14:17.000 184 21188.52 97.50 42865.42 47816.40 2015-07-03 10:14:18.000 184 21188.54 97.49 42865.43 47816.39 2015-07-03 10:14:19.000 184 21188.52 97.44 42865.44 47816.41 2015-07-03 10:14:20.000 184 21188.53 97.43 42865.42 47816.42 2015-07-03 10:14:21.000 184 21188.49 97.42 42865.45 47816.41 2015-07-03 10:14:22.000 184 21188.47 97.41 42865.46 47816.41 2015-07-03 10:14:23.000 184 21188.47 97.42 42865.48 47816.40 2015-07-03 10:14:24.000 184 21188.45 97.39 42865.45 47816.38 2015-07-03 10:14:25.000 184 21188.45 97.36 42865.46 47816.41 2015-07-03 10:14:26.000 184 21188.43 97.34 42865.48 47816.41 2015-07-03 10:14:27.000 184 21188.44 97.34 42865.50 47816.42 2015-07-03 10:14:28.000 184 21188.43 97.33 42865.52 47816.41 2015-07-03 10:14:29.000 184 21188.37 97.34 42865.52 47816.41 2015-07-03 10:14:30.000 184 21188.37 97.35 42865.50 47816.40 2015-07-03 10:14:31.000 184 21188.37 97.34 42865.49 47816.38 2015-07-03 10:14:32.000 184 21188.37 97.38 42865.48 47816.38 2015-07-03 10:14:33.000 184 21188.38 97.37 42865.46 47816.38 2015-07-03 10:14:34.000 184 21188.36 97.33 42865.44 47816.36 2015-07-03 10:14:35.000 184 21188.37 97.27 42865.47 47816.33 2015-07-03 10:14:36.000 184 21188.38 97.27 42865.49 47816.35 2015-07-03 10:14:37.000 184 21188.41 97.26 42865.50 47816.39 2015-07-03 10:14:38.000 184 21188.42 97.28 42865.49 47816.41 2015-07-03 10:14:39.000 184 21188.39 97.27 42865.49 47816.41 2015-07-03 10:14:40.000 184 21188.38 97.27 42865.48 47816.42 2015-07-03 10:14:41.000 184 21188.36 97.27 42865.51 47816.41 2015-07-03 10:14:42.000 184 21188.35 97.26 42865.51 47816.41 2015-07-03 10:14:43.000 184 21188.33 97.28 42865.51 47816.41 2015-07-03 10:14:44.000 184 21188.37 97.29 42865.51 47816.39 2015-07-03 10:14:45.000 184 21188.40 97.26 42865.53 47816.39 2015-07-03 10:14:46.000 184 21188.37 97.27 42865.45 47816.38 2015-07-03 10:14:47.000 184 21188.32 97.29 42865.41 47816.34 2015-07-03 10:14:48.000 184 21188.30 97.33 42865.41 47816.32 2015-07-03 10:14:49.000 184 21188.31 97.37 42865.40 47816.28 2015-07-03 10:14:50.000 184 21188.31 97.40 42865.37 47816.26 2015-07-03 10:14:51.000 184 21188.31 97.42 42865.34 47816.21 2015-07-03 10:14:52.000 184 21188.28 97.42 42865.32 47816.21 2015-07-03 10:14:53.000 184 21188.25 97.42 42865.32 47816.21 2015-07-03 10:14:54.000 184 21188.27 97.42 42865.32 47816.17 2015-07-03 10:14:55.000 184 21188.25 97.43 42865.29 47816.18 2015-07-03 10:14:56.000 184 21188.26 97.44 42865.29 47816.14 2015-07-03 10:14:57.000 184 21188.21 97.45 42865.27 47816.14 2015-07-03 10:14:58.000 184 21188.21 97.47 42865.29 47816.13 2015-07-03 10:14:59.000 184 21188.22 97.50 42865.27 47816.11 2015-07-03 10:15:00.000 184 21188.24 97.52 42865.24 47816.07 2015-07-03 10:15:01.000 184 21188.21 97.54 42865.24 47816.04 2015-07-03 10:15:02.000 184 21188.19 97.58 42865.20 47816.04 2015-07-03 10:15:03.000 184 21188.16 97.58 42865.17 47816.02 2015-07-03 10:15:04.000 184 21188.18 97.58 42865.17 47816.00 2015-07-03 10:15:05.000 184 21188.20 97.59 42865.16 47816.00 2015-07-03 10:15:06.000 184 21188.19 97.48 42865.19 47815.98 2015-07-03 10:15:07.000 184 21188.21 97.40 42865.20 47816.00 2015-07-03 10:15:08.000 184 21188.17 97.34 42865.19 47816.00 2015-07-03 10:15:09.000 184 21188.19 97.27 42865.18 47816.01 2015-07-03 10:15:10.000 184 21188.22 97.24 42865.18 47815.97 2015-07-03 10:15:11.000 184 21188.24 97.19 42865.18 47815.98 2015-07-03 10:15:12.000 184 21188.22 97.16 42865.17 47815.98 2015-07-03 10:15:13.000 184 21188.20 97.13 42865.13 47815.97 2015-07-03 10:15:14.000 184 21188.19 97.09 42865.17 47815.96 2015-07-03 10:15:15.000 184 21188.20 97.06 42865.18 47815.98 2015-07-03 10:15:16.000 184 21188.20 97.05 42865.19 47815.98 2015-07-03 10:15:17.000 184 21188.18 97.04 42865.19 47816.03 2015-07-03 10:15:18.000 184 21188.21 97.04 42865.19 47816.04 2015-07-03 10:15:19.000 184 21188.23 97.01 42865.21 47816.02 2015-07-03 10:15:20.000 184 21188.22 97.01 42865.23 47816.04 2015-07-03 10:15:21.000 184 21188.22 96.99 42865.19 47816.07 2015-07-03 10:15:22.000 184 21188.24 96.97 42865.21 47816.04 2015-07-03 10:15:23.000 184 21188.25 96.95 42865.22 47816.07 2015-07-03 10:15:24.000 184 21188.23 96.96 42865.19 47816.05 2015-07-03 10:15:25.000 184 21188.21 96.99 42865.20 47816.05 2015-07-03 10:15:26.000 184 21188.24 96.99 42865.22 47816.04 2015-07-03 10:15:27.000 184 21188.23 96.98 42865.20 47816.04 2015-07-03 10:15:28.000 184 21188.25 97.02 42865.22 47816.04 2015-07-03 10:15:29.000 184 21188.27 97.05 42865.24 47816.05 2015-07-03 10:15:30.000 184 21188.29 97.07 42865.19 47816.06 2015-07-03 10:15:31.000 184 21188.30 97.10 42865.21 47816.08 2015-07-03 10:15:32.000 184 21188.32 97.08 42865.24 47816.10 2015-07-03 10:15:33.000 184 21188.33 97.08 42865.25 47816.10 2015-07-03 10:15:34.000 184 21188.28 97.12 42865.25 47816.13 2015-07-03 10:15:35.000 184 21188.25 97.20 42865.25 47816.11 2015-07-03 10:15:36.000 184 21188.25 97.24 42865.24 47816.08 2015-07-03 10:15:37.000 184 21188.23 97.25 42865.22 47816.06 2015-07-03 10:15:38.000 184 21188.23 97.23 42865.22 47816.03 2015-07-03 10:15:39.000 184 21188.25 97.22 42865.21 47816.04 2015-07-03 10:15:40.000 184 21188.26 97.17 42865.21 47816.06 2015-07-03 10:15:41.000 184 21188.25 97.13 42865.20 47816.04 2015-07-03 10:15:42.000 184 21188.28 97.10 42865.24 47816.07 2015-07-03 10:15:43.000 184 21188.28 97.09 42865.24 47816.07 2015-07-03 10:15:44.000 184 21188.27 97.05 42865.25 47816.09 2015-07-03 10:15:45.000 184 21188.27 97.06 42865.28 47816.13 2015-07-03 10:15:46.000 184 21188.28 97.07 42865.29 47816.11 2015-07-03 10:15:47.000 184 21188.28 97.07 42865.30 47816.14 2015-07-03 10:15:48.000 184 21188.23 97.08 42865.29 47816.12 2015-07-03 10:15:49.000 184 21188.24 97.08 42865.27 47816.12 2015-07-03 10:15:50.000 184 21188.27 97.09 42865.27 47816.13 2015-07-03 10:15:51.000 184 21188.21 97.09 42865.28 47816.10 2015-07-03 10:15:52.000 184 21188.20 97.08 42865.27 47816.10 2015-07-03 10:15:53.000 184 21188.19 97.06 42865.24 47816.08 2015-07-03 10:15:54.000 184 21188.15 97.11 42865.23 47816.07 2015-07-03 10:15:55.000 184 21188.11 97.11 42865.24 47816.04 2015-07-03 10:15:56.000 184 21188.07 97.11 42865.22 47816.01 2015-07-03 10:15:57.000 184 21188.06 97.11 42865.20 47815.98 2015-07-03 10:15:58.000 184 21188.02 97.09 42865.19 47815.94 2015-07-03 10:15:59.000 184 21187.97 97.09 42865.20 47815.91 2015-07-03 10:16:00.000 184 21187.99 97.14 42865.18 47815.96 2015-07-03 10:16:01.000 184 21188.00 97.18 42865.16 47815.90 2015-07-03 10:16:02.000 184 21188.01 97.18 42865.15 47815.89 2015-07-03 10:16:03.000 184 21187.99 97.20 42865.09 47815.89 2015-07-03 10:16:04.000 184 21188.01 97.28 42865.04 47815.83 2015-07-03 10:16:05.000 184 21187.99 97.33 42865.00 47815.79 2015-07-03 10:16:06.000 184 21187.94 97.39 42864.94 47815.73 2015-07-03 10:16:07.000 184 21187.90 97.46 42864.87 47815.67 2015-07-03 10:16:08.000 184 21187.86 97.48 42864.81 47815.61 2015-07-03 10:16:09.000 184 21187.86 97.47 42864.77 47815.53 2015-07-03 10:16:10.000 184 21187.86 97.43 42864.76 47815.50 2015-07-03 10:16:11.000 184 21187.89 97.43 42864.74 47815.47 2015-07-03 10:16:12.000 184 21187.87 97.41 42864.74 47815.46 2015-07-03 10:16:13.000 184 21187.87 97.40 42864.76 47815.46 2015-07-03 10:16:14.000 184 21187.90 97.42 42864.74 47815.46 2015-07-03 10:16:15.000 184 21187.89 97.44 42864.71 47815.43 2015-07-03 10:16:16.000 184 21187.87 97.45 42864.69 47815.43 2015-07-03 10:16:17.000 184 21187.89 97.44 42864.66 47815.40 2015-07-03 10:16:18.000 184 21187.88 97.44 42864.62 47815.40 2015-07-03 10:16:19.000 184 21187.88 97.39 42864.60 47815.33 2015-07-03 10:16:20.000 184 21187.81 97.40 42864.57 47815.33 2015-07-03 10:16:21.000 184 21187.81 97.45 42864.54 47815.28 2015-07-03 10:16:22.000 184 21187.81 97.55 42864.48 47815.27 2015-07-03 10:16:23.000 184 21187.78 97.58 42864.47 47815.20 2015-07-03 10:16:24.000 184 21187.78 97.55 42864.47 47815.18 2015-07-03 10:16:25.000 184 21187.81 97.47 42864.47 47815.16 2015-07-03 10:16:26.000 184 21187.83 97.37 42864.51 47815.19 2015-07-03 10:16:27.000 184 21187.81 97.30 42864.57 47815.23 2015-07-03 10:16:28.000 184 21187.79 97.25 42864.62 47815.30 2015-07-03 10:16:29.000 184 21187.80 97.18 42864.65 47815.33 2015-07-03 10:16:30.000 184 21187.80 97.18 42864.69 47815.38 2015-07-03 10:16:31.000 184 21187.77 97.20 42864.76 47815.42 2015-07-03 10:16:32.000 184 21187.75 97.23 42864.79 47815.43 2015-07-03 10:16:33.000 184 21187.74 97.23 42864.79 47815.43 2015-07-03 10:16:34.000 184 21187.71 97.25 42864.82 47815.44 2015-07-03 10:16:35.000 184 21187.70 97.27 42864.81 47815.41 2015-07-03 10:16:36.000 184 21187.68 97.29 42864.78 47815.44 2015-07-03 10:16:37.000 184 21187.70 97.30 42864.80 47815.40 2015-07-03 10:16:38.000 184 21187.72 97.32 42864.79 47815.42 2015-07-03 10:16:39.000 184 21187.73 97.29 42864.76 47815.42 2015-07-03 10:16:40.000 184 21187.72 97.29 42864.77 47815.44 2015-07-03 10:16:41.000 184 21187.69 97.33 42864.80 47815.43 2015-07-03 10:16:42.000 184 21187.70 97.36 42864.78 47815.42 2015-07-03 10:16:43.000 184 21187.66 97.36 42864.76 47815.39 2015-07-03 10:16:44.000 184 21187.67 97.35 42864.80 47815.41 2015-07-03 10:16:45.000 184 21187.68 97.36 42864.77 47815.38 2015-07-03 10:16:46.000 184 21187.68 97.34 42864.78 47815.38 2015-07-03 10:16:47.000 184 21187.68 97.35 42864.79 47815.38 2015-07-03 10:16:48.000 184 21187.65 97.35 42864.83 47815.40 2015-07-03 10:16:49.000 184 21187.65 97.32 42864.84 47815.38 2015-07-03 10:16:50.000 184 21187.63 97.35 42864.82 47815.42 2015-07-03 10:16:51.000 184 21187.61 97.31 42864.84 47815.43 2015-07-03 10:16:52.000 184 21187.61 97.31 42864.84 47815.44 2015-07-03 10:16:53.000 184 21187.63 97.30 42864.84 47815.45 2015-07-03 10:16:54.000 184 21187.62 97.32 42864.86 47815.45 2015-07-03 10:16:55.000 184 21187.64 97.35 42864.88 47815.46 2015-07-03 10:16:56.000 184 21187.62 97.34 42864.84 47815.48 2015-07-03 10:16:57.000 184 21187.62 97.33 42864.84 47815.45 2015-07-03 10:16:58.000 184 21187.64 97.30 42864.85 47815.45 2015-07-03 10:16:59.000 184 21187.63 97.29 42864.85 47815.47 2015-07-03 10:17:00.000 184 21187.62 97.28 42864.82 47815.46 2015-07-03 10:17:01.000 184 21187.60 97.24 42864.81 47815.45 2015-07-03 10:17:02.000 184 21187.60 97.24 42864.80 47815.46 2015-07-03 10:17:03.000 184 21187.61 97.23 42864.81 47815.43 2015-07-03 10:17:04.000 184 21187.62 97.19 42864.81 47815.43 2015-07-03 10:17:05.000 184 21187.59 97.14 42864.83 47815.41 2015-07-03 10:17:06.000 184 21187.60 97.09 42864.85 47815.44 2015-07-03 10:17:07.000 184 21187.60 97.05 42864.87 47815.43 2015-07-03 10:17:08.000 184 21187.58 97.04 42864.83 47815.43 2015-07-03 10:17:09.000 184 21187.58 97.05 42864.86 47815.43 2015-07-03 10:17:10.000 184 21187.59 97.05 42864.84 47815.46 2015-07-03 10:17:11.000 184 21187.57 97.05 42864.83 47815.44 2015-07-03 10:17:12.000 184 21187.60 97.06 42864.80 47815.42 2015-07-03 10:17:13.000 184 21187.60 97.07 42864.82 47815.41 2015-07-03 10:17:14.000 184 21187.62 97.05 42864.80 47815.39 2015-07-03 10:17:15.000 184 21187.65 96.99 42864.83 47815.42 2015-07-03 10:17:16.000 184 21187.67 96.95 42864.88 47815.45 2015-07-03 10:17:17.000 184 21187.66 96.92 42864.87 47815.46 2015-07-03 10:17:18.000 184 21187.67 96.90 42864.91 47815.51 2015-07-03 10:17:19.000 184 21187.70 96.88 42864.91 47815.53 2015-07-03 10:17:20.000 184 21187.75 96.92 42864.95 47815.58 2015-07-03 10:17:21.000 184 21187.77 96.98 42864.94 47815.60 2015-07-03 10:17:22.000 184 21187.78 97.06 42864.95 47815.65 2015-07-03 10:17:23.000 184 21187.79 97.08 42864.98 47815.66 2015-07-03 10:17:24.000 184 21187.83 97.11 42864.97 47815.66 2015-07-03 10:17:25.000 184 21187.83 97.12 42865.00 47815.69 2015-07-03 10:17:26.000 184 21187.83 97.12 42864.98 47815.71 2015-07-03 10:17:27.000 184 21187.86 97.11 42865.02 47815.73 2015-07-03 10:17:28.000 184 21187.87 97.15 42865.04 47815.73 2015-07-03 10:17:29.000 184 21187.85 97.16 42865.06 47815.74 2015-07-03 10:17:30.000 184 21187.84 97.15 42865.05 47815.75 2015-07-03 10:17:31.000 184 21187.83 97.17 42865.05 47815.75 2015-07-03 10:17:32.000 184 21187.83 97.16 42865.08 47815.77 2015-07-03 10:17:33.000 184 21187.87 97.16 42865.09 47815.77 2015-07-03 10:17:34.000 184 21187.87 97.17 42865.09 47815.79 2015-07-03 10:17:35.000 184 21187.87 97.17 42865.08 47815.81 2015-07-03 10:17:36.000 184 21187.87 97.17 42865.10 47815.80 2015-07-03 10:17:37.000 184 21187.87 97.18 42865.06 47815.81 2015-07-03 10:17:38.000 184 21187.90 97.21 42865.09 47815.80 2015-07-03 10:17:39.000 184 21187.90 97.21 42865.05 47815.81 2015-07-03 10:17:40.000 184 21187.90 97.23 42865.07 47815.79 2015-07-03 10:17:41.000 184 21187.91 97.24 42865.07 47815.82 2015-07-03 10:17:42.000 184 21187.91 97.28 42865.04 47815.82 2015-07-03 10:17:43.000 184 21187.94 97.31 42865.05 47815.78 2015-07-03 10:17:44.000 184 21187.93 97.30 42865.07 47815.81 2015-07-03 10:17:45.000 184 21187.91 97.27 42865.05 47815.82 2015-07-03 10:17:46.000 184 21187.87 97.27 42865.08 47815.77 2015-07-03 10:17:47.000 184 21187.87 97.31 42865.09 47815.78 2015-07-03 10:17:48.000 184 21187.86 97.33 42865.07 47815.78 2015-07-03 10:17:49.000 184 21187.83 97.35 42865.05 47815.75 2015-07-03 10:17:50.000 184 21187.79 97.35 42864.98 47815.74 2015-07-03 10:17:51.000 184 21187.80 97.35 42865.02 47815.72 2015-07-03 10:17:52.000 184 21187.77 97.33 42865.02 47815.70 2015-07-03 10:17:53.000 184 21187.76 97.36 42865.00 47815.67 2015-07-03 10:17:54.000 184 21187.74 97.37 42864.98 47815.66 2015-07-03 10:17:55.000 184 21187.74 97.37 42865.00 47815.62 2015-07-03 10:17:56.000 184 21187.70 97.39 42864.96 47815.60 2015-07-03 10:17:57.000 184 21187.68 97.39 42864.93 47815.56 2015-07-03 10:17:58.000 184 21187.65 97.41 42864.88 47815.54 2015-07-03 10:17:59.000 184 21187.63 97.43 42864.88 47815.50 2015-07-03 10:18:00.000 184 21187.57 97.44 42864.85 47815.46 2015-07-03 10:18:01.000 184 21187.54 97.46 42864.80 47815.42 2015-07-03 10:18:02.000 184 21187.50 97.43 42864.78 47815.38 2015-07-03 10:18:03.000 184 21187.47 97.44 42864.78 47815.36 2015-07-03 10:18:04.000 184 21187.47 97.42 42864.77 47815.32 2015-07-03 10:18:05.000 184 21187.45 97.42 42864.76 47815.34 2015-07-03 10:18:06.000 184 21187.46 97.40 42864.75 47815.31 2015-07-03 10:18:07.000 184 21187.45 97.44 42864.74 47815.30 2015-07-03 10:18:08.000 184 21187.47 97.46 42864.73 47815.28 2015-07-03 10:18:09.000 184 21187.45 97.47 42864.71 47815.29 2015-07-03 10:18:10.000 184 21187.43 97.52 42864.66 47815.28 2015-07-03 10:18:11.000 184 21187.43 97.56 42864.61 47815.20 2015-07-03 10:18:12.000 184 21187.41 97.57 42864.58 47815.18 2015-07-03 10:18:13.000 184 21187.42 97.55 42864.56 47815.11 2015-07-03 10:18:14.000 184 21187.45 97.53 42864.54 47815.12 2015-07-03 10:18:15.000 184 21187.46 97.49 42864.53 47815.11 2015-07-03 10:18:16.000 184 21187.47 97.47 42864.53 47815.11 2015-07-03 10:18:17.000 184 21187.46 97.45 42864.56 47815.15 2015-07-03 10:18:18.000 184 21187.49 97.42 42864.56 47815.16 2015-07-03 10:18:19.000 184 21187.52 97.40 42864.54 47815.15 2015-07-03 10:18:20.000 184 21187.57 97.37 42864.55 47815.17 2015-07-03 10:18:21.000 184 21187.62 97.31 42864.62 47815.23 2015-07-03 10:18:22.000 184 21187.66 97.26 42864.67 47815.25 2015-07-03 10:18:23.000 184 21187.66 97.22 42864.71 47815.29 2015-07-03 10:18:24.000 184 21187.70 97.23 42864.71 47815.34 2015-07-03 10:18:25.000 184 21187.72 97.25 42864.74 47815.38 2015-07-03 10:18:26.000 184 21187.76 97.25 42864.75 47815.41 2015-07-03 10:18:27.000 184 21187.77 97.23 42864.75 47815.42 2015-07-03 10:18:28.000 184 21187.77 97.24 42864.74 47815.43 2015-07-03 10:18:29.000 184 21187.74 97.29 42864.71 47815.43 2015-07-03 10:18:30.000 184 21187.70 97.34 42864.68 47815.40 2015-07-03 10:18:31.000 184 21187.67 97.34 42864.64 47815.38 2015-07-03 10:18:32.000 184 21187.69 97.29 42864.62 47815.35 2015-07-03 10:18:33.000 184 21187.78 97.22 42864.67 47815.36 2015-07-03 10:18:34.000 184 21187.85 97.10 42864.76 47815.39 2015-07-03 10:18:35.000 184 21187.87 97.03 42864.79 47815.44 2015-07-03 10:18:36.000 184 21187.90 97.00 42864.80 47815.54 2015-07-03 10:18:37.000 184 21187.90 96.99 42864.86 47815.59 2015-07-03 10:18:38.000 184 21187.90 96.98 42864.92 47815.62 2015-07-03 10:18:39.000 184 21187.88 97.01 42864.91 47815.65 2015-07-03 10:18:40.000 184 21187.88 97.04 42864.90 47815.62 2015-07-03 10:18:41.000 184 21187.87 97.02 42864.89 47815.60 2015-07-03 10:18:42.000 184 21187.84 96.97 42864.89 47815.59 2015-07-03 10:18:43.000 184 21187.85 96.97 42864.90 47815.57 2015-07-03 10:18:44.000 184 21187.86 96.97 42864.90 47815.58 2015-07-03 10:18:45.000 184 21187.87 96.94 42864.89 47815.57 2015-07-03 10:18:46.000 184 21187.85 96.96 42864.87 47815.57 2015-07-03 10:18:47.000 184 21187.82 96.94 42864.90 47815.56 2015-07-03 10:18:48.000 184 21187.83 96.93 42864.89 47815.56 2015-07-03 10:18:49.000 184 21187.82 96.93 42864.90 47815.58 2015-07-03 10:18:50.000 184 21187.80 96.89 42864.88 47815.56 2015-07-03 10:18:51.000 184 21187.81 96.87 42864.91 47815.58 2015-07-03 10:18:52.000 184 21187.80 96.87 42864.92 47815.60 2015-07-03 10:18:53.000 184 21187.79 96.88 42864.92 47815.58 2015-07-03 10:18:54.000 184 21187.79 96.88 42864.90 47815.57 2015-07-03 10:18:55.000 184 21187.80 96.86 42864.91 47815.56 2015-07-03 10:18:56.000 184 21187.79 96.80 42864.94 47815.57 2015-07-03 10:18:57.000 184 21187.76 96.77 42864.96 47815.60 2015-07-03 10:18:58.000 184 21187.75 96.75 42864.99 47815.61 2015-07-03 10:18:59.000 184 21187.73 96.75 42864.99 47815.61 2015-07-03 10:19:00.000 184 21187.73 96.75 42864.99 47815.63 2015-07-03 10:19:01.000 184 21187.74 96.74 42864.98 47815.66 2015-07-03 10:19:02.000 184 21187.74 96.72 42864.99 47815.65 2015-07-03 10:19:03.000 184 21187.76 96.74 42865.03 47815.66 2015-07-03 10:19:04.000 184 21187.75 96.74 42865.01 47815.70 2015-07-03 10:19:05.000 184 21187.76 96.74 42864.98 47815.63 2015-07-03 10:19:06.000 184 21187.77 96.73 42864.97 47815.68 2015-07-03 10:19:07.000 184 21187.78 96.72 42864.96 47815.65 2015-07-03 10:19:08.000 184 21187.79 96.72 42864.95 47815.63 2015-07-03 10:19:09.000 184 21187.80 96.70 42864.95 47815.62 2015-07-03 10:19:10.000 184 21187.78 96.69 42864.95 47815.60 2015-07-03 10:19:11.000 184 21187.76 96.66 42864.94 47815.59 2015-07-03 10:19:12.000 184 21187.72 96.68 42864.95 47815.61 2015-07-03 10:19:13.000 184 21187.68 96.75 42864.94 47815.58 2015-07-03 10:19:14.000 184 21187.67 96.79 42864.95 47815.57 2015-07-03 10:19:15.000 184 21187.67 96.81 42864.89 47815.56 2015-07-03 10:19:16.000 184 21187.65 96.79 42864.88 47815.53 2015-07-03 10:19:17.000 184 21187.62 96.76 42864.87 47815.52 2015-07-03 10:19:18.000 184 21187.63 96.73 42864.91 47815.52 2015-07-03 10:19:19.000 184 21187.64 96.71 42864.93 47815.51 2015-07-03 10:19:20.000 184 21187.66 96.65 42864.94 47815.55 2015-07-03 10:19:21.000 184 21187.67 96.65 42864.97 47815.56 2015-07-03 10:19:22.000 184 21187.64 96.65 42864.97 47815.58 2015-07-03 10:19:23.000 184 21187.63 96.65 42864.97 47815.56 2015-07-03 10:19:24.000 184 21187.64 96.62 42864.96 47815.55 2015-07-03 10:19:25.000 184 21187.64 96.62 42864.99 47815.55 2015-07-03 10:19:26.000 184 21187.62 96.60 42864.96 47815.56 2015-07-03 10:19:27.000 184 21187.63 96.60 42864.95 47815.56 2015-07-03 10:19:28.000 184 21187.66 96.59 42864.94 47815.57 2015-07-03 10:19:29.000 184 21187.66 96.62 42864.95 47815.57 2015-07-03 10:19:30.000 184 21187.70 96.62 42864.96 47815.57 2015-07-03 10:19:31.000 184 21187.70 96.62 42864.94 47815.57 2015-07-03 10:19:32.000 184 21187.68 96.59 42864.96 47815.58 2015-07-03 10:19:33.000 184 21187.66 96.57 42864.93 47815.55 2015-07-03 10:19:34.000 184 21187.62 96.60 42864.90 47815.56 2015-07-03 10:19:35.000 184 21187.62 96.65 42864.91 47815.56 2015-07-03 10:19:36.000 184 21187.62 96.68 42864.88 47815.53 2015-07-03 10:19:37.000 184 21187.61 96.68 42864.84 47815.52 2015-07-03 10:19:38.000 184 21187.62 96.68 42864.83 47815.48 2015-07-03 10:19:39.000 184 21187.60 96.65 42864.80 47815.46 2015-07-03 10:19:40.000 184 21187.56 96.61 42864.81 47815.45 2015-07-03 10:19:41.000 184 21187.55 96.57 42864.81 47815.39 2015-07-03 10:19:42.000 184 21187.57 96.58 42864.73 47815.38 2015-07-03 10:19:43.000 184 21187.57 96.56 42864.68 47815.35 2015-07-03 10:19:44.000 184 21187.56 96.56 42864.66 47815.30 2015-07-03 10:19:45.000 184 21187.56 96.57 42864.62 47815.25 2015-07-03 10:19:46.000 184 21187.54 96.60 42864.60 47815.23 2015-07-03 10:19:47.000 184 21187.55 96.64 42864.59 47815.22 2015-07-03 10:19:48.000 184 21187.55 96.64 42864.54 47815.19 2015-07-03 10:19:49.000 184 21187.53 96.65 42864.49 47815.16 2015-07-03 10:19:50.000 184 21187.56 96.70 42864.47 47815.15 2015-07-03 10:19:51.000 184 21187.59 96.72 42864.45 47815.11 2015-07-03 10:19:52.000 184 21187.61 96.74 42864.45 47815.10 2015-07-03 10:19:53.000 184 21187.60 96.77 42864.39 47815.08 2015-07-03 10:19:54.000 184 21187.63 96.80 42864.36 47815.06 2015-07-03 10:19:55.000 184 21187.62 96.81 42864.34 47815.04 2015-07-03 10:19:56.000 184 21187.62 96.79 42864.35 47815.04 2015-07-03 10:19:57.000 184 21187.61 96.77 42864.41 47815.03 2015-07-03 10:19:58.000 184 21187.57 96.78 42864.39 47815.01 2015-07-03 10:19:59.000 184 21187.52 96.80 42864.36 47815.01 2015-07-03 10:20:00.000 184 21187.49 96.84 42864.35 47815.02 2015-07-03 10:20:01.000 184 21187.48 96.84 42864.37 47814.97 2015-07-03 10:20:02.000 184 21187.47 96.83 42864.38 47814.95 2015-07-03 10:20:03.000 184 21187.46 96.83 42864.35 47814.94 2015-07-03 10:20:04.000 184 21187.47 96.84 42864.33 47814.95 2015-07-03 10:20:05.000 184 21187.47 96.85 42864.33 47814.92 2015-07-03 10:20:06.000 184 21187.48 96.84 42864.28 47814.90 2015-07-03 10:20:07.000 184 21187.49 96.83 42864.30 47814.89 2015-07-03 10:20:08.000 184 21187.50 96.83 42864.29 47814.88 2015-07-03 10:20:09.000 184 21187.50 96.82 42864.26 47814.89 2015-07-03 10:20:10.000 184 21187.49 96.81 42864.25 47814.89 2015-07-03 10:20:11.000 184 21187.50 96.81 42864.27 47814.89 2015-07-03 10:20:12.000 184 21187.48 96.75 42864.29 47814.90 2015-07-03 10:20:13.000 184 21187.48 96.72 42864.28 47814.91 2015-07-03 10:20:14.000 184 21187.45 96.73 42864.32 47814.92 2015-07-03 10:20:15.000 184 21187.45 96.74 42864.34 47814.93 2015-07-03 10:20:16.000 184 21187.49 96.74 42864.34 47814.95 2015-07-03 10:20:17.000 184 21187.48 96.73 42864.34 47814.96 2015-07-03 10:20:18.000 184 21187.47 96.70 42864.35 47814.96 2015-07-03 10:20:19.000 184 21187.43 96.67 42864.40 47814.94 2015-07-03 10:20:20.000 184 21187.43 96.67 42864.42 47814.98 2015-07-03 10:20:21.000 184 21187.46 96.70 42864.42 47815.02 2015-07-03 10:20:22.000 184 21187.48 96.71 42864.44 47815.03 2015-07-03 10:20:23.000 184 21187.50 96.73 42864.44 47815.04 2015-07-03 10:20:24.000 184 21187.47 96.71 42864.44 47815.06 2015-07-03 10:20:25.000 184 21187.47 96.68 42864.44 47815.05 2015-07-03 10:20:26.000 184 21187.47 96.67 42864.43 47815.05 2015-07-03 10:20:27.000 184 21187.44 96.68 42864.44 47815.04 2015-07-03 10:20:28.000 184 21187.45 96.68 42864.45 47815.02 2015-07-03 10:20:29.000 184 21187.40 96.68 42864.47 47815.02 2015-07-03 10:20:30.000 184 21187.36 96.65 42864.44 47814.99 2015-07-03 10:20:31.000 184 21187.31 96.63 42864.42 47814.96 2015-07-03 10:20:32.000 184 21187.28 96.62 42864.41 47814.94 2015-07-03 10:20:33.000 184 21187.23 96.62 42864.39 47814.94 2015-07-03 10:20:34.000 184 21187.24 96.61 42864.43 47814.92 2015-07-03 10:20:35.000 184 21187.23 96.61 42864.44 47814.91 2015-07-03 10:20:36.000 184 21187.23 96.60 42864.44 47814.90 2015-07-03 10:20:37.000 184 21187.24 96.58 42864.44 47814.93 2015-07-03 10:20:38.000 184 21187.25 96.61 42864.45 47814.93 2015-07-03 10:20:39.000 184 21187.22 96.69 42864.42 47814.92 2015-07-03 10:20:40.000 184 21187.20 96.77 42864.36 47814.90 2015-07-03 10:20:41.000 184 21187.19 96.82 42864.31 47814.85 2015-07-03 10:20:42.000 184 21187.18 96.87 42864.27 47814.80 2015-07-03 10:20:43.000 184 21187.18 96.86 42864.24 47814.77 2015-07-03 10:20:44.000 184 21187.23 96.83 42864.21 47814.74 2015-07-03 10:20:45.000 184 21187.21 96.79 42864.23 47814.74 2015-07-03 10:20:46.000 184 21187.22 96.76 42864.23 47814.72 2015-07-03 10:20:47.000 184 21187.24 96.74 42864.22 47814.75 2015-07-03 10:20:48.000 184 21187.26 96.71 42864.25 47814.75 2015-07-03 10:20:49.000 184 21187.27 96.73 42864.25 47814.75 2015-07-03 10:20:50.000 184 21187.28 96.76 42864.26 47814.77 2015-07-03 10:20:51.000 184 21187.28 96.75 42864.26 47814.77 2015-07-03 10:20:52.000 184 21187.31 96.72 42864.28 47814.80 2015-07-03 10:20:53.000 184 21187.29 96.73 42864.29 47814.80 2015-07-03 10:20:54.000 184 21187.29 96.70 42864.26 47814.79 2015-07-03 10:20:55.000 184 21187.29 96.64 42864.26 47814.80 2015-07-03 10:20:56.000 184 21187.33 96.61 42864.26 47814.82 2015-07-03 10:20:57.000 184 21187.33 96.60 42864.30 47814.83 2015-07-03 10:20:58.000 184 21187.34 96.62 42864.28 47814.83 2015-07-03 10:20:59.000 184 21187.32 96.61 42864.30 47814.82 2015-07-03 10:21:00.000 184 21187.33 96.63 42864.27 47814.82 2015-07-03 10:21:01.000 184 21187.35 96.64 42864.26 47814.83 2015-07-03 10:21:02.000 184 21187.33 96.67 42864.25 47814.81 2015-07-03 10:21:03.000 184 21187.35 96.65 42864.25 47814.82 2015-07-03 10:21:04.000 184 21187.37 96.61 42864.27 47814.84 2015-07-03 10:21:05.000 184 21187.41 96.60 42864.32 47814.86 2015-07-03 10:21:06.000 184 21187.42 96.57 42864.31 47814.88 2015-07-03 10:21:07.000 184 21187.44 96.58 42864.30 47814.91 2015-07-03 10:21:08.000 184 21187.46 96.61 42864.31 47814.93 2015-07-03 10:21:09.000 184 21187.46 96.63 42864.30 47814.92 2015-07-03 10:21:10.000 184 21187.50 96.61 42864.31 47814.95 2015-07-03 10:21:11.000 184 21187.57 96.56 42864.33 47814.93 2015-07-03 10:21:12.000 184 21187.57 96.51 42864.33 47814.98 2015-07-03 10:21:13.000 184 21187.57 96.45 42864.37 47815.02 2015-07-03 10:21:14.000 184 21187.56 96.39 42864.40 47815.05 2015-07-03 10:21:15.000 184 21187.58 96.37 42864.41 47815.08 2015-07-03 10:21:16.000 184 21187.61 96.35 42864.43 47815.13 2015-07-03 10:21:17.000 184 21187.58 96.36 42864.47 47815.13 2015-07-03 10:21:18.000 184 21187.59 96.37 42864.49 47815.12 2015-07-03 10:21:19.000 184 21187.57 96.37 42864.46 47815.13 2015-07-03 10:21:20.000 184 21187.55 96.41 42864.45 47815.13 2015-07-03 10:21:21.000 184 21187.50 96.47 42864.40 47815.08 2015-07-03 10:21:22.000 184 21187.44 96.51 42864.38 47815.03 2015-07-03 10:21:23.000 184 21187.41 96.54 42864.32 47814.97 2015-07-03 10:21:24.000 184 21187.42 96.51 42864.29 47814.92 2015-07-03 10:21:25.000 184 21187.44 96.49 42864.28 47814.89 2015-07-03 10:21:26.000 184 21187.46 96.47 42864.28 47814.88 2015-07-03 10:21:27.000 184 21187.46 96.48 42864.27 47814.93 2015-07-03 10:21:28.000 184 21187.46 96.47 42864.29 47814.90 2015-07-03 10:21:29.000 184 21187.51 96.43 42864.30 47814.92 2015-07-03 10:21:30.000 184 21187.51 96.41 42864.33 47814.96 2015-07-03 10:21:31.000 184 21187.52 96.41 42864.34 47814.97 2015-07-03 10:21:32.000 184 21187.53 96.44 42864.35 47814.99 2015-07-03 10:21:33.000 184 21187.50 96.45 42864.33 47815.00 2015-07-03 10:21:34.000 184 21187.52 96.44 42864.36 47815.02 2015-07-03 10:21:35.000 184 21187.54 96.42 42864.37 47815.00 2015-07-03 10:21:36.000 184 21187.52 96.40 42864.40 47815.02 2015-07-03 10:21:37.000 184 21187.50 96.38 42864.37 47815.03 2015-07-03 10:21:38.000 184 21187.50 96.37 42864.38 47815.03 2015-07-03 10:21:39.000 184 21187.45 96.41 42864.39 47815.00 2015-07-03 10:21:40.000 184 21187.43 96.52 42864.37 47814.99 2015-07-03 10:21:41.000 184 21187.38 96.66 42864.26 47814.94 2015-07-03 10:21:42.000 184 21187.33 96.75 42864.20 47814.86 2015-07-03 10:21:43.000 184 21187.30 96.80 42864.09 47814.77 2015-07-03 10:21:44.000 184 21187.32 96.84 42864.03 47814.67 2015-07-03 10:21:45.000 184 21187.36 96.73 42864.08 47814.61 2015-07-03 10:21:46.000 184 21187.41 96.58 42864.11 47814.64 2015-07-03 10:21:47.000 184 21187.46 96.43 42864.15 47814.70 2015-07-03 10:21:48.000 184 21187.49 96.33 42864.23 47814.79 2015-07-03 10:21:49.000 184 21187.53 96.25 42864.29 47814.87 2015-07-03 10:21:50.000 184 21187.57 96.24 42864.37 47814.98 2015-07-03 10:21:51.000 184 21187.59 96.25 42864.41 47815.03 2015-07-03 10:21:52.000 184 21187.61 96.23 42864.47 47815.09 2015-07-03 10:21:53.000 184 21187.60 96.21 42864.49 47815.12 2015-07-03 10:21:54.000 184 21187.62 96.20 42864.49 47815.15 2015-07-03 10:21:55.000 184 21187.61 96.19 42864.48 47815.12 2015-07-03 10:21:56.000 184 21187.59 96.19 42864.47 47815.16 2015-07-03 10:21:57.000 184 21187.59 96.18 42864.45 47815.13 2015-07-03 10:21:58.000 184 21187.60 96.16 42864.44 47815.12 2015-07-03 10:21:59.000 184 21187.57 96.17 42864.46 47815.11 2015-07-03 10:22:00.000 184 21187.59 96.16 42864.45 47815.09 2015-07-03 10:22:01.000 184 21187.56 96.18 42864.39 47815.07 2015-07-03 10:22:02.000 184 21187.50 96.22 42864.42 47815.07 2015-07-03 10:22:03.000 184 21187.46 96.28 42864.39 47815.03 2015-07-03 10:22:04.000 184 21187.47 96.31 42864.31 47814.98 2015-07-03 10:22:05.000 184 21187.46 96.28 42864.30 47814.95 2015-07-03 10:22:06.000 184 21187.44 96.22 42864.30 47814.89 2015-07-03 10:22:07.000 184 21187.42 96.17 42864.34 47814.91 2015-07-03 10:22:08.000 184 21187.40 96.13 42864.36 47814.92 2015-07-03 10:22:09.000 184 21187.41 96.15 42864.38 47814.94 2015-07-03 10:22:10.000 184 21187.43 96.16 42864.39 47814.97 2015-07-03 10:22:11.000 184 21187.44 96.19 42864.37 47814.98 2015-07-03 10:22:12.000 184 21187.44 96.22 42864.38 47814.98 2015-07-03 10:22:13.000 184 21187.44 96.29 42864.33 47814.95 2015-07-03 10:22:14.000 184 21187.44 96.31 42864.28 47814.91 2015-07-03 10:22:15.000 184 21187.46 96.27 42864.25 47814.88 2015-07-03 10:22:16.000 184 21187.51 96.25 42864.25 47814.89 2015-07-03 10:22:17.000 184 21187.58 96.22 42864.23 47814.85 2015-07-03 10:22:18.000 184 21187.65 96.20 42864.23 47814.87 2015-07-03 10:22:19.000 184 21187.65 96.17 42864.23 47814.90 2015-07-03 10:22:20.000 184 21187.64 96.15 42864.24 47814.91 2015-07-03 10:22:21.000 184 21187.66 96.13 42864.26 47814.96 2015-07-03 10:22:22.000 184 21187.65 96.15 42864.27 47814.98 2015-07-03 10:22:23.000 184 21187.68 96.15 42864.30 47814.99 2015-07-03 10:22:24.000 184 21187.67 96.14 42864.31 47815.01 2015-07-03 10:22:25.000 184 21187.67 96.14 42864.32 47815.01 2015-07-03 10:22:26.000 184 21187.70 96.14 42864.34 47815.03 2015-07-03 10:22:27.000 184 21187.73 96.13 42864.38 47815.07 2015-07-03 10:22:28.000 184 21187.71 96.13 42864.43 47815.08 2015-07-03 10:22:29.000 184 21187.74 96.10 42864.41 47815.13 2015-07-03 10:22:30.000 184 21187.74 96.09 42864.42 47815.14 2015-07-03 10:22:31.000 184 21187.74 96.06 42864.45 47815.16 2015-07-03 10:22:32.000 184 21187.78 96.05 42864.48 47815.19 2015-07-03 10:22:33.000 184 21187.82 96.04 42864.51 47815.22 2015-07-03 10:22:34.000 184 21187.83 95.99 42864.51 47815.25 2015-07-03 10:22:35.000 184 21187.87 95.98 42864.55 47815.27 2015-07-03 10:22:36.000 184 21187.85 95.92 42864.55 47815.28 2015-07-03 10:22:37.000 184 21187.87 95.87 42864.57 47815.30 2015-07-03 10:22:38.000 184 21187.90 95.88 42864.55 47815.34 2015-07-03 10:22:39.000 184 21187.90 95.87 42864.56 47815.34 2015-07-03 10:22:40.000 184 21187.88 95.86 42864.58 47815.35 2015-07-03 10:22:41.000 184 21187.89 95.85 42864.57 47815.33 2015-07-03 10:22:42.000 184 21187.91 95.83 42864.58 47815.36 2015-07-03 10:22:43.000 184 21187.91 95.83 42864.57 47815.34 2015-07-03 10:22:44.000 184 21187.88 95.81 42864.54 47815.35 2015-07-03 10:22:45.000 184 21187.87 95.81 42864.52 47815.35 2015-07-03 10:22:46.000 184 21187.89 95.80 42864.53 47815.34 2015-07-03 10:22:47.000 184 21187.90 95.79 42864.51 47815.32 2015-07-03 10:22:48.000 184 21187.91 95.77 42864.48 47815.32 2015-07-03 10:22:49.000 184 21187.87 95.74 42864.49 47815.31 2015-07-03 10:22:50.000 184 21187.86 95.71 42864.51 47815.32 2015-07-03 10:22:51.000 184 21187.90 95.68 42864.53 47815.33 2015-07-03 10:22:52.000 184 21187.90 95.65 42864.55 47815.34 2015-07-03 10:22:53.000 184 21187.90 95.65 42864.55 47815.34 2015-07-03 10:22:54.000 184 21187.91 95.65 42864.55 47815.35 2015-07-03 10:22:55.000 184 21187.88 95.62 42864.56 47815.33 2015-07-03 10:22:56.000 184 21187.89 95.61 42864.53 47815.34 2015-07-03 10:22:57.000 184 21187.96 95.57 42864.57 47815.34 2015-07-03 10:22:58.000 184 21187.99 95.53 42864.57 47815.39 2015-07-03 10:22:59.000 184 21188.02 95.47 42864.62 47815.39 2015-07-03 10:23:00.000 184 21188.02 95.46 42864.61 47815.42 2015-07-03 10:23:01.000 184 21188.00 95.48 42864.61 47815.43 2015-07-03 10:23:02.000 184 21188.01 95.49 42864.63 47815.44 2015-07-03 10:23:03.000 184 21188.01 95.50 42864.56 47815.43 2015-07-03 10:23:04.000 184 21188.00 95.49 42864.58 47815.44 2015-07-03 10:23:05.000 184 21188.00 95.49 42864.57 47815.41 2015-07-03 10:23:06.000 184 21187.98 95.45 42864.59 47815.41 2015-07-03 10:23:07.000 184 21188.00 95.41 42864.59 47815.42 2015-07-03 10:23:08.000 184 21188.05 95.34 42864.66 47815.45 2015-07-03 10:23:09.000 184 21188.08 95.33 42864.67 47815.50 2015-07-03 10:23:10.000 184 21188.12 95.37 42864.69 47815.54 2015-07-03 10:23:11.000 184 21188.13 95.41 42864.68 47815.56 2015-07-03 10:23:12.000 184 21188.11 95.42 42864.65 47815.58 2015-07-03 10:23:13.000 184 21188.08 95.42 42864.66 47815.53 2015-07-03 10:23:14.000 184 21188.04 95.40 42864.69 47815.55 2015-07-03 10:23:15.000 184 21188.02 95.37 42864.71 47815.54 2015-07-03 10:23:16.000 184 21188.00 95.34 42864.74 47815.55 2015-07-03 10:23:17.000 184 21188.01 95.33 42864.76 47815.56 2015-07-03 10:23:18.000 184 21187.98 95.29 42864.77 47815.58 2015-07-03 10:23:19.000 184 21188.02 95.25 42864.77 47815.60 2015-07-03 10:23:20.000 184 21188.01 95.24 42864.78 47815.62 2015-07-03 10:23:21.000 184 21188.00 95.22 42864.77 47815.62 2015-07-03 10:23:22.000 184 21188.03 95.22 42864.78 47815.64 2015-07-03 10:23:23.000 184 21188.00 95.21 42864.80 47815.63 2015-07-03 10:23:24.000 184 21188.01 95.19 42864.81 47815.64 2015-07-03 10:23:25.000 184 21188.01 95.17 42864.79 47815.62 2015-07-03 10:23:26.000 184 21188.01 95.15 42864.78 47815.62 2015-07-03 10:23:27.000 184 21188.01 95.18 42864.80 47815.61 2015-07-03 10:23:28.000 184 21187.96 95.18 42864.81 47815.61 2015-07-03 10:23:29.000 184 21187.95 95.23 42864.78 47815.58 2015-07-03 10:23:30.000 184 21187.92 95.27 42864.72 47815.57 2015-07-03 10:23:31.000 184 21187.90 95.28 42864.71 47815.52 2015-07-03 10:23:32.000 184 21187.88 95.29 42864.66 47815.47 2015-07-03 10:23:33.000 184 21187.89 95.31 42864.64 47815.43 2015-07-03 10:23:34.000 184 21187.89 95.28 42864.63 47815.41 2015-07-03 10:23:35.000 184 21187.87 95.25 42864.62 47815.40 2015-07-03 10:23:36.000 184 21187.82 95.27 42864.60 47815.39 2015-07-03 10:23:37.000 184 21187.76 95.29 42864.59 47815.37 2015-07-03 10:23:38.000 184 21187.68 95.31 42864.57 47815.32 2015-07-03 10:23:39.000 184 21187.65 95.34 42864.56 47815.30 2015-07-03 10:23:40.000 184 21187.64 95.37 42864.54 47815.25 2015-07-03 10:23:41.000 184 21187.63 95.38 42864.48 47815.19 2015-07-03 10:23:42.000 184 21187.60 95.41 42864.44 47815.16 2015-07-03 10:23:43.000 184 21187.60 95.42 42864.41 47815.11 2015-07-03 10:23:44.000 184 21187.59 95.41 42864.39 47815.10 2015-07-03 10:23:45.000 184 21187.56 95.39 42864.34 47815.04 2015-07-03 10:23:46.000 184 21187.54 95.42 42864.32 47815.01 2015-07-03 10:23:47.000 184 21187.51 95.41 42864.30 47814.97 2015-07-03 10:23:48.000 184 21187.52 95.40 42864.32 47814.94 2015-07-03 10:23:49.000 184 21187.49 95.39 42864.30 47814.96 2015-07-03 10:23:50.000 184 21187.45 95.42 42864.27 47814.94 2015-07-03 10:23:51.000 184 21187.41 95.44 42864.27 47814.90 2015-07-03 10:23:52.000 184 21187.41 95.49 42864.22 47814.90 2015-07-03 10:23:53.000 184 21187.40 95.51 42864.21 47814.86 2015-07-03 10:23:54.000 184 21187.37 95.54 42864.22 47814.83 2015-07-03 10:23:55.000 184 21187.33 95.58 42864.20 47814.82 2015-07-03 10:23:56.000 184 21187.35 95.59 42864.18 47814.79 2015-07-03 10:23:57.000 184 21187.36 95.62 42864.16 47814.80 2015-07-03 10:23:58.000 184 21187.40 95.62 42864.17 47814.77 2015-07-03 10:23:59.000 184 21187.41 95.63 42864.14 47814.74 2015-07-03 10:24:00.000 184 21187.36 95.64 42864.12 47814.75 2015-07-03 10:24:01.000 184 21187.36 95.65 42864.11 47814.78 2015-07-03 10:24:02.000 184 21187.33 95.64 42864.14 47814.75 2015-07-03 10:24:03.000 184 21187.33 95.62 42864.13 47814.75 2015-07-03 10:24:04.000 184 21187.31 95.61 42864.17 47814.76 2015-07-03 10:24:05.000 184 21187.30 95.62 42864.17 47814.77 2015-07-03 10:24:06.000 184 21187.29 95.61 42864.19 47814.75 2015-07-03 10:24:07.000 184 21187.28 95.58 42864.22 47814.78 2015-07-03 10:24:08.000 184 21187.27 95.58 42864.20 47814.77 2015-07-03 10:24:09.000 184 21187.24 95.56 42864.25 47814.78 2015-07-03 10:24:10.000 184 21187.23 95.55 42864.25 47814.79 2015-07-03 10:24:11.000 184 21187.19 95.55 42864.26 47814.80 2015-07-03 10:24:12.000 184 21187.18 95.53 42864.30 47814.79 2015-07-03 10:24:13.000 184 21187.17 95.54 42864.28 47814.79 2015-07-03 10:24:14.000 184 21187.13 95.53 42864.28 47814.78 2015-07-03 10:24:15.000 184 21187.11 95.52 42864.27 47814.78 2015-07-03 10:24:16.000 184 21187.07 95.55 42864.27 47814.74 2015-07-03 10:24:17.000 184 21187.05 95.61 42864.23 47814.74 2015-07-03 10:24:18.000 184 21187.00 95.63 42864.19 47814.68 2015-07-03 10:24:19.000 184 21187.01 95.62 42864.17 47814.67 2015-07-03 10:24:20.000 184 21187.00 95.61 42864.14 47814.63 2015-07-03 10:24:21.000 184 21186.97 95.61 42864.15 47814.61 2015-07-03 10:24:22.000 184 21186.97 95.61 42864.16 47814.59 2015-07-03 10:24:23.000 184 21186.97 95.63 42864.17 47814.59 2015-07-03 10:24:24.000 184 21186.98 95.63 42864.14 47814.58 2015-07-03 10:24:25.000 184 21186.97 95.63 42864.12 47814.56 2015-07-03 10:24:26.000 184 21186.97 95.62 42864.10 47814.56 2015-07-03 10:24:27.000 184 21186.99 95.57 42864.14 47814.55 2015-07-03 10:24:28.000 184 21187.05 95.54 42864.21 47814.60 2015-07-03 10:24:29.000 184 21187.05 95.45 42864.22 47814.64 2015-07-03 10:24:30.000 184 21187.11 95.43 42864.23 47814.70 2015-07-03 10:24:31.000 184 21187.12 95.43 42864.28 47814.73 2015-07-03 10:24:32.000 184 21187.14 95.42 42864.29 47814.75 2015-07-03 10:24:33.000 184 21187.13 95.41 42864.31 47814.78 2015-07-03 10:24:34.000 184 21187.10 95.41 42864.30 47814.77 2015-07-03 10:24:35.000 184 21187.11 95.39 42864.31 47814.78 2015-07-03 10:24:36.000 184 21187.12 95.41 42864.34 47814.80 2015-07-03 10:24:37.000 184 21187.12 95.40 42864.31 47814.79 2015-07-03 10:24:38.000 184 21187.14 95.44 42864.27 47814.80 2015-07-03 10:24:39.000 184 21187.16 95.42 42864.30 47814.80 2015-07-03 10:24:40.000 184 21187.18 95.41 42864.33 47814.78 2015-07-03 10:24:41.000 184 21187.18 95.44 42864.31 47814.77 2015-07-03 10:24:42.000 184 21187.14 95.45 42864.30 47814.75 2015-07-03 10:24:43.000 184 21187.15 95.42 42864.30 47814.76 2015-07-03 10:24:44.000 184 21187.16 95.41 42864.33 47814.74 2015-07-03 10:24:45.000 184 21187.16 95.38 42864.31 47814.74 2015-07-03 10:24:46.000 184 21187.15 95.36 42864.31 47814.73 2015-07-03 10:24:47.000 184 21187.17 95.35 42864.30 47814.75 2015-07-03 10:24:48.000 184 21187.16 95.36 42864.30 47814.76 2015-07-03 10:24:49.000 184 21187.15 95.35 42864.30 47814.75 2015-07-03 10:24:50.000 184 21187.18 95.35 42864.30 47814.78 2015-07-03 10:24:51.000 184 21187.18 95.35 42864.34 47814.75 2015-07-03 10:24:52.000 184 21187.22 95.37 42864.31 47814.75 2015-07-03 10:24:53.000 184 21187.20 95.38 42864.30 47814.76 2015-07-03 10:24:54.000 184 21187.19 95.35 42864.29 47814.74 2015-07-03 10:24:55.000 184 21187.19 95.35 42864.28 47814.74 2015-07-03 10:24:56.000 184 21187.18 95.32 42864.29 47814.72 2015-07-03 10:24:57.000 184 21187.20 95.29 42864.27 47814.72 2015-07-03 10:24:58.000 184 21187.18 95.30 42864.27 47814.75 2015-07-03 10:24:59.000 184 21187.17 95.30 42864.29 47814.72 2015-07-03 10:25:00.000 184 21187.17 95.27 42864.29 47814.71 2015-07-03 10:25:01.000 184 21187.10 95.27 42864.32 47814.71 2015-07-03 10:25:02.000 184 21187.08 95.27 42864.32 47814.69 2015-07-03 10:25:03.000 184 21187.06 95.28 42864.27 47814.67 2015-07-03 10:25:04.000 184 21187.08 95.27 42864.29 47814.68 2015-07-03 10:25:05.000 184 21187.07 95.28 42864.28 47814.66 2015-07-03 10:25:06.000 184 21187.05 95.26 42864.23 47814.66 2015-07-03 10:25:07.000 184 21187.05 95.20 42864.22 47814.66 2015-07-03 10:25:08.000 184 21187.08 95.16 42864.24 47814.66 2015-07-03 10:25:09.000 184 21187.08 95.14 42864.22 47814.67 2015-07-03 10:25:10.000 184 21187.07 95.12 42864.25 47814.70 2015-07-03 10:25:11.000 184 21187.05 95.11 42864.32 47814.71 2015-07-03 10:25:12.000 184 21187.04 95.11 42864.30 47814.71 2015-07-03 10:25:13.000 184 21187.04 95.11 42864.26 47814.70 2015-07-03 10:25:14.000 184 21187.04 95.10 42864.28 47814.69 2015-07-03 10:25:15.000 184 21187.03 95.08 42864.28 47814.71 2015-07-03 10:25:16.000 184 21187.02 95.05 42864.32 47814.73 2015-07-03 10:25:17.000 184 21187.01 95.04 42864.35 47814.74 2015-07-03 10:25:18.000 184 21187.05 95.07 42864.37 47814.78 2015-07-03 10:25:19.000 184 21187.08 95.02 42864.36 47814.79 2015-07-03 10:25:20.000 184 21187.06 94.98 42864.37 47814.80 2015-07-03 10:25:21.000 184 21187.05 94.98 42864.40 47814.79 2015-07-03 10:25:22.000 184 21187.07 94.96 42864.42 47814.84 2015-07-03 10:25:23.000 184 21187.10 94.96 42864.42 47814.82 2015-07-03 10:25:24.000 184 21187.13 94.96 42864.42 47814.86 2015-07-03 10:25:25.000 184 21187.12 94.98 42864.45 47814.87 2015-07-03 10:25:26.000 184 21187.11 94.98 42864.46 47814.87 2015-07-03 10:25:27.000 184 21187.08 94.98 42864.44 47814.87 2015-07-03 10:25:28.000 184 21187.09 95.00 42864.41 47814.86 2015-07-03 10:25:29.000 184 21187.09 95.02 42864.42 47814.84 2015-07-03 10:25:30.000 184 21187.09 95.01 42864.42 47814.82 2015-07-03 10:25:31.000 184 21187.09 94.99 42864.41 47814.83 2015-07-03 10:25:32.000 184 21187.11 94.97 42864.40 47814.82 2015-07-03 10:25:33.000 184 21187.13 94.94 42864.42 47814.84 2015-07-03 10:25:34.000 184 21187.17 94.93 42864.41 47814.85 2015-07-03 10:25:35.000 184 21187.15 94.93 42864.40 47814.87 2015-07-03 10:25:36.000 184 21187.13 94.98 42864.42 47814.86 2015-07-03 10:25:37.000 184 21187.16 95.00 42864.41 47814.87 2015-07-03 10:25:38.000 184 21187.20 94.99 42864.38 47814.85 2015-07-03 10:25:39.000 184 21187.21 95.00 42864.35 47814.83 2015-07-03 10:25:40.000 184 21187.17 94.96 42864.36 47814.82 2015-07-03 10:25:41.000 184 21187.16 94.90 42864.37 47814.81 2015-07-03 10:25:42.000 184 21187.14 94.86 42864.38 47814.85 2015-07-03 10:25:43.000 184 21187.14 94.86 42864.40 47814.87 2015-07-03 10:25:44.000 184 21187.20 94.80 42864.44 47814.89 2015-07-03 10:25:45.000 184 21187.28 94.75 42864.50 47814.94 2015-07-03 10:25:46.000 184 21187.32 94.71 42864.51 47814.99 2015-07-03 10:25:47.000 184 21187.37 94.70 42864.52 47815.06 2015-07-03 10:25:48.000 184 21187.38 94.70 42864.53 47815.05 2015-07-03 10:25:49.000 184 21187.42 94.71 42864.54 47815.10 2015-07-03 10:25:50.000 184 21187.40 94.71 42864.55 47815.11 2015-07-03 10:25:51.000 184 21187.46 94.71 42864.56 47815.11 2015-07-03 10:25:52.000 184 21187.45 94.70 42864.56 47815.12 2015-07-03 10:25:53.000 184 21187.47 94.68 42864.55 47815.14 2015-07-03 10:25:54.000 184 21187.48 94.68 42864.58 47815.13 2015-07-03 10:25:55.000 184 21187.48 94.67 42864.59 47815.14 2015-07-03 10:25:56.000 184 21187.50 94.63 42864.61 47815.19 2015-07-03 10:25:57.000 184 21187.50 94.63 42864.61 47815.20 2015-07-03 10:25:58.000 184 21187.50 94.65 42864.60 47815.22 2015-07-03 10:25:59.000 184 21187.53 94.65 42864.58 47815.21 2015-07-03 10:26:00.000 184 21187.50 94.67 42864.57 47815.20 2015-07-03 10:26:01.000 184 21187.50 94.68 42864.55 47815.15 2015-07-03 10:26:02.000 184 21187.48 94.68 42864.57 47815.15 2015-07-03 10:26:03.000 184 21187.49 94.68 42864.55 47815.13 2015-07-03 10:26:04.000 184 21187.50 94.66 42864.53 47815.14 2015-07-03 10:26:05.000 184 21187.53 94.67 42864.50 47815.12 2015-07-03 10:26:06.000 184 21187.55 94.67 42864.48 47815.11 2015-07-03 10:26:07.000 184 21187.51 94.63 42864.50 47815.13 2015-07-03 10:26:08.000 184 21187.53 94.61 42864.49 47815.13 2015-07-03 10:26:09.000 184 21187.55 94.62 42864.49 47815.09 2015-07-03 10:26:10.000 184 21187.58 94.61 42864.46 47815.09 2015-07-03 10:26:11.000 184 21187.54 94.59 42864.43 47815.07 2015-07-03 10:26:12.000 184 21187.52 94.58 42864.40 47815.04 2015-07-03 10:26:13.000 184 21187.48 94.57 42864.40 47815.03 2015-07-03 10:26:14.000 184 21187.48 94.57 42864.39 47815.01 2015-07-03 10:26:15.000 184 21187.47 94.55 42864.37 47814.98 2015-07-03 10:26:16.000 184 21187.46 94.54 42864.37 47814.98 2015-07-03 10:26:17.000 184 21187.45 94.55 42864.38 47814.96 2015-07-03 10:26:18.000 184 21187.41 94.59 42864.35 47814.94 2015-07-03 10:26:19.000 184 21187.37 94.62 42864.27 47814.88 2015-07-03 10:26:20.000 184 21187.38 94.59 42864.22 47814.85 2015-07-03 10:26:21.000 184 21187.35 94.59 42864.23 47814.79 2015-07-03 10:26:22.000 184 21187.34 94.61 42864.21 47814.80 2015-07-03 10:26:23.000 184 21187.32 94.63 42864.20 47814.78 2015-07-03 10:26:24.000 184 21187.28 94.65 42864.18 47814.73 2015-07-03 10:26:25.000 184 21187.24 94.66 42864.16 47814.69 2015-07-03 10:26:26.000 184 21187.25 94.68 42864.12 47814.67 2015-07-03 10:26:27.000 184 21187.24 94.67 42864.13 47814.63 2015-07-03 10:26:28.000 184 21187.19 94.67 42864.14 47814.64 2015-07-03 10:26:29.000 184 21187.14 94.66 42864.14 47814.60 2015-07-03 10:26:30.000 184 21187.14 94.64 42864.12 47814.58 2015-07-03 10:26:31.000 184 21187.11 94.64 42864.12 47814.59 2015-07-03 10:26:32.000 184 21187.14 94.65 42864.10 47814.58 2015-07-03 10:26:33.000 184 21187.14 94.66 42864.09 47814.56 2015-07-03 10:26:34.000 184 21187.11 94.62 42864.11 47814.54 2015-07-03 10:26:35.000 184 21187.11 94.60 42864.11 47814.54 2015-07-03 10:26:36.000 184 21187.11 94.61 42864.09 47814.53 2015-07-03 10:26:37.000 184 21187.11 94.62 42864.09 47814.56 2015-07-03 10:26:38.000 184 21187.13 94.61 42864.10 47814.53 2015-07-03 10:26:39.000 184 21187.11 94.59 42864.10 47814.56 2015-07-03 10:26:40.000 184 21187.10 94.59 42864.10 47814.55 2015-07-03 10:26:41.000 184 21187.13 94.57 42864.06 47814.53 2015-07-03 10:26:42.000 184 21187.15 94.55 42864.08 47814.55 2015-07-03 10:26:43.000 184 21187.16 94.53 42864.10 47814.56 2015-07-03 10:26:44.000 184 21187.16 94.56 42864.12 47814.59 2015-07-03 10:26:45.000 184 21187.23 94.53 42864.13 47814.63 2015-07-03 10:26:46.000 184 21187.23 94.51 42864.12 47814.62 2015-07-03 10:26:47.000 184 21187.18 94.48 42864.16 47814.64 2015-07-03 10:26:48.000 184 21187.18 94.47 42864.18 47814.65 2015-07-03 10:26:49.000 184 21187.11 94.42 42864.20 47814.66 2015-07-03 10:26:50.000 184 21187.08 94.36 42864.27 47814.68 2015-07-03 10:26:51.000 184 21187.06 94.34 42864.29 47814.69 2015-07-03 10:26:52.000 184 21187.05 94.34 42864.32 47814.70 2015-07-03 10:26:53.000 184 21187.04 94.36 42864.34 47814.75 2015-07-03 10:26:54.000 184 21186.99 94.45 42864.34 47814.75 2015-07-03 10:26:55.000 184 21186.99 94.50 42864.30 47814.74 2015-07-03 10:26:56.000 184 21187.02 94.53 42864.28 47814.71 2015-07-03 10:26:57.000 184 21187.00 94.54 42864.24 47814.69 2015-07-03 10:26:58.000 184 21187.02 94.54 42864.24 47814.66 2015-07-03 10:26:59.000 184 21187.03 94.55 42864.21 47814.65 2015-07-03 10:27:00.000 184 21187.06 94.57 42864.18 47814.62 2015-07-03 10:27:01.000 184 21187.04 94.60 42864.15 47814.62 2015-07-03 10:27:02.000 184 21187.01 94.60 42864.14 47814.60 2015-07-03 10:27:03.000 184 21187.03 94.65 42864.09 47814.57 2015-07-03 10:27:04.000 184 21187.04 94.64 42864.06 47814.56 2015-07-03 10:27:05.000 184 21187.02 94.60 42864.06 47814.53 2015-07-03 10:27:06.000 184 21187.02 94.56 42864.07 47814.53 2015-07-03 10:27:07.000 184 21187.02 94.49 42864.07 47814.50 2015-07-03 10:27:08.000 184 21187.02 94.46 42864.08 47814.52 2015-07-03 10:27:09.000 184 21187.00 94.42 42864.09 47814.52 2015-07-03 10:27:10.000 184 21187.00 94.37 42864.12 47814.53 2015-07-03 10:27:11.000 184 21186.99 94.37 42864.10 47814.53 2015-07-03 10:27:12.000 184 21187.03 94.38 42864.14 47814.56 2015-07-03 10:27:13.000 184 21187.06 94.38 42864.14 47814.58 2015-07-03 10:27:14.000 184 21187.08 94.38 42864.13 47814.57 2015-07-03 10:27:15.000 184 21187.10 94.38 42864.13 47814.57 2015-07-03 10:27:16.000 184 21187.11 94.35 42864.11 47814.58 2015-07-03 10:27:17.000 184 21187.10 94.34 42864.13 47814.57 2015-07-03 10:27:18.000 184 21187.15 94.33 42864.11 47814.61 2015-07-03 10:27:19.000 184 21187.16 94.33 42864.14 47814.64 2015-07-03 10:27:20.000 184 21187.17 94.29 42864.16 47814.65 2015-07-03 10:27:21.000 184 21187.21 94.26 42864.19 47814.66 2015-07-03 10:27:22.000 184 21187.25 94.25 42864.22 47814.67 2015-07-03 10:27:23.000 184 21187.23 94.27 42864.24 47814.72 2015-07-03 10:27:24.000 184 21187.21 94.29 42864.25 47814.71 2015-07-03 10:27:25.000 184 21187.16 94.28 42864.22 47814.72 2015-07-03 10:27:26.000 184 21187.17 94.32 42864.22 47814.70 2015-07-03 10:27:27.000 184 21187.16 94.37 42864.22 47814.71 2015-07-03 10:27:28.000 184 21187.09 94.57 42864.16 47814.69 2015-07-03 10:27:29.000 184 21187.03 94.84 42864.04 47814.60 2015-07-03 10:27:30.000 184 21186.98 94.98 42863.90 47814.43 2015-07-03 10:27:31.000 184 21186.96 95.00 42863.74 47814.29 2015-07-03 10:27:32.000 184 21186.96 94.95 42863.65 47814.15 2015-07-03 10:27:33.000 184 21186.98 94.89 42863.62 47814.09 2015-07-03 10:27:34.000 184 21187.02 94.73 42863.64 47814.07 2015-07-03 10:27:35.000 184 21187.06 94.52 42863.69 47814.11 2015-07-03 10:27:36.000 184 21187.11 94.35 42863.78 47814.19 2015-07-03 10:27:37.000 184 21187.13 94.26 42863.88 47814.31 2015-07-03 10:27:38.000 184 21187.16 94.20 42863.98 47814.36 2015-07-03 10:27:39.000 184 21187.17 94.17 42864.01 47814.46 2015-07-03 10:27:40.000 184 21187.20 94.16 42864.05 47814.51 2015-07-03 10:27:41.000 184 21187.20 94.15 42864.11 47814.54 2015-07-03 10:27:42.000 184 21187.18 94.17 42864.14 47814.57 2015-07-03 10:27:43.000 184 21187.17 94.18 42864.13 47814.60 2015-07-03 10:27:44.000 184 21187.18 94.22 42864.14 47814.58 2015-07-03 10:27:45.000 184 21187.15 94.22 42864.16 47814.58 2015-07-03 10:27:46.000 184 21187.16 94.22 42864.12 47814.57 2015-07-03 10:27:47.000 184 21187.17 94.23 42864.12 47814.56 2015-07-03 10:27:48.000 184 21187.17 94.22 42864.13 47814.56 2015-07-03 10:27:49.000 184 21187.19 94.19 42864.11 47814.56 2015-07-03 10:27:50.000 184 21187.19 94.15 42864.09 47814.59 2015-07-03 10:27:51.000 184 21187.21 94.12 42864.15 47814.62 2015-07-03 10:27:52.000 184 21187.20 94.12 42864.18 47814.62 2015-07-03 10:27:53.000 184 21187.21 94.11 42864.18 47814.65 2015-07-03 10:27:54.000 184 21187.28 94.12 42864.20 47814.67 2015-07-03 10:27:55.000 184 21187.30 94.14 42864.18 47814.70 2015-07-03 10:27:56.000 184 21187.30 94.16 42864.20 47814.70 2015-07-03 10:27:57.000 184 21187.34 94.16 42864.20 47814.72 2015-07-03 10:27:58.000 184 21187.34 94.15 42864.21 47814.75 2015-07-03 10:27:59.000 184 21187.35 94.14 42864.21 47814.73 2015-07-03 10:28:00.000 184 21187.36 94.15 42864.25 47814.77 2015-07-03 10:28:01.000 184 21187.39 94.17 42864.28 47814.75 2015-07-03 10:28:02.000 184 21187.38 94.17 42864.25 47814.79 2015-07-03 10:28:03.000 184 21187.35 94.16 42864.27 47814.77 2015-07-03 10:28:04.000 184 21187.38 94.14 42864.26 47814.80 2015-07-03 10:28:05.000 184 21187.38 94.13 42864.29 47814.79 2015-07-03 10:28:06.000 184 21187.35 94.12 42864.26 47814.83 2015-07-03 10:28:07.000 184 21187.34 94.12 42864.29 47814.81 2015-07-03 10:28:08.000 184 21187.35 94.12 42864.32 47814.83 2015-07-03 10:28:09.000 184 21187.36 94.13 42864.30 47814.83 2015-07-03 10:28:10.000 184 21187.32 94.14 42864.30 47814.82 2015-07-03 10:28:11.000 184 21187.31 94.14 42864.32 47814.86 2015-07-03 10:28:12.000 184 21187.32 94.14 42864.35 47814.82 2015-07-03 10:28:13.000 184 21187.31 94.13 42864.35 47814.84 2015-07-03 10:28:14.000 184 21187.30 94.10 42864.38 47814.84 2015-07-03 10:28:15.000 184 21187.30 94.08 42864.36 47814.86 2015-07-03 10:28:16.000 184 21187.32 94.07 42864.35 47814.90 2015-07-03 10:28:17.000 184 21187.31 94.11 42864.39 47814.88 2015-07-03 10:28:18.000 184 21187.31 94.15 42864.40 47814.92 2015-07-03 10:28:19.000 184 21187.33 94.17 42864.40 47814.88 2015-07-03 10:28:20.000 184 21187.30 94.18 42864.37 47814.89 2015-07-03 10:28:21.000 184 21187.29 94.17 42864.38 47814.89 2015-07-03 10:28:22.000 184 21187.27 94.16 42864.40 47814.90 2015-07-03 10:28:23.000 184 21187.30 94.15 42864.44 47814.89 2015-07-03 10:28:24.000 184 21187.34 94.17 42864.45 47814.93 2015-07-03 10:28:25.000 184 21187.34 94.21 42864.46 47814.95 2015-07-03 10:28:26.000 184 21187.37 94.23 42864.43 47814.96 2015-07-03 10:28:27.000 184 21187.39 94.25 42864.40 47814.95 2015-07-03 10:28:28.000 184 21187.41 94.27 42864.41 47814.95 2015-07-03 10:28:29.000 184 21187.38 94.26 42864.42 47814.95 2015-07-03 10:28:30.000 184 21187.36 94.24 42864.39 47814.95 2015-07-03 10:28:31.000 184 21187.36 94.24 42864.41 47814.94 2015-07-03 10:28:32.000 184 21187.34 94.25 42864.43 47814.94 2015-07-03 10:28:33.000 184 21187.34 94.24 42864.42 47814.93 2015-07-03 10:28:34.000 184 21187.32 94.26 42864.42 47814.92 2015-07-03 10:28:35.000 184 21187.31 94.30 42864.39 47814.91 2015-07-03 10:28:36.000 184 21187.30 94.36 42864.36 47814.88 2015-07-03 10:28:37.000 184 21187.28 94.37 42864.32 47814.86 2015-07-03 10:28:38.000 184 21187.26 94.37 42864.33 47814.85 2015-07-03 10:28:39.000 184 21187.22 94.40 42864.32 47814.81 2015-07-03 10:28:40.000 184 21187.18 94.42 42864.23 47814.79 2015-07-03 10:28:41.000 184 21187.16 94.42 42864.25 47814.75 2015-07-03 10:28:42.000 184 21187.18 94.43 42864.23 47814.71 2015-07-03 10:28:43.000 184 21187.18 94.44 42864.20 47814.70 2015-07-03 10:28:44.000 184 21187.19 94.43 42864.18 47814.68 2015-07-03 10:28:45.000 184 21187.20 94.43 42864.16 47814.68 2015-07-03 10:28:46.000 184 21187.18 94.44 42864.16 47814.67 2015-07-03 10:28:47.000 184 21187.14 94.45 42864.16 47814.65 2015-07-03 10:28:48.000 184 21187.15 94.43 42864.18 47814.65 2015-07-03 10:28:49.000 184 21187.13 94.43 42864.17 47814.65 2015-07-03 10:28:50.000 184 21187.13 94.41 42864.18 47814.63 2015-07-03 10:28:51.000 184 21187.14 94.44 42864.17 47814.66 2015-07-03 10:28:52.000 184 21187.16 94.43 42864.17 47814.64 2015-07-03 10:28:53.000 184 21187.17 94.42 42864.14 47814.63 2015-07-03 10:28:54.000 184 21187.14 94.40 42864.17 47814.64 2015-07-03 10:28:55.000 184 21187.15 94.40 42864.17 47814.63 2015-07-03 10:28:56.000 184 21187.13 94.43 42864.12 47814.62 2015-07-03 10:28:57.000 184 21187.09 94.46 42864.13 47814.62 2015-07-03 10:28:58.000 184 21187.08 94.50 42864.12 47814.60 2015-07-03 10:28:59.000 184 21187.08 94.48 42864.09 47814.56 2015-07-03 10:29:00.000 184 21187.08 94.45 42864.08 47814.53 2015-07-03 10:29:01.000 184 21187.07 94.43 42864.06 47814.50 2015-07-03 10:29:02.000 184 21187.09 94.43 42864.03 47814.55 2015-07-03 10:29:03.000 184 21187.12 94.41 42864.03 47814.53 2015-07-03 10:29:04.000 184 21187.11 94.38 42864.05 47814.54 2015-07-03 10:29:05.000 184 21187.14 94.30 42864.05 47814.54 2015-07-03 10:29:06.000 184 21187.11 94.27 42864.09 47814.55 2015-07-03 10:29:07.000 184 21187.11 94.22 42864.13 47814.58 2015-07-03 10:29:08.000 184 21187.09 94.19 42864.16 47814.59 2015-07-03 10:29:09.000 184 21187.13 94.16 42864.18 47814.61 2015-07-03 10:29:10.000 184 21187.14 94.16 42864.22 47814.64 2015-07-03 10:29:11.000 184 21187.12 94.14 42864.20 47814.67 2015-07-03 10:29:12.000 184 21187.16 94.02 42864.21 47814.68 2015-07-03 10:29:13.000 184 21187.21 93.87 42864.29 47814.72 2015-07-03 10:29:14.000 184 21187.26 93.82 42864.42 47814.82 2015-07-03 10:29:15.000 184 21187.32 93.79 42864.47 47814.92 2015-07-03 10:29:16.000 184 21187.35 93.78 42864.46 47814.99 2015-07-03 10:29:17.000 184 21187.35 93.73 42864.52 47815.03 2015-07-03 10:29:18.000 184 21187.35 93.73 42864.59 47815.05 2015-07-03 10:29:19.000 184 21187.36 93.73 42864.58 47815.09 2015-07-03 10:29:20.000 184 21187.36 93.73 42864.55 47815.11 2015-07-03 10:29:21.000 184 21187.38 93.73 42864.56 47815.10 2015-07-03 10:29:22.000 184 21187.37 93.75 42864.59 47815.11 2015-07-03 10:29:23.000 184 21187.34 93.79 42864.57 47815.10 2015-07-03 10:29:24.000 184 21187.33 93.82 42864.53 47815.07 2015-07-03 10:29:25.000 184 21187.31 93.86 42864.50 47815.02 2015-07-03 10:29:26.000 184 21187.30 93.87 42864.48 47814.99 2015-07-03 10:29:27.000 184 21187.28 93.88 42864.44 47814.98 2015-07-03 10:29:28.000 184 21187.32 93.90 42864.40 47814.96 2015-07-03 10:29:29.000 184 21187.36 93.87 42864.40 47814.93 2015-07-03 10:29:30.000 184 21187.37 93.87 42864.38 47814.93 2015-07-03 10:29:31.000 184 21187.38 93.87 42864.38 47814.95 2015-07-03 10:29:32.000 184 21187.35 93.91 42864.39 47814.93 2015-07-03 10:29:33.000 184 21187.39 93.91 42864.39 47814.94 2015-07-03 10:29:34.000 184 21187.39 93.93 42864.38 47814.91 2015-07-03 10:29:35.000 184 21187.42 93.93 42864.37 47814.93 2015-07-03 10:29:36.000 184 21187.41 93.92 42864.36 47814.93 2015-07-03 10:29:37.000 184 21187.39 93.91 42864.39 47814.96 2015-07-03 10:29:38.000 184 21187.43 93.90 42864.40 47814.96 2015-07-03 10:29:39.000 184 21187.45 93.91 42864.38 47814.96 2015-07-03 10:29:40.000 184 21187.45 93.92 42864.37 47814.95 2015-07-03 10:29:41.000 184 21187.45 93.92 42864.33 47814.96 2015-07-03 10:29:42.000 184 21187.50 93.91 42864.33 47814.95 2015-07-03 10:29:43.000 184 21187.49 93.92 42864.33 47814.95 2015-07-03 10:29:44.000 184 21187.49 93.96 42864.34 47814.95 2015-07-03 10:29:45.000 184 21187.49 93.94 42864.32 47814.95 2015-07-03 10:29:46.000 184 21187.47 93.94 42864.32 47814.93 2015-07-03 10:29:47.000 184 21187.47 93.92 42864.30 47814.92 2015-07-03 10:29:48.000 184 21187.46 93.90 42864.31 47814.91 2015-07-03 10:29:49.000 184 21187.45 93.91 42864.32 47814.92 2015-07-03 10:29:50.000 184 21187.45 93.93 42864.33 47814.91 2015-07-03 10:29:51.000 184 21187.43 93.92 42864.33 47814.92 2015-07-03 10:29:52.000 184 21187.43 93.91 42864.33 47814.91 2015-07-03 10:29:53.000 184 21187.39 93.87 42864.35 47814.88 2015-07-03 10:29:54.000 184 21187.37 93.83 42864.34 47814.88 2015-07-03 10:29:55.000 184 21187.34 93.83 42864.30 47814.85 2015-07-03 10:29:56.000 184 21187.31 93.81 42864.36 47814.86 2015-07-03 10:29:57.000 184 21187.30 93.80 42864.38 47814.87 2015-07-03 10:29:58.000 184 21187.24 93.79 42864.35 47814.84 2015-07-03 10:29:59.000 184 21187.20 93.79 42864.35 47814.82 2015-07-03 10:30:00.000 184 21187.19 93.80 42864.36 47814.85 2015-07-03 10:30:01.000 184 21187.10 93.80 42864.36 47814.84 2015-07-03 10:30:02.000 184 21187.03 93.78 42864.40 47814.79 2015-07-03 10:30:03.000 184 21186.99 93.76 42864.42 47814.78 2015-07-03 10:30:04.000 184 21186.96 93.78 42864.43 47814.74 2015-07-03 10:30:05.000 184 21186.97 93.78 42864.40 47814.79 2015-07-03 10:30:06.000 184 21186.98 93.78 42864.42 47814.78 2015-07-03 10:30:07.000 184 21187.01 93.77 42864.43 47814.77 2015-07-03 10:30:08.000 184 21187.05 93.75 42864.40 47814.81 2015-07-03 10:30:09.000 184 21187.08 93.78 42864.37 47814.79 2015-07-03 10:30:10.000 184 21187.08 93.80 42864.35 47814.81 2015-07-03 10:30:11.000 184 21187.10 93.81 42864.33 47814.79 2015-07-03 10:30:12.000 184 21187.09 93.82 42864.34 47814.76 2015-07-03 10:30:13.000 184 21187.09 93.81 42864.34 47814.75 2015-07-03 10:30:14.000 184 21187.08 93.82 42864.34 47814.76 2015-07-03 10:30:15.000 184 21187.10 93.81 42864.32 47814.75 2015-07-03 10:30:16.000 184 21187.11 93.81 42864.33 47814.76 2015-07-03 10:30:17.000 184 21187.11 93.84 42864.30 47814.73 2015-07-03 10:30:18.000 184 21187.09 93.84 42864.29 47814.74 2015-07-03 10:30:19.000 184 21187.09 93.87 42864.30 47814.72 2015-07-03 10:30:20.000 184 21187.12 93.83 42864.28 47814.71 2015-07-03 10:30:21.000 184 21187.09 93.84 42864.26 47814.67 2015-07-03 10:30:22.000 184 21187.06 93.87 42864.25 47814.69 2015-07-03 10:30:23.000 184 21187.03 93.86 42864.23 47814.67 2015-07-03 10:30:24.000 184 21187.02 93.85 42864.24 47814.65 2015-07-03 10:30:25.000 184 21187.02 93.82 42864.27 47814.67 2015-07-03 10:30:26.000 184 21187.04 93.81 42864.26 47814.68 2015-07-03 10:30:27.000 184 21187.01 93.78 42864.29 47814.66 2015-07-03 10:30:28.000 184 21186.98 93.75 42864.33 47814.68 2015-07-03 10:30:29.000 184 21186.99 93.75 42864.32 47814.68 2015-07-03 10:30:30.000 184 21186.99 93.73 42864.33 47814.67 2015-07-03 10:30:31.000 184 21186.99 93.72 42864.38 47814.71 2015-07-03 10:30:32.000 184 21186.99 93.75 42864.38 47814.72 2015-07-03 10:30:33.000 184 21187.01 93.77 42864.39 47814.74 2015-07-03 10:30:34.000 184 21187.03 93.78 42864.38 47814.72 2015-07-03 10:30:35.000 184 21187.06 93.79 42864.34 47814.74 2015-07-03 10:30:36.000 184 21187.08 93.80 42864.32 47814.73 2015-07-03 10:30:37.000 184 21187.12 93.76 42864.31 47814.73 2015-07-03 10:30:38.000 184 21187.15 93.76 42864.30 47814.73 2015-07-03 10:30:39.000 184 21187.12 93.74 42864.31 47814.75 2015-07-03 10:30:40.000 184 21187.12 93.69 42864.32 47814.74 2015-07-03 10:30:41.000 184 21187.13 93.69 42864.35 47814.74 2015-07-03 10:30:42.000 184 21187.15 93.68 42864.32 47814.75 2015-07-03 10:30:43.000 184 21187.12 93.67 42864.29 47814.73 2015-07-03 10:30:44.000 184 21187.10 93.67 42864.31 47814.76 2015-07-03 10:30:45.000 184 21187.08 93.70 42864.30 47814.74 2015-07-03 10:30:46.000 184 21187.08 93.73 42864.29 47814.73 2015-07-03 10:30:47.000 184 21187.05 93.73 42864.28 47814.72 2015-07-03 10:30:48.000 184 21187.03 93.75 42864.27 47814.71 2015-07-03 10:30:49.000 184 21187.03 93.75 42864.25 47814.67 2015-07-03 10:30:50.000 184 21187.01 93.79 42864.26 47814.66 2015-07-03 10:30:51.000 184 21187.01 93.82 42864.27 47814.68 2015-07-03 10:30:52.000 184 21187.01 93.82 42864.27 47814.66 2015-07-03 10:30:53.000 184 21187.00 93.80 42864.24 47814.65 2015-07-03 10:30:54.000 184 21186.97 93.76 42864.25 47814.66 2015-07-03 10:30:55.000 184 21186.97 93.74 42864.27 47814.63 2015-07-03 10:30:56.000 184 21186.98 93.69 42864.33 47814.67 2015-07-03 10:30:57.000 184 21186.95 93.65 42864.35 47814.69 2015-07-03 10:30:58.000 184 21186.94 93.64 42864.38 47814.70 2015-07-03 10:30:59.000 184 21186.94 93.64 42864.41 47814.72 2015-07-03 10:31:00.000 184 21186.94 93.64 42864.40 47814.73 2015-07-03 10:31:01.000 184 21186.97 93.65 42864.40 47814.75 2015-07-03 10:31:02.000 184 21187.00 93.69 42864.37 47814.74 2015-07-03 10:31:03.000 184 21186.99 93.73 42864.36 47814.76 2015-07-03 10:31:04.000 184 21187.02 93.76 42864.34 47814.74 2015-07-03 10:31:05.000 184 21187.01 93.80 42864.32 47814.72 2015-07-03 10:31:06.000 184 21187.02 93.81 42864.25 47814.70 2015-07-03 10:31:07.000 184 21187.04 93.79 42864.23 47814.68 2015-07-03 10:31:08.000 184 21187.10 93.75 42864.24 47814.64 2015-07-03 10:31:09.000 184 21187.08 93.75 42864.24 47814.67 2015-07-03 10:31:10.000 184 21187.06 93.74 42864.23 47814.66 2015-07-03 10:31:11.000 184 21187.04 93.76 42864.22 47814.67 2015-07-03 10:31:12.000 184 21187.06 93.72 42864.23 47814.66 2015-07-03 10:31:13.000 184 21187.03 93.70 42864.23 47814.66 2015-07-03 10:31:14.000 184 21187.03 93.67 42864.22 47814.61 2015-07-03 10:31:15.000 184 21187.02 93.68 42864.20 47814.60 2015-07-03 10:31:16.000 184 21187.01 93.65 42864.22 47814.59 2015-07-03 10:31:17.000 184 21187.01 93.62 42864.19 47814.59 2015-07-03 10:31:18.000 184 21186.98 93.63 42864.17 47814.56 2015-07-03 10:31:19.000 184 21186.94 93.64 42864.17 47814.56 2015-07-03 10:31:20.000 184 21186.92 93.63 42864.14 47814.57 2015-07-03 10:31:21.000 184 21186.92 93.61 42864.13 47814.53 2015-07-03 10:31:22.000 184 21186.96 93.57 42864.16 47814.54 2015-07-03 10:31:23.000 184 21186.95 93.55 42864.16 47814.56 2015-07-03 10:31:24.000 184 21186.92 93.55 42864.16 47814.54 2015-07-03 10:31:25.000 184 21186.89 93.54 42864.17 47814.54 2015-07-03 10:31:26.000 184 21186.86 93.53 42864.17 47814.54 2015-07-03 10:31:27.000 184 21186.88 93.52 42864.18 47814.51 2015-07-03 10:31:28.000 184 21186.90 93.52 42864.17 47814.53 2015-07-03 10:31:29.000 184 21186.88 93.55 42864.16 47814.50 2015-07-03 10:31:30.000 184 21186.89 93.55 42864.13 47814.50 2015-07-03 10:31:31.000 184 21186.89 93.53 42864.16 47814.51 2015-07-03 10:31:32.000 184 21186.94 93.54 42864.17 47814.49 2015-07-03 10:31:33.000 184 21186.95 93.52 42864.13 47814.49 2015-07-03 10:31:34.000 184 21186.92 93.51 42864.11 47814.45 2015-07-03 10:31:35.000 184 21186.92 93.46 42864.11 47814.47 2015-07-03 10:31:36.000 184 21186.93 93.41 42864.08 47814.47 2015-07-03 10:31:37.000 184 21186.92 93.34 42864.11 47814.47 2015-07-03 10:31:38.000 184 21186.91 93.30 42864.13 47814.47 2015-07-03 10:31:39.000 184 21186.90 93.25 42864.11 47814.45 2015-07-03 10:31:40.000 184 21186.91 93.21 42864.11 47814.46 2015-07-03 10:31:41.000 184 21186.91 93.19 42864.13 47814.47 2015-07-03 10:31:42.000 184 21186.93 93.18 42864.14 47814.47 2015-07-03 10:31:43.000 184 21186.93 93.17 42864.14 47814.47 2015-07-03 10:31:44.000 184 21186.93 93.19 42864.15 47814.49 2015-07-03 10:31:45.000 184 21186.93 93.21 42864.15 47814.49 2015-07-03 10:31:46.000 184 21186.92 93.20 42864.16 47814.48 2015-07-03 10:31:47.000 184 21186.93 93.18 42864.16 47814.53 2015-07-03 10:31:48.000 184 21186.92 93.18 42864.17 47814.48 2015-07-03 10:31:49.000 184 21186.89 93.20 42864.18 47814.50 2015-07-03 10:31:50.000 184 21186.87 93.23 42864.20 47814.55 2015-07-03 10:31:51.000 184 21186.87 93.24 42864.23 47814.54 2015-07-03 10:31:52.000 184 21186.87 93.24 42864.22 47814.57 2015-07-03 10:31:53.000 184 21186.86 93.24 42864.23 47814.55 2015-07-03 10:31:54.000 184 21186.87 93.29 42864.23 47814.56 2015-07-03 10:31:55.000 184 21186.88 93.30 42864.25 47814.59 2015-07-03 10:31:56.000 184 21186.85 93.33 42864.28 47814.59 2015-07-03 10:31:57.000 184 21186.84 93.32 42864.26 47814.61 2015-07-03 10:31:58.000 184 21186.83 93.33 42864.28 47814.61 2015-07-03 10:31:59.000 184 21186.80 93.35 42864.27 47814.59 2015-07-03 10:32:00.000 184 21186.80 93.38 42864.27 47814.61 2015-07-03 10:32:01.000 184 21186.77 93.37 42864.26 47814.56 2015-07-03 10:32:02.000 184 21186.74 93.39 42864.24 47814.56 2015-07-03 10:32:03.000 184 21186.69 93.41 42864.23 47814.49 2015-07-03 10:32:04.000 184 21186.69 93.46 42864.22 47814.46 2015-07-03 10:32:05.000 184 21186.76 93.48 42864.24 47814.45 2015-07-03 10:32:06.000 184 21186.82 93.52 42864.21 47814.45 2015-07-03 10:32:07.000 184 21186.86 93.51 42864.17 47814.49 2015-07-03 10:32:08.000 184 21186.90 93.50 42864.15 47814.48 2015-07-03 10:32:09.000 184 21186.87 93.48 42864.17 47814.50 2015-07-03 10:32:10.000 184 21186.87 93.47 42864.17 47814.49 2015-07-03 10:32:11.000 184 21186.87 93.44 42864.18 47814.49 2015-07-03 10:32:12.000 184 21186.87 93.44 42864.21 47814.51 2015-07-03 10:32:13.000 184 21186.84 93.46 42864.20 47814.51 2015-07-03 10:32:14.000 184 21186.81 93.51 42864.17 47814.49 2015-07-03 10:32:15.000 184 21186.77 93.62 42864.12 47814.45 2015-07-03 10:32:16.000 184 21186.69 93.67 42864.06 47814.38 2015-07-03 10:32:17.000 184 21186.65 93.74 42863.99 47814.29 2015-07-03 10:32:18.000 184 21186.62 93.76 42863.88 47814.22 2015-07-03 10:32:19.000 184 21186.58 93.75 42863.87 47814.16 2015-07-03 10:32:20.000 184 21186.58 93.74 42863.82 47814.10 2015-07-03 10:32:21.000 184 21186.56 93.72 42863.79 47814.07 2015-07-03 10:32:22.000 184 21186.58 93.70 42863.78 47814.04 2015-07-03 10:32:23.000 184 21186.58 93.72 42863.77 47814.02 2015-07-03 10:32:24.000 184 21186.55 93.77 42863.74 47814.01 2015-07-03 10:32:25.000 184 21186.52 93.80 42863.66 47813.97 2015-07-03 10:32:26.000 184 21186.48 93.79 42863.61 47813.92 2015-07-03 10:32:27.000 184 21186.47 93.78 42863.62 47813.87 2015-07-03 10:32:28.000 184 21186.49 93.76 42863.61 47813.87 2015-07-03 10:32:29.000 184 21186.52 93.72 42863.63 47813.85 2015-07-03 10:32:30.000 184 21186.54 93.68 42863.67 47813.88 2015-07-03 10:32:31.000 184 21186.57 93.63 42863.73 47813.91 2015-07-03 10:32:32.000 184 21186.58 93.61 42863.73 47813.93 2015-07-03 10:32:33.000 184 21186.57 93.58 42863.76 47814.00 2015-07-03 10:32:34.000 184 21186.54 93.61 42863.80 47814.02 2015-07-03 10:32:35.000 184 21186.55 93.62 42863.81 47814.03 2015-07-03 10:32:36.000 184 21186.52 93.67 42863.83 47814.05 2015-07-03 10:32:37.000 184 21186.48 93.69 42863.82 47814.04 2015-07-03 10:32:38.000 184 21186.46 93.71 42863.80 47814.06 2015-07-03 10:32:39.000 184 21186.47 93.72 42863.81 47814.02 2015-07-03 10:32:40.000 184 21186.44 93.76 42863.82 47814.00 2015-07-03 10:32:41.000 184 21186.46 93.76 42863.80 47814.01 2015-07-03 10:32:42.000 184 21186.48 93.77 42863.77 47813.99 2015-07-03 10:32:43.000 184 21186.49 93.74 42863.78 47814.00 2015-07-03 10:32:44.000 184 21186.50 93.73 42863.78 47814.01 2015-07-03 10:32:45.000 184 21186.53 93.73 42863.83 47814.02 2015-07-03 10:32:46.000 184 21186.54 93.72 42863.83 47814.06 2015-07-03 10:32:47.000 184 21186.53 93.78 42863.84 47814.06 2015-07-03 10:32:48.000 184 21186.52 93.89 42863.81 47814.06 2015-07-03 10:32:49.000 184 21186.50 94.03 42863.74 47814.03 2015-07-03 10:32:50.000 184 21186.47 94.13 42863.65 47813.96 2015-07-03 10:32:51.000 184 21186.50 94.14 42863.60 47813.88 2015-07-03 10:32:52.000 184 21186.54 94.07 42863.57 47813.83 2015-07-03 10:32:53.000 184 21186.58 93.95 42863.57 47813.81 2015-07-03 10:32:54.000 184 21186.64 93.79 42863.64 47813.87 2015-07-03 10:32:55.000 184 21186.66 93.68 42863.70 47813.94 2015-07-03 10:32:56.000 184 21186.68 93.61 42863.76 47814.01 2015-07-03 10:32:57.000 184 21186.74 93.58 42863.83 47814.10 2015-07-03 10:32:58.000 184 21186.74 93.55 42863.89 47814.16 2015-07-03 10:32:59.000 184 21186.75 93.51 42863.92 47814.21 2015-07-03 10:33:00.000 184 21186.77 93.52 42863.96 47814.23 2015-07-03 10:33:01.000 184 21186.77 93.50 42863.98 47814.28 2015-07-03 10:33:02.000 184 21186.80 93.49 42864.01 47814.30 2015-07-03 10:33:03.000 184 21186.82 93.47 42864.04 47814.34 2015-07-03 10:33:04.000 184 21186.85 93.44 42864.03 47814.35 2015-07-03 10:33:05.000 184 21186.86 93.43 42864.08 47814.39 2015-07-03 10:33:06.000 184 21186.93 93.42 42864.08 47814.38 2015-07-03 10:33:07.000 184 21186.96 93.40 42864.09 47814.41 2015-07-03 10:33:08.000 184 21186.97 93.38 42864.08 47814.46 2015-07-03 10:33:09.000 184 21186.95 93.36 42864.07 47814.46 2015-07-03 10:33:10.000 184 21186.96 93.31 42864.10 47814.48 2015-07-03 10:33:11.000 184 21186.92 93.29 42864.14 47814.51 2015-07-03 10:33:12.000 184 21186.94 93.28 42864.16 47814.52 2015-07-03 10:33:13.000 184 21186.94 93.27 42864.15 47814.56 2015-07-03 10:33:14.000 184 21186.94 93.26 42864.14 47814.55 2015-07-03 10:33:15.000 184 21186.95 93.27 42864.16 47814.58 2015-07-03 10:33:16.000 184 21186.94 93.27 42864.20 47814.57 2015-07-03 10:33:17.000 184 21186.90 93.29 42864.22 47814.57 2015-07-03 10:33:18.000 184 21186.92 93.31 42864.22 47814.56 2015-07-03 10:33:19.000 184 21186.94 93.31 42864.23 47814.56 2015-07-03 10:33:20.000 184 21186.92 93.30 42864.18 47814.51 2015-07-03 10:33:21.000 184 21186.90 93.31 42864.17 47814.55 2015-07-03 10:33:22.000 184 21186.90 93.35 42864.15 47814.53 2015-07-03 10:33:23.000 184 21186.90 93.34 42864.13 47814.49 2015-07-03 10:33:24.000 184 21186.88 93.32 42864.12 47814.47 2015-07-03 10:33:25.000 184 21186.85 93.31 42864.11 47814.47 2015-07-03 10:33:26.000 184 21186.86 93.31 42864.13 47814.45 2015-07-03 10:33:27.000 184 21186.85 93.32 42864.13 47814.43 2015-07-03 10:33:28.000 184 21186.81 93.31 42864.14 47814.43 2015-07-03 10:33:29.000 184 21186.82 93.29 42864.14 47814.44 2015-07-03 10:33:30.000 184 21186.83 93.29 42864.14 47814.44 2015-07-03 10:33:31.000 184 21186.83 93.27 42864.15 47814.45 2015-07-03 10:33:32.000 184 21186.83 93.26 42864.12 47814.44 2015-07-03 10:33:33.000 184 21186.81 93.25 42864.15 47814.47 2015-07-03 10:33:34.000 184 21186.84 93.23 42864.13 47814.46 2015-07-03 10:33:35.000 184 21186.88 93.25 42864.16 47814.51 2015-07-03 10:33:36.000 184 21186.89 93.26 42864.18 47814.52 2015-07-03 10:33:37.000 184 21186.93 93.27 42864.15 47814.53 2015-07-03 10:33:38.000 184 21186.94 93.24 42864.16 47814.50 2015-07-03 10:33:39.000 184 21186.93 93.25 42864.14 47814.52 2015-07-03 10:33:40.000 184 21186.93 93.25 42864.16 47814.52 2015-07-03 10:33:41.000 184 21186.92 93.24 42864.16 47814.53 2015-07-03 10:33:42.000 184 21186.89 93.26 42864.17 47814.53 2015-07-03 10:33:43.000 184 21186.86 93.27 42864.15 47814.51 2015-07-03 10:33:44.000 184 21186.86 93.25 42864.15 47814.50 2015-07-03 10:33:45.000 184 21186.86 93.23 42864.15 47814.48 2015-07-03 10:33:46.000 184 21186.84 93.20 42864.11 47814.47 2015-07-03 10:33:47.000 184 21186.83 93.21 42864.12 47814.47 2015-07-03 10:33:48.000 184 21186.81 93.17 42864.15 47814.46 2015-07-03 10:33:49.000 184 21186.81 93.12 42864.17 47814.47 2015-07-03 10:33:50.000 184 21186.82 93.10 42864.19 47814.50 2015-07-03 10:33:51.000 184 21186.85 93.09 42864.20 47814.51 2015-07-03 10:33:52.000 184 21186.89 93.07 42864.22 47814.55 2015-07-03 10:33:53.000 184 21186.91 93.06 42864.25 47814.57 2015-07-03 10:33:54.000 184 21186.90 93.05 42864.24 47814.60 2015-07-03 10:33:55.000 184 21186.86 93.06 42864.27 47814.58 2015-07-03 10:33:56.000 184 21186.90 93.07 42864.27 47814.59 2015-07-03 10:33:57.000 184 21186.89 93.05 42864.28 47814.60 2015-07-03 10:33:58.000 184 21186.91 93.00 42864.28 47814.65 2015-07-03 10:33:59.000 184 21186.93 93.01 42864.28 47814.64 2015-07-03 10:34:00.000 184 21186.89 93.03 42864.30 47814.65 2015-07-03 10:34:01.000 184 21186.89 93.03 42864.31 47814.63 2015-07-03 10:34:02.000 184 21186.91 93.02 42864.29 47814.65 2015-07-03 10:34:03.000 184 21186.94 93.02 42864.29 47814.66 2015-07-03 10:34:04.000 184 21186.96 93.03 42864.27 47814.64 2015-07-03 10:34:05.000 184 21186.90 93.02 42864.24 47814.62 2015-07-03 10:34:06.000 184 21186.92 92.97 42864.23 47814.62 2015-07-03 10:34:07.000 184 21186.96 92.96 42864.25 47814.61 2015-07-03 10:34:08.000 184 21187.00 92.92 42864.26 47814.64 2015-07-03 10:34:09.000 184 21187.04 92.91 42864.26 47814.66 2015-07-03 10:34:10.000 184 21187.04 92.92 42864.26 47814.67 2015-07-03 10:34:11.000 184 21187.07 92.91 42864.28 47814.70 2015-07-03 10:34:12.000 184 21187.07 92.92 42864.27 47814.68 2015-07-03 10:34:13.000 184 21187.08 92.89 42864.30 47814.70 2015-07-03 10:34:14.000 184 21187.09 92.82 42864.30 47814.71 2015-07-03 10:34:15.000 184 21187.08 92.81 42864.30 47814.70 2015-07-03 10:34:16.000 184 21187.10 92.81 42864.30 47814.71 2015-07-03 10:34:17.000 184 21187.11 92.80 42864.31 47814.74 2015-07-03 10:34:18.000 184 21187.09 92.80 42864.32 47814.73 2015-07-03 10:34:19.000 184 21187.08 92.81 42864.32 47814.73 2015-07-03 10:34:20.000 184 21187.07 92.78 42864.35 47814.72 2015-07-03 10:34:21.000 184 21187.05 92.76 42864.33 47814.73 2015-07-03 10:34:22.000 184 21187.01 92.76 42864.31 47814.71 2015-07-03 10:34:23.000 184 21186.96 92.76 42864.33 47814.69 2015-07-03 10:34:24.000 184 21186.90 92.79 42864.29 47814.67 2015-07-03 10:34:25.000 184 21186.89 92.83 42864.27 47814.62 2015-07-03 10:34:26.000 184 21186.90 92.85 42864.24 47814.63 2015-07-03 10:34:27.000 184 21186.85 92.88 42864.23 47814.60 2015-07-03 10:34:28.000 184 21186.84 92.92 42864.20 47814.53 2015-07-03 10:34:29.000 184 21186.87 92.93 42864.19 47814.53 2015-07-03 10:34:30.000 184 21186.86 92.93 42864.17 47814.48 2015-07-03 10:34:31.000 184 21186.84 92.95 42864.13 47814.44 2015-07-03 10:34:32.000 184 21186.86 92.92 42864.11 47814.44 2015-07-03 10:34:33.000 184 21186.84 92.86 42864.14 47814.43 2015-07-03 10:34:34.000 184 21186.82 92.86 42864.14 47814.46 2015-07-03 10:34:35.000 184 21186.85 92.85 42864.14 47814.47 2015-07-03 10:34:36.000 184 21186.89 92.85 42864.20 47814.50 2015-07-03 10:34:37.000 184 21186.91 92.86 42864.22 47814.53 2015-07-03 10:34:38.000 184 21186.92 92.88 42864.18 47814.58 2015-07-03 10:34:39.000 184 21186.94 92.89 42864.21 47814.56 2015-07-03 10:34:40.000 184 21186.96 92.90 42864.20 47814.58 2015-07-03 10:34:41.000 184 21186.97 92.91 42864.19 47814.56 2015-07-03 10:34:42.000 184 21186.96 92.94 42864.18 47814.56 2015-07-03 10:34:43.000 184 21186.98 92.97 42864.17 47814.56 2015-07-03 10:34:44.000 184 21186.98 92.99 42864.17 47814.57 2015-07-03 10:34:45.000 184 21187.00 93.01 42864.17 47814.57 2015-07-03 10:34:46.000 184 21187.02 93.03 42864.15 47814.57 2015-07-03 10:34:47.000 184 21187.05 93.07 42864.17 47814.56 2015-07-03 10:34:48.000 184 21187.02 93.06 42864.16 47814.58 2015-07-03 10:34:49.000 184 21187.02 93.06 42864.16 47814.59 2015-07-03 10:34:50.000 184 21187.02 93.07 42864.16 47814.58 2015-07-03 10:34:51.000 184 21187.01 93.09 42864.18 47814.57 2015-07-03 10:34:52.000 184 21187.02 93.09 42864.17 47814.57 2015-07-03 10:34:53.000 184 21186.99 93.09 42864.18 47814.59 2015-07-03 10:34:54.000 184 21186.98 93.08 42864.16 47814.58 2015-07-03 10:34:55.000 184 21186.96 93.11 42864.17 47814.59 2015-07-03 10:34:56.000 184 21186.90 93.23 42864.15 47814.56 2015-07-03 10:34:57.000 184 21186.80 93.33 42864.08 47814.50 2015-07-03 10:34:58.000 184 21186.75 93.40 42863.98 47814.39 2015-07-03 10:34:59.000 184 21186.73 93.44 42863.92 47814.30 2015-07-03 10:35:00.000 184 21186.75 93.47 42863.88 47814.22 2015-07-03 10:35:01.000 184 21186.71 93.51 42863.83 47814.18 2015-07-03 10:35:02.000 184 21186.69 93.53 42863.79 47814.12 2015-07-03 10:35:03.000 184 21186.69 93.54 42863.78 47814.08 2015-07-03 10:35:04.000 184 21186.69 93.55 42863.77 47814.04 2015-07-03 10:35:05.000 184 21186.68 93.52 42863.74 47814.02 2015-07-03 10:35:06.000 184 21186.67 93.51 42863.74 47814.00 2015-07-03 10:35:07.000 184 21186.69 93.48 42863.72 47813.98 2015-07-03 10:35:08.000 184 21186.71 93.44 42863.73 47814.00 2015-07-03 10:35:09.000 184 21186.73 93.41 42863.73 47814.03 2015-07-03 10:35:10.000 184 21186.78 93.32 42863.80 47814.04 2015-07-03 10:35:11.000 184 21186.84 93.24 42863.89 47814.13 2015-07-03 10:35:12.000 184 21186.86 93.16 42863.93 47814.22 2015-07-03 10:35:13.000 184 21186.84 93.14 42863.98 47814.30 2015-07-03 10:35:14.000 184 21186.85 93.09 42864.04 47814.37 2015-07-03 10:35:15.000 184 21186.88 93.03 42864.13 47814.43 2015-07-03 10:35:16.000 184 21186.90 92.99 42864.16 47814.49 2015-07-03 10:35:17.000 184 21186.92 92.95 42864.19 47814.53 2015-07-03 10:35:18.000 184 21186.93 92.94 42864.24 47814.56 2015-07-03 10:35:19.000 184 21186.96 92.93 42864.28 47814.63 2015-07-03 10:35:20.000 184 21186.98 92.87 42864.31 47814.61 2015-07-03 10:35:21.000 184 21186.98 92.85 42864.35 47814.67 2015-07-03 10:35:22.000 184 21187.02 92.83 42864.39 47814.70 2015-07-03 10:35:23.000 184 21187.04 92.82 42864.40 47814.74 2015-07-03 10:35:24.000 184 21187.06 92.82 42864.39 47814.77 2015-07-03 10:35:25.000 184 21187.05 92.83 42864.43 47814.79 2015-07-03 10:35:26.000 184 21187.05 92.86 42864.43 47814.79 2015-07-03 10:35:27.000 184 21187.03 92.88 42864.46 47814.81 2015-07-03 10:35:28.000 184 21187.01 92.88 42864.42 47814.78 2015-07-03 10:35:29.000 184 21187.00 92.88 42864.42 47814.78 2015-07-03 10:35:30.000 184 21187.01 92.90 42864.41 47814.77 2015-07-03 10:35:31.000 184 21187.04 92.89 42864.44 47814.80 2015-07-03 10:35:32.000 184 21187.04 92.88 42864.48 47814.81 2015-07-03 10:35:33.000 184 21187.01 92.89 42864.47 47814.82 2015-07-03 10:35:34.000 184 21187.05 92.93 42864.47 47814.86 2015-07-03 10:35:35.000 184 21187.04 92.92 42864.49 47814.84 2015-07-03 10:35:36.000 184 21187.06 92.92 42864.48 47814.88 2015-07-03 10:35:37.000 184 21187.04 92.94 42864.47 47814.89 2015-07-03 10:35:38.000 184 21187.01 93.01 42864.47 47814.84 2015-07-03 10:35:39.000 184 21187.03 93.09 42864.43 47814.87 2015-07-03 10:35:40.000 184 21187.03 93.14 42864.38 47814.81 2015-07-03 10:35:41.000 184 21187.01 93.20 42864.40 47814.77 2015-07-03 10:35:42.000 184 21187.01 93.20 42864.33 47814.76 2015-07-03 10:35:43.000 184 21187.01 93.20 42864.34 47814.71 2015-07-03 10:35:44.000 184 21187.01 93.19 42864.34 47814.70 2015-07-03 10:35:45.000 184 21187.00 93.15 42864.34 47814.69 2015-07-03 10:35:46.000 184 21187.02 93.14 42864.35 47814.73 2015-07-03 10:35:47.000 184 21187.00 93.10 42864.38 47814.72 2015-07-03 10:35:48.000 184 21186.97 93.11 42864.40 47814.74 2015-07-03 10:35:49.000 184 21186.96 93.11 42864.36 47814.75 2015-07-03 10:35:50.000 184 21186.95 93.12 42864.38 47814.75 2015-07-03 10:35:51.000 184 21186.95 93.14 42864.36 47814.72 2015-07-03 10:35:52.000 184 21186.93 93.14 42864.31 47814.72 2015-07-03 10:35:53.000 184 21186.93 93.18 42864.32 47814.68 2015-07-03 10:35:54.000 184 21186.91 93.14 42864.30 47814.66 2015-07-03 10:35:55.000 184 21186.89 93.13 42864.32 47814.66 2015-07-03 10:35:56.000 184 21186.84 93.10 42864.31 47814.65 2015-07-03 10:35:57.000 184 21186.84 93.09 42864.28 47814.63 2015-07-03 10:35:58.000 184 21186.83 93.09 42864.32 47814.62 2015-07-03 10:35:59.000 184 21186.84 93.05 42864.29 47814.61 2015-07-03 10:36:00.000 184 21186.84 93.04 42864.31 47814.61 2015-07-03 10:36:01.000 184 21186.87 93.03 42864.29 47814.62 2015-07-03 10:36:02.000 184 21186.84 93.02 42864.30 47814.61 2015-07-03 10:36:03.000 184 21186.82 93.03 42864.29 47814.59 2015-07-03 10:36:04.000 184 21186.84 93.01 42864.29 47814.61 2015-07-03 10:36:05.000 184 21186.86 92.99 42864.31 47814.61 2015-07-03 10:36:06.000 184 21186.84 92.95 42864.33 47814.59 2015-07-03 10:36:07.000 184 21186.80 92.91 42864.35 47814.62 2015-07-03 10:36:08.000 184 21186.82 92.90 42864.35 47814.61 2015-07-03 10:36:09.000 184 21186.81 92.90 42864.33 47814.62 2015-07-03 10:36:10.000 184 21186.82 92.91 42864.35 47814.63 2015-07-03 10:36:11.000 184 21186.84 92.89 42864.35 47814.64 2015-07-03 10:36:12.000 184 21186.82 92.87 42864.36 47814.66 2015-07-03 10:36:13.000 184 21186.80 92.87 42864.35 47814.64 2015-07-03 10:36:14.000 184 21186.82 92.85 42864.34 47814.62 2015-07-03 10:36:15.000 184 21186.81 92.86 42864.31 47814.63 2015-07-03 10:36:16.000 184 21186.85 92.86 42864.29 47814.64 2015-07-03 10:36:17.000 184 21186.88 92.83 42864.32 47814.66 2015-07-03 10:36:18.000 184 21186.91 92.80 42864.29 47814.65 2015-07-03 10:36:19.000 184 21186.89 92.76 42864.33 47814.64 2015-07-03 10:36:20.000 184 21186.90 92.75 42864.31 47814.65 2015-07-03 10:36:21.000 184 21186.90 92.71 42864.27 47814.62 2015-07-03 10:36:22.000 184 21186.90 92.72 42864.25 47814.65 2015-07-03 10:36:23.000 184 21186.91 92.73 42864.23 47814.61 2015-07-03 10:36:24.000 184 21186.89 92.75 42864.21 47814.60 2015-07-03 10:36:25.000 184 21186.86 92.76 42864.20 47814.56 2015-07-03 10:36:26.000 184 21186.85 92.73 42864.18 47814.52 2015-07-03 10:36:27.000 184 21186.86 92.68 42864.14 47814.47 2015-07-03 10:36:28.000 184 21186.86 92.61 42864.10 47814.45 2015-07-03 10:36:29.000 184 21186.88 92.58 42864.09 47814.48 2015-07-03 10:36:30.000 184 21186.85 92.58 42864.09 47814.43 2015-07-03 10:36:31.000 184 21186.82 92.57 42864.11 47814.44 2015-07-03 10:36:32.000 184 21186.82 92.50 42864.11 47814.41 2015-07-03 10:36:33.000 184 21186.85 92.48 42864.10 47814.43 2015-07-03 10:36:34.000 184 21186.85 92.45 42864.11 47814.44 2015-07-03 10:36:35.000 184 21186.86 92.42 42864.15 47814.44 2015-07-03 10:36:36.000 184 21186.86 92.41 42864.16 47814.47 2015-07-03 10:36:37.000 184 21186.86 92.37 42864.14 47814.49 2015-07-03 10:36:38.000 184 21186.87 92.38 42864.18 47814.50 2015-07-03 10:36:39.000 184 21186.87 92.38 42864.15 47814.50 2015-07-03 10:36:40.000 184 21186.87 92.39 42864.12 47814.48 2015-07-03 10:36:41.000 184 21186.88 92.37 42864.14 47814.50 2015-07-03 10:36:42.000 184 21186.90 92.38 42864.14 47814.46 2015-07-03 10:36:43.000 184 21186.89 92.40 42864.13 47814.49 2015-07-03 10:36:44.000 184 21186.90 92.42 42864.13 47814.48 2015-07-03 10:36:45.000 184 21186.90 92.40 42864.16 47814.48 2015-07-03 10:36:46.000 184 21186.88 92.37 42864.14 47814.48 2015-07-03 10:36:47.000 184 21186.89 92.33 42864.18 47814.49 2015-07-03 10:36:48.000 184 21186.94 92.32 42864.17 47814.52 2015-07-03 10:36:49.000 184 21186.95 92.31 42864.22 47814.55 2015-07-03 10:36:50.000 184 21186.95 92.29 42864.24 47814.58 2015-07-03 10:36:51.000 184 21186.99 92.26 42864.27 47814.59 2015-07-03 10:36:52.000 184 21187.01 92.23 42864.31 47814.62 2015-07-03 10:36:53.000 184 21187.01 92.19 42864.31 47814.64 2015-07-03 10:36:54.000 184 21187.06 92.14 42864.31 47814.70 2015-07-03 10:36:55.000 184 21187.09 92.10 42864.33 47814.73 2015-07-03 10:36:56.000 184 21187.08 92.08 42864.37 47814.75 2015-07-03 10:36:57.000 184 21187.12 92.06 42864.43 47814.81 2015-07-03 10:36:58.000 184 21187.14 92.04 42864.41 47814.82 2015-07-03 10:36:59.000 184 21187.18 92.03 42864.40 47814.85 2015-07-03 10:37:00.000 184 21187.21 92.04 42864.40 47814.85 2015-07-03 10:37:01.000 184 21187.20 92.03 42864.44 47814.89 2015-07-03 10:37:02.000 184 21187.22 92.02 42864.45 47814.88 2015-07-03 10:37:03.000 184 21187.23 92.00 42864.46 47814.91 2015-07-03 10:37:04.000 184 21187.22 91.97 42864.46 47814.93 2015-07-03 10:37:05.000 184 21187.24 91.95 42864.48 47814.93 2015-07-03 10:37:06.000 184 21187.27 91.97 42864.46 47814.96 2015-07-03 10:37:07.000 184 21187.24 91.96 42864.47 47814.95 2015-07-03 10:37:08.000 184 21187.23 91.93 42864.48 47814.98 2015-07-03 10:37:09.000 184 21187.24 91.89 42864.50 47814.98 2015-07-03 10:37:10.000 184 21187.25 91.80 42864.48 47814.99 2015-07-03 10:37:11.000 184 21187.26 91.73 42864.50 47814.99 2015-07-03 10:37:12.000 184 21187.25 91.67 42864.50 47814.97 2015-07-03 10:37:13.000 184 21187.26 91.61 42864.48 47814.97 2015-07-03 10:37:14.000 184 21187.29 91.55 42864.46 47814.96 2015-07-03 10:37:15.000 184 21187.26 91.55 42864.50 47814.98 2015-07-03 10:37:16.000 184 21187.26 91.53 42864.51 47814.96 2015-07-03 10:37:17.000 184 21187.28 91.51 42864.51 47814.95 2015-07-03 10:37:18.000 184 21187.28 91.50 42864.50 47814.98 2015-07-03 10:37:19.000 184 21187.26 91.49 42864.50 47814.96 2015-07-03 10:37:20.000 184 21187.27 91.50 42864.47 47814.94 2015-07-03 10:37:21.000 184 21187.23 91.48 42864.50 47814.96 2015-07-03 10:37:22.000 184 21187.21 91.43 42864.53 47814.96 2015-07-03 10:37:23.000 184 21187.18 91.41 42864.51 47814.97 2015-07-03 10:37:24.000 184 21187.17 91.42 42864.55 47814.96 2015-07-03 10:37:25.000 184 21187.14 91.39 42864.54 47814.95 2015-07-03 10:37:26.000 184 21187.13 91.38 42864.56 47814.95 2015-07-03 10:37:27.000 184 21187.13 91.39 42864.55 47814.95 2015-07-03 10:37:28.000 184 21187.14 91.42 42864.56 47814.97 2015-07-03 10:37:29.000 184 21187.15 91.39 42864.56 47814.97 2015-07-03 10:37:30.000 184 21187.18 91.37 42864.55 47814.93 2015-07-03 10:37:31.000 184 21187.15 91.43 42864.50 47814.94 2015-07-03 10:37:32.000 184 21187.10 91.44 42864.50 47814.93 2015-07-03 10:37:33.000 184 21187.07 91.50 42864.50 47814.89 2015-07-03 10:37:34.000 184 21187.06 91.53 42864.45 47814.88 2015-07-03 10:37:35.000 184 21187.08 91.55 42864.40 47814.85 2015-07-03 10:37:36.000 184 21187.09 91.56 42864.38 47814.82 2015-07-03 10:37:37.000 184 21187.10 91.57 42864.39 47814.78 2015-07-03 10:37:38.000 184 21187.07 91.60 42864.33 47814.78 2015-07-03 10:37:39.000 184 21187.01 91.65 42864.31 47814.75 2015-07-03 10:37:40.000 184 21187.02 91.69 42864.28 47814.70 2015-07-03 10:37:41.000 184 21187.00 91.71 42864.25 47814.68 2015-07-03 10:37:42.000 184 21187.01 91.71 42864.24 47814.63 2015-07-03 10:37:43.000 184 21186.99 91.74 42864.24 47814.60 2015-07-03 10:37:44.000 184 21186.97 91.76 42864.22 47814.59 2015-07-03 10:37:45.000 184 21187.00 91.71 42864.21 47814.59 2015-07-03 10:37:46.000 184 21187.03 91.73 42864.23 47814.60 2015-07-03 10:37:47.000 184 21187.06 91.76 42864.22 47814.61 2015-07-03 10:37:48.000 184 21187.10 91.81 42864.25 47814.64 2015-07-03 10:37:49.000 184 21187.13 91.85 42864.26 47814.68 2015-07-03 10:37:50.000 184 21187.16 91.88 42864.29 47814.70 2015-07-03 10:37:51.000 184 21187.12 91.87 42864.30 47814.71 2015-07-03 10:37:52.000 184 21187.10 91.83 42864.30 47814.72 2015-07-03 10:37:53.000 184 21187.08 91.85 42864.31 47814.74 2015-07-03 10:37:54.000 184 21187.08 91.83 42864.29 47814.73 2015-07-03 10:37:55.000 184 21187.06 91.82 42864.30 47814.76 2015-07-03 10:37:56.000 184 21187.06 91.79 42864.30 47814.73 2015-07-03 10:37:57.000 184 21187.06 91.79 42864.34 47814.75 2015-07-03 10:37:58.000 184 21187.06 91.78 42864.38 47814.74 2015-07-03 10:37:59.000 184 21187.05 91.80 42864.33 47814.76 2015-07-03 10:38:00.000 184 21187.05 91.80 42864.35 47814.78 2015-07-03 10:38:01.000 184 21187.08 91.80 42864.37 47814.77 2015-07-03 10:38:02.000 184 21187.09 91.79 42864.37 47814.79 2015-07-03 10:38:03.000 184 21187.09 91.84 42864.38 47814.78 2015-07-03 10:38:04.000 184 21187.10 91.84 42864.36 47814.79 2015-07-03 10:38:05.000 184 21187.10 91.86 42864.37 47814.81 2015-07-03 10:38:06.000 184 21187.10 91.88 42864.37 47814.80 2015-07-03 10:38:07.000 184 21187.09 91.89 42864.35 47814.82 2015-07-03 10:38:08.000 184 21187.10 91.93 42864.34 47814.77 2015-07-03 10:38:09.000 184 21187.07 91.95 42864.34 47814.78 2015-07-03 10:38:10.000 184 21187.06 91.94 42864.32 47814.79 2015-07-03 10:38:11.000 184 21187.04 91.95 42864.32 47814.76 2015-07-03 10:38:12.000 184 21187.05 91.96 42864.31 47814.71 2015-07-03 10:38:13.000 184 21187.00 92.03 42864.28 47814.71 2015-07-03 10:38:14.000 184 21186.90 92.22 42864.19 47814.64 2015-07-03 10:38:15.000 184 21186.85 92.35 42864.05 47814.52 2015-07-03 10:38:16.000 184 21186.86 92.40 42863.93 47814.39 2015-07-03 10:38:17.000 184 21186.82 92.43 42863.82 47814.29 2015-07-03 10:38:18.000 184 21186.83 92.42 42863.74 47814.20 2015-07-03 10:38:19.000 184 21186.83 92.43 42863.71 47814.14 2015-07-03 10:38:20.000 184 21186.84 92.46 42863.68 47814.11 2015-07-03 10:38:21.000 184 21186.82 92.44 42863.66 47814.06 2015-07-03 10:38:22.000 184 21186.82 92.42 42863.68 47814.06 2015-07-03 10:38:23.000 184 21186.81 92.41 42863.67 47814.06 2015-07-03 10:38:24.000 184 21186.81 92.42 42863.71 47814.05 2015-07-03 10:38:25.000 184 21186.82 92.45 42863.69 47814.04 2015-07-03 10:38:26.000 184 21186.81 92.48 42863.66 47814.03 2015-07-03 10:38:27.000 184 21186.82 92.49 42863.62 47814.00 2015-07-03 10:38:28.000 184 21186.79 92.46 42863.61 47813.98 2015-07-03 10:38:29.000 184 21186.78 92.41 42863.61 47813.98 2015-07-03 10:38:30.000 184 21186.77 92.42 42863.64 47814.00 2015-07-03 10:38:31.000 184 21186.78 92.38 42863.64 47814.00 2015-07-03 10:38:32.000 184 21186.83 92.36 42863.67 47814.04 2015-07-03 10:38:33.000 184 21186.88 92.30 42863.66 47814.04 2015-07-03 10:38:34.000 184 21186.93 92.23 42863.68 47814.08 2015-07-03 10:38:35.000 184 21187.01 92.10 42863.78 47814.14 2015-07-03 10:38:36.000 184 21187.05 91.97 42863.83 47814.23 2015-07-03 10:38:37.000 184 21187.06 91.89 42863.94 47814.32 2015-07-03 10:38:38.000 184 21187.12 91.83 42864.04 47814.42 2015-07-03 10:38:39.000 184 21187.12 91.82 42864.09 47814.49 2015-07-03 10:38:40.000 184 21187.08 91.80 42864.16 47814.58 2015-07-03 10:38:41.000 184 21187.08 91.79 42864.19 47814.60 2015-07-03 10:38:42.000 184 21187.09 91.78 42864.20 47814.63 2015-07-03 10:38:43.000 184 21187.07 91.77 42864.19 47814.63 2015-07-03 10:38:44.000 184 21187.06 91.77 42864.20 47814.65 2015-07-03 10:38:45.000 184 21187.07 91.77 42864.23 47814.66 2015-07-03 10:38:46.000 184 21187.06 91.76 42864.25 47814.66 2015-07-03 10:38:47.000 184 21187.08 91.77 42864.25 47814.66 2015-07-03 10:38:48.000 184 21187.06 91.79 42864.21 47814.67 2015-07-03 10:38:49.000 184 21187.07 91.77 42864.22 47814.67 2015-07-03 10:38:50.000 184 21187.08 91.74 42864.22 47814.66 2015-07-03 10:38:51.000 184 21187.07 91.78 42864.19 47814.68 2015-07-03 10:38:52.000 184 21187.06 91.78 42864.21 47814.65 2015-07-03 10:38:53.000 184 21187.06 91.78 42864.19 47814.65 2015-07-03 10:38:54.000 184 21187.07 91.73 42864.17 47814.61 2015-07-03 10:38:55.000 184 21187.08 91.69 42864.20 47814.62 2015-07-03 10:38:56.000 184 21187.07 91.64 42864.23 47814.64 2015-07-03 10:38:57.000 184 21187.03 91.62 42864.22 47814.64 2015-07-03 10:38:58.000 184 21187.05 91.62 42864.25 47814.67 2015-07-03 10:38:59.000 184 21187.09 91.61 42864.28 47814.70 2015-07-03 10:39:00.000 184 21187.11 91.66 42864.27 47814.71 2015-07-03 10:39:01.000 184 21187.17 91.68 42864.26 47814.73 2015-07-03 10:39:02.000 184 21187.21 91.65 42864.30 47814.76 2015-07-03 10:39:03.000 184 21187.23 91.63 42864.30 47814.76 2015-07-03 10:39:04.000 184 21187.23 91.63 42864.31 47814.77 2015-07-03 10:39:05.000 184 21187.26 91.61 42864.33 47814.83 2015-07-03 10:39:06.000 184 21187.28 91.60 42864.34 47814.86 2015-07-03 10:39:07.000 184 21187.30 91.59 42864.34 47814.85 2015-07-03 10:39:08.000 184 21187.33 91.58 42864.34 47814.89 2015-07-03 10:39:09.000 184 21187.32 91.54 42864.37 47814.88 2015-07-03 10:39:10.000 184 21187.33 91.49 42864.37 47814.89 2015-07-03 10:39:11.000 184 21187.33 91.48 42864.37 47814.90 2015-07-03 10:39:12.000 184 21187.32 91.45 42864.41 47814.89 2015-07-03 10:39:13.000 184 21187.32 91.45 42864.41 47814.91 2015-07-03 10:39:14.000 184 21187.34 91.45 42864.38 47814.90 2015-07-03 10:39:15.000 184 21187.34 91.44 42864.38 47814.92 2015-07-03 10:39:16.000 184 21187.36 91.41 42864.41 47814.93 2015-07-03 10:39:17.000 184 21187.37 91.41 42864.41 47814.91 2015-07-03 10:39:18.000 184 21187.39 91.38 42864.39 47814.94 2015-07-03 10:39:19.000 184 21187.38 91.37 42864.39 47814.94 2015-07-03 10:39:20.000 184 21187.38 91.36 42864.39 47814.93 2015-07-03 10:39:21.000 184 21187.39 91.35 42864.40 47814.94 2015-07-03 10:39:22.000 184 21187.37 91.36 42864.38 47814.92 2015-07-03 10:39:23.000 184 21187.36 91.33 42864.38 47814.93 2015-07-03 10:39:24.000 184 21187.33 91.35 42864.37 47814.92 2015-07-03 10:39:25.000 184 21187.31 91.36 42864.36 47814.90 2015-07-03 10:39:26.000 184 21187.31 91.33 42864.34 47814.87 2015-07-03 10:39:27.000 184 21187.30 91.32 42864.37 47814.89 2015-07-03 10:39:28.000 184 21187.34 91.28 42864.34 47814.87 2015-07-03 10:39:29.000 184 21187.32 91.27 42864.35 47814.89 2015-07-03 10:39:30.000 184 21187.32 91.25 42864.38 47814.88 2015-07-03 10:39:31.000 184 21187.30 91.19 42864.41 47814.88 2015-07-03 10:39:32.000 184 21187.29 91.13 42864.39 47814.90 2015-07-03 10:39:33.000 184 21187.30 91.13 42864.44 47814.91 2015-07-03 10:39:34.000 184 21187.31 91.15 42864.48 47814.93 2015-07-03 10:39:35.000 184 21187.35 91.16 42864.44 47814.96 2015-07-03 10:39:36.000 184 21187.37 91.13 42864.42 47814.96 2015-07-03 10:39:37.000 184 21187.36 91.16 42864.42 47814.96 2015-07-03 10:39:38.000 184 21187.37 91.14 42864.44 47814.97 2015-07-03 10:39:39.000 184 21187.39 91.13 42864.44 47814.97 2015-07-03 10:39:40.000 184 21187.45 91.12 42864.44 47814.99 2015-07-03 10:39:41.000 184 21187.43 91.14 42864.44 47814.99 2015-07-03 10:39:42.000 184 21187.45 91.11 42864.43 47815.02 2015-07-03 10:39:43.000 184 21187.47 91.11 42864.43 47815.02 2015-07-03 10:39:44.000 184 21187.47 91.11 42864.45 47815.02 2015-07-03 10:39:45.000 184 21187.49 91.13 42864.44 47815.05 2015-07-03 10:39:46.000 184 21187.49 91.13 42864.44 47815.05 2015-07-03 10:39:47.000 184 21187.50 91.16 42864.44 47815.03 2015-07-03 10:39:48.000 184 21187.51 91.17 42864.43 47815.05 2015-07-03 10:39:49.000 184 21187.52 91.19 42864.42 47815.05 2015-07-03 10:39:50.000 184 21187.55 91.22 42864.44 47815.08 2015-07-03 10:39:51.000 184 21187.61 91.24 42864.42 47815.08 2015-07-03 10:39:52.000 184 21187.59 91.20 42864.37 47815.07 2015-07-03 10:39:53.000 184 21187.58 91.20 42864.41 47815.06 2015-07-03 10:39:54.000 184 21187.58 91.16 42864.41 47815.05 2015-07-03 10:39:55.000 184 21187.57 91.11 42864.46 47815.07 2015-07-03 10:39:56.000 184 21187.59 91.08 42864.48 47815.10 2015-07-03 10:39:57.000 184 21187.60 91.06 42864.47 47815.11 2015-07-03 10:39:58.000 184 21187.59 91.06 42864.50 47815.13 2015-07-03 10:39:59.000 184 21187.60 91.07 42864.50 47815.16 2015-07-03 10:40:00.000 184 21187.58 91.04 42864.52 47815.14 2015-07-03 10:40:01.000 184 21187.58 91.05 42864.53 47815.16 2015-07-03 10:40:02.000 184 21187.56 91.03 42864.55 47815.13 2015-07-03 10:40:03.000 184 21187.56 91.05 42864.53 47815.16 2015-07-03 10:40:04.000 184 21187.57 91.03 42864.55 47815.15 2015-07-03 10:40:05.000 184 21187.57 90.99 42864.56 47815.13 2015-07-03 10:40:06.000 184 21187.53 90.99 42864.55 47815.15 2015-07-03 10:40:07.000 184 21187.50 90.97 42864.55 47815.15 2015-07-03 10:40:08.000 184 21187.49 90.95 42864.58 47815.16 2015-07-03 10:40:09.000 184 21187.48 90.90 42864.62 47815.15 2015-07-03 10:40:10.000 184 21187.48 90.87 42864.62 47815.19 2015-07-03 10:40:11.000 184 21187.48 90.86 42864.64 47815.20 2015-07-03 10:40:12.000 184 21187.47 90.88 42864.63 47815.19 2015-07-03 10:40:13.000 184 21187.45 90.84 42864.65 47815.22 2015-07-03 10:40:14.000 184 21187.43 90.81 42864.64 47815.19 2015-07-03 10:40:15.000 184 21187.41 90.80 42864.66 47815.19 2015-07-03 10:40:16.000 184 21187.41 90.77 42864.64 47815.21 2015-07-03 10:40:17.000 184 21187.39 90.74 42864.65 47815.22 2015-07-03 10:40:18.000 184 21187.38 90.72 42864.69 47815.22 2015-07-03 10:40:19.000 184 21187.35 90.71 42864.67 47815.23 2015-07-03 10:40:20.000 184 21187.36 90.73 42864.67 47815.21 2015-07-03 10:40:21.000 184 21187.39 90.74 42864.66 47815.23 2015-07-03 10:40:22.000 184 21187.40 90.71 42864.67 47815.23 2015-07-03 10:40:23.000 184 21187.40 90.69 42864.68 47815.22 2015-07-03 10:40:24.000 184 21187.39 90.69 42864.70 47815.24 2015-07-03 10:40:25.000 184 21187.39 90.68 42864.71 47815.24 2015-07-03 10:40:26.000 184 21187.38 90.66 42864.73 47815.24 2015-07-03 10:40:27.000 184 21187.34 90.68 42864.73 47815.24 2015-07-03 10:40:28.000 184 21187.32 90.67 42864.77 47815.25 2015-07-03 10:40:29.000 184 21187.37 90.68 42864.78 47815.25 2015-07-03 10:40:30.000 184 21187.39 90.67 42864.75 47815.26 2015-07-03 10:40:31.000 184 21187.36 90.68 42864.77 47815.31 2015-07-03 10:40:32.000 184 21187.35 90.69 42864.73 47815.27 2015-07-03 10:40:33.000 184 21187.36 90.70 42864.72 47815.26 2015-07-03 10:40:34.000 184 21187.38 90.71 42864.69 47815.27 2015-07-03 10:40:35.000 184 21187.43 90.73 42864.67 47815.27 2015-07-03 10:40:36.000 184 21187.40 90.73 42864.68 47815.23 2015-07-03 10:40:37.000 184 21187.42 90.73 42864.64 47815.21 2015-07-03 10:40:38.000 184 21187.42 90.74 42864.61 47815.21 2015-07-03 10:40:39.000 184 21187.40 90.74 42864.60 47815.20 2015-07-03 10:40:40.000 184 21187.40 90.73 42864.58 47815.18 2015-07-03 10:40:41.000 184 21187.40 90.73 42864.59 47815.18 2015-07-03 10:40:42.000 184 21187.43 90.74 42864.56 47815.14 2015-07-03 10:40:43.000 184 21187.45 90.74 42864.59 47815.14 2015-07-03 10:40:44.000 184 21187.47 90.72 42864.58 47815.15 2015-07-03 10:40:45.000 184 21187.46 90.70 42864.61 47815.17 2015-07-03 10:40:46.000 184 21187.47 90.69 42864.58 47815.14 2015-07-03 10:40:47.000 184 21187.49 90.71 42864.55 47815.15 2015-07-03 10:40:48.000 184 21187.49 90.73 42864.53 47815.15 2015-07-03 10:40:49.000 184 21187.48 90.74 42864.51 47815.11 2015-07-03 10:40:50.000 184 21187.51 90.73 42864.46 47815.11 2015-07-03 10:40:51.000 184 21187.51 90.73 42864.44 47815.08 2015-07-03 10:40:52.000 184 21187.49 90.72 42864.48 47815.08 2015-07-03 10:40:53.000 184 21187.52 90.71 42864.46 47815.06 2015-07-03 10:40:54.000 184 21187.51 90.70 42864.44 47815.06 2015-07-03 10:40:55.000 184 21187.51 90.69 42864.44 47815.05 2015-07-03 10:40:56.000 184 21187.51 90.64 42864.50 47815.07 2015-07-03 10:40:57.000 184 21187.49 90.59 42864.51 47815.09 2015-07-03 10:40:58.000 184 21187.49 90.58 42864.51 47815.09 2015-07-03 10:40:59.000 184 21187.50 90.59 42864.52 47815.11 2015-07-03 10:41:00.000 184 21187.44 90.61 42864.54 47815.12 2015-07-03 10:41:01.000 184 21187.46 90.61 42864.55 47815.12 2015-07-03 10:41:02.000 184 21187.48 90.62 42864.54 47815.12 2015-07-03 10:41:03.000 184 21187.48 90.60 42864.55 47815.12 2015-07-03 10:41:04.000 184 21187.51 90.57 42864.55 47815.13 2015-07-03 10:41:05.000 184 21187.54 90.54 42864.54 47815.15 2015-07-03 10:41:06.000 184 21187.57 90.53 42864.55 47815.16 2015-07-03 10:41:07.000 184 21187.59 90.50 42864.57 47815.17 2015-07-03 10:41:08.000 184 21187.57 90.49 42864.55 47815.20 2015-07-03 10:41:09.000 184 21187.58 90.47 42864.55 47815.18 2015-07-03 10:41:10.000 184 21187.61 90.47 42864.56 47815.20 2015-07-03 10:41:11.000 184 21187.61 90.45 42864.59 47815.20 2015-07-03 10:41:12.000 184 21187.59 90.43 42864.61 47815.22 2015-07-03 10:41:13.000 184 21187.59 90.43 42864.60 47815.23 2015-07-03 10:41:14.000 184 21187.59 90.40 42864.63 47815.24 2015-07-03 10:41:15.000 184 21187.58 90.37 42864.66 47815.27 2015-07-03 10:41:16.000 184 21187.61 90.37 42864.67 47815.26 2015-07-03 10:41:17.000 184 21187.62 90.40 42864.67 47815.27 2015-07-03 10:41:18.000 184 21187.63 90.39 42864.67 47815.30 2015-07-03 10:41:19.000 184 21187.60 90.39 42864.65 47815.27 2015-07-03 10:41:20.000 184 21187.56 90.41 42864.64 47815.27 2015-07-03 10:41:21.000 184 21187.54 90.43 42864.64 47815.26 2015-07-03 10:41:22.000 184 21187.49 90.48 42864.65 47815.23 2015-07-03 10:41:23.000 184 21187.48 90.50 42864.61 47815.25 2015-07-03 10:41:24.000 184 21187.49 90.51 42864.58 47815.19 2015-07-03 10:41:25.000 184 21187.49 90.52 42864.61 47815.19 2015-07-03 10:41:26.000 184 21187.51 90.52 42864.60 47815.18 2015-07-03 10:41:27.000 184 21187.54 90.52 42864.58 47815.18 2015-07-03 10:41:28.000 184 21187.53 90.52 42864.56 47815.17 2015-07-03 10:41:29.000 184 21187.53 90.53 42864.56 47815.21 2015-07-03 10:41:30.000 184 21187.52 90.54 42864.58 47815.19 2015-07-03 10:41:31.000 184 21187.55 90.56 42864.58 47815.17 2015-07-03 10:41:32.000 184 21187.56 90.56 42864.55 47815.17 2015-07-03 10:41:33.000 184 21187.58 90.55 42864.54 47815.16 2015-07-03 10:41:34.000 184 21187.55 90.54 42864.57 47815.18 2015-07-03 10:41:35.000 184 21187.54 90.52 42864.58 47815.16 2015-07-03 10:41:36.000 184 21187.52 90.52 42864.61 47815.17 2015-07-03 10:41:37.000 184 21187.48 90.59 42864.60 47815.18 2015-07-03 10:41:38.000 184 21187.47 90.66 42864.54 47815.14 2015-07-03 10:41:39.000 184 21187.45 90.68 42864.49 47815.08 2015-07-03 10:41:40.000 184 21187.44 90.67 42864.43 47815.03 2015-07-03 10:41:41.000 184 21187.44 90.68 42864.40 47814.98 2015-07-03 10:41:42.000 184 21187.41 90.70 42864.37 47814.95 2015-07-03 10:41:43.000 184 21187.39 90.71 42864.36 47814.92 2015-07-03 10:41:44.000 184 21187.37 90.71 42864.33 47814.90 2015-07-03 10:41:45.000 184 21187.38 90.68 42864.30 47814.87 2015-07-03 10:41:46.000 184 21187.37 90.60 42864.27 47814.85 2015-07-03 10:41:47.000 184 21187.36 90.57 42864.32 47814.87 2015-07-03 10:41:48.000 184 21187.36 90.61 42864.34 47814.87 2015-07-03 10:41:49.000 184 21187.35 90.68 42864.30 47814.86 2015-07-03 10:41:50.000 184 21187.33 90.74 42864.28 47814.84 2015-07-03 10:41:51.000 184 21187.33 90.72 42864.22 47814.79 2015-07-03 10:41:52.000 184 21187.35 90.72 42864.20 47814.76 2015-07-03 10:41:53.000 184 21187.36 90.71 42864.20 47814.74 2015-07-03 10:41:54.000 184 21187.33 90.70 42864.18 47814.71 2015-07-03 10:41:55.000 184 21187.32 90.73 42864.14 47814.70 2015-07-03 10:41:56.000 184 21187.35 90.68 42864.11 47814.67 2015-07-03 10:41:57.000 184 21187.41 90.58 42864.13 47814.68 2015-07-03 10:41:58.000 184 21187.47 90.49 42864.18 47814.73 2015-07-03 10:41:59.000 184 21187.48 90.42 42864.27 47814.83 2015-07-03 10:42:00.000 184 21187.52 90.35 42864.33 47814.87 2015-07-03 10:42:01.000 184 21187.56 90.32 42864.38 47814.95 2015-07-03 10:42:02.000 184 21187.60 90.33 42864.41 47814.99 2015-07-03 10:42:03.000 184 21187.56 90.32 42864.44 47815.01 2015-07-03 10:42:04.000 184 21187.54 90.31 42864.48 47815.05 2015-07-03 10:42:05.000 184 21187.56 90.34 42864.50 47815.08 2015-07-03 10:42:06.000 184 21187.56 90.34 42864.50 47815.11 2015-07-03 10:42:07.000 184 21187.57 90.38 42864.51 47815.10 2015-07-03 10:42:08.000 184 21187.55 90.37 42864.48 47815.12 2015-07-03 10:42:09.000 184 21187.52 90.29 42864.46 47815.12 2015-07-03 10:42:10.000 184 21187.50 90.24 42864.46 47815.08 2015-07-03 10:42:11.000 184 21187.50 90.23 42864.45 47815.07 2015-07-03 10:42:12.000 184 21187.50 90.19 42864.46 47815.04 2015-07-03 10:42:13.000 184 21187.48 90.17 42864.46 47815.04 2015-07-03 10:42:14.000 184 21187.43 90.14 42864.42 47815.03 2015-07-03 10:42:15.000 184 21187.40 90.11 42864.42 47815.03 2015-07-03 10:42:16.000 184 21187.39 90.08 42864.42 47814.98 2015-07-03 10:42:17.000 184 21187.42 90.08 42864.40 47814.99 2015-07-03 10:42:18.000 184 21187.40 90.07 42864.41 47814.94 2015-07-03 10:42:19.000 184 21187.42 90.07 42864.37 47814.92 2015-07-03 10:42:20.000 184 21187.39 90.03 42864.39 47814.94 2015-07-03 10:42:21.000 184 21187.39 90.00 42864.37 47814.95 2015-07-03 10:42:22.000 184 21187.39 89.99 42864.37 47814.94 2015-07-03 10:42:23.000 184 21187.38 90.01 42864.34 47814.91 2015-07-03 10:42:24.000 184 21187.36 90.04 42864.33 47814.93 2015-07-03 10:42:25.000 184 21187.33 90.05 42864.36 47814.88 2015-07-03 10:42:26.000 184 21187.34 90.05 42864.37 47814.91 2015-07-03 10:42:27.000 184 21187.28 90.06 42864.38 47814.88 2015-07-03 10:42:28.000 184 21187.27 90.14 42864.37 47814.87 2015-07-03 10:42:29.000 184 21187.30 90.22 42864.37 47814.87 2015-07-03 10:42:30.000 184 21187.29 90.28 42864.37 47814.88 2015-07-03 10:42:31.000 184 21187.28 90.26 42864.37 47814.89 2015-07-03 10:42:32.000 184 21187.28 90.21 42864.38 47814.86 2015-07-03 10:42:33.000 184 21187.28 90.16 42864.35 47814.86 2015-07-03 10:42:34.000 184 21187.29 90.12 42864.38 47814.87 2015-07-03 10:42:35.000 184 21187.30 90.09 42864.37 47814.89 2015-07-03 10:42:36.000 184 21187.31 90.10 42864.38 47814.91 2015-07-03 10:42:37.000 184 21187.29 90.10 42864.43 47814.92 2015-07-03 10:42:38.000 184 21187.30 90.11 42864.41 47814.91 2015-07-03 10:42:39.000 184 21187.29 90.12 42864.39 47814.92 2015-07-03 10:42:40.000 184 21187.28 90.12 42864.37 47814.89 2015-07-03 10:42:41.000 184 21187.28 90.10 42864.37 47814.88 2015-07-03 10:42:42.000 184 21187.30 90.08 42864.34 47814.86 2015-07-03 10:42:43.000 184 21187.29 90.06 42864.36 47814.86 2015-07-03 10:42:44.000 184 21187.29 90.06 42864.39 47814.90 2015-07-03 10:42:45.000 184 21187.32 90.05 42864.37 47814.89 2015-07-03 10:42:46.000 184 21187.31 90.03 42864.39 47814.93 2015-07-03 10:42:47.000 184 21187.32 90.04 42864.40 47814.89 2015-07-03 10:42:48.000 184 21187.33 90.04 42864.42 47814.93 2015-07-03 10:42:49.000 184 21187.36 90.01 42864.41 47814.91 2015-07-03 10:42:50.000 184 21187.36 90.01 42864.41 47814.93 2015-07-03 10:42:51.000 184 21187.36 89.98 42864.44 47814.92 2015-07-03 10:42:52.000 184 21187.35 89.92 42864.46 47814.95 2015-07-03 10:42:53.000 184 21187.30 89.88 42864.47 47814.96 2015-07-03 10:42:54.000 184 21187.28 89.85 42864.49 47814.98 2015-07-03 10:42:55.000 184 21187.27 89.86 42864.54 47814.99 2015-07-03 10:42:56.000 184 21187.31 89.88 42864.52 47814.99 2015-07-03 10:42:57.000 184 21187.29 89.91 42864.54 47815.01 2015-07-03 10:42:58.000 184 21187.31 89.89 42864.52 47815.04 2015-07-03 10:42:59.000 184 21187.32 89.88 42864.53 47815.03 2015-07-03 10:43:00.000 184 21187.34 89.88 42864.50 47815.01 2015-07-03 10:43:01.000 184 21187.34 89.88 42864.52 47815.03 2015-07-03 10:43:02.000 184 21187.37 89.91 42864.50 47815.03 2015-07-03 10:43:03.000 184 21187.38 89.89 42864.50 47815.02 2015-07-03 10:43:04.000 184 21187.37 89.91 42864.48 47815.03 2015-07-03 10:43:05.000 184 21187.37 89.91 42864.47 47815.02 2015-07-03 10:43:06.000 184 21187.37 89.88 42864.52 47815.04 2015-07-03 10:43:07.000 184 21187.38 89.90 42864.53 47815.03 2015-07-03 10:43:08.000 184 21187.42 89.94 42864.52 47815.06 2015-07-03 10:43:09.000 184 21187.41 89.95 42864.56 47815.09 2015-07-03 10:43:10.000 184 21187.40 89.97 42864.58 47815.12 2015-07-03 10:43:11.000 184 21187.41 90.00 42864.59 47815.14 2015-07-03 10:43:12.000 184 21187.43 90.01 42864.64 47815.14 2015-07-03 10:43:13.000 184 21187.45 90.00 42864.65 47815.18 2015-07-03 10:43:14.000 184 21187.48 89.99 42864.65 47815.19 2015-07-03 10:43:15.000 184 21187.46 89.98 42864.69 47815.19 2015-07-03 10:43:16.000 184 21187.50 89.96 42864.72 47815.24 2015-07-03 10:43:17.000 184 21187.51 89.92 42864.75 47815.31 2015-07-03 10:43:18.000 184 21187.50 89.93 42864.78 47815.30 2015-07-03 10:43:19.000 184 21187.55 89.92 42864.79 47815.33 2015-07-03 10:43:20.000 184 21187.59 89.91 42864.80 47815.38 2015-07-03 10:43:21.000 184 21187.59 89.89 42864.83 47815.40 2015-07-03 10:43:22.000 184 21187.60 89.86 42864.88 47815.44 2015-07-03 10:43:23.000 184 21187.65 89.89 42864.87 47815.46 2015-07-03 10:43:24.000 184 21187.69 89.88 42864.87 47815.47 2015-07-03 10:43:25.000 184 21187.71 89.86 42864.88 47815.50 2015-07-03 10:43:26.000 184 21187.73 89.88 42864.88 47815.52 2015-07-03 10:43:27.000 184 21187.72 89.87 42864.90 47815.54 2015-07-03 10:43:28.000 184 21187.74 89.83 42864.94 47815.56 2015-07-03 10:43:29.000 184 21187.73 89.82 42864.95 47815.59 2015-07-03 10:43:30.000 184 21187.76 89.79 42865.01 47815.59 2015-07-03 10:43:31.000 184 21187.76 89.79 42865.00 47815.64 2015-07-03 10:43:32.000 184 21187.78 89.77 42865.04 47815.65 2015-07-03 10:43:33.000 184 21187.77 89.75 42865.04 47815.67 2015-07-03 10:43:34.000 184 21187.77 89.78 42865.04 47815.68 2015-07-03 10:43:35.000 184 21187.76 89.79 42865.03 47815.68 2015-07-03 10:43:36.000 184 21187.75 89.77 42865.00 47815.65 2015-07-03 10:43:37.000 184 21187.74 89.75 42865.02 47815.67 2015-07-03 10:43:38.000 184 21187.74 89.74 42865.04 47815.68 2015-07-03 10:43:39.000 184 21187.78 89.73 42865.03 47815.67 2015-07-03 10:43:40.000 184 21187.81 89.71 42865.03 47815.67 2015-07-03 10:43:41.000 184 21187.80 89.72 42865.03 47815.69 2015-07-03 10:43:42.000 184 21187.81 89.70 42865.04 47815.71 2015-07-03 10:43:43.000 184 21187.78 89.68 42865.05 47815.70 2015-07-03 10:43:44.000 184 21187.79 89.67 42865.08 47815.70 2015-07-03 10:43:45.000 184 21187.80 89.66 42865.08 47815.73 2015-07-03 10:43:46.000 184 21187.80 89.64 42865.07 47815.72 2015-07-03 10:43:47.000 184 21187.81 89.63 42865.08 47815.73 2015-07-03 10:43:48.000 184 21187.82 89.62 42865.07 47815.75 2015-07-03 10:43:49.000 184 21187.82 89.62 42865.09 47815.77 2015-07-03 10:43:50.000 184 21187.80 89.62 42865.09 47815.76 2015-07-03 10:43:51.000 184 21187.83 89.61 42865.06 47815.74 2015-07-03 10:43:52.000 184 21187.81 89.61 42865.05 47815.78 2015-07-03 10:43:53.000 184 21187.82 89.60 42865.08 47815.74 2015-07-03 10:43:54.000 184 21187.82 89.60 42865.08 47815.76 2015-07-03 10:43:55.000 184 21187.81 89.58 42865.06 47815.76 2015-07-03 10:43:56.000 184 21187.83 89.59 42865.05 47815.74 2015-07-03 10:43:57.000 184 21187.80 89.56 42865.07 47815.72 2015-07-03 10:43:58.000 184 21187.79 89.53 42865.07 47815.74 2015-07-03 10:43:59.000 184 21187.75 89.56 42865.05 47815.72 2015-07-03 10:44:00.000 184 21187.76 89.55 42865.06 47815.71 2015-07-03 10:44:01.000 184 21187.76 89.54 42865.09 47815.74 2015-07-03 10:44:02.000 184 21187.72 89.56 42865.09 47815.71 2015-07-03 10:44:03.000 184 21187.70 89.58 42865.08 47815.71 2015-07-03 10:44:04.000 184 21187.69 89.60 42865.07 47815.69 2015-07-03 10:44:05.000 184 21187.63 89.61 42865.01 47815.66 2015-07-03 10:44:06.000 184 21187.59 89.66 42865.00 47815.60 2015-07-03 10:44:07.000 184 21187.56 89.69 42864.97 47815.58 2015-07-03 10:44:08.000 184 21187.50 89.71 42864.95 47815.55 2015-07-03 10:44:09.000 184 21187.50 89.73 42864.91 47815.49 2015-07-03 10:44:10.000 184 21187.45 89.73 42864.85 47815.43 2015-07-03 10:44:11.000 184 21187.44 89.70 42864.85 47815.42 2015-07-03 10:44:12.000 184 21187.45 89.66 42864.87 47815.40 2015-07-03 10:44:13.000 184 21187.42 89.65 42864.90 47815.40 2015-07-03 10:44:14.000 184 21187.39 89.68 42864.87 47815.40 2015-07-03 10:44:15.000 184 21187.41 89.69 42864.85 47815.41 2015-07-03 10:44:16.000 184 21187.43 89.65 42864.84 47815.37 2015-07-03 10:44:17.000 184 21187.43 89.59 42864.88 47815.36 2015-07-03 10:44:18.000 184 21187.45 89.56 42864.89 47815.38 2015-07-03 10:44:19.000 184 21187.44 89.54 42864.88 47815.39 2015-07-03 10:44:20.000 184 21187.43 89.50 42864.90 47815.41 2015-07-03 10:44:21.000 184 21187.42 89.50 42864.93 47815.43 2015-07-03 10:44:22.000 184 21187.45 89.49 42864.93 47815.43 2015-07-03 10:44:23.000 184 21187.43 89.49 42864.91 47815.44 2015-07-03 10:44:24.000 184 21187.44 89.52 42864.88 47815.43 2015-07-03 10:44:25.000 184 21187.43 89.57 42864.87 47815.44 2015-07-03 10:44:26.000 184 21187.43 89.59 42864.87 47815.39 2015-07-03 10:44:27.000 184 21187.42 89.62 42864.83 47815.38 2015-07-03 10:44:28.000 184 21187.42 89.61 42864.82 47815.35 2015-07-03 10:44:29.000 184 21187.40 89.60 42864.83 47815.33 2015-07-03 10:44:30.000 184 21187.38 89.58 42864.83 47815.31 2015-07-03 10:44:31.000 184 21187.39 89.58 42864.81 47815.32 2015-07-03 10:44:32.000 184 21187.47 89.58 42864.82 47815.33 2015-07-03 10:44:33.000 184 21187.54 89.64 42864.82 47815.37 2015-07-03 10:44:34.000 184 21187.52 89.68 42864.80 47815.38 2015-07-03 10:44:35.000 184 21187.49 89.71 42864.81 47815.37 2015-07-03 10:44:36.000 184 21187.50 89.74 42864.79 47815.35 2015-07-03 10:44:37.000 184 21187.53 89.76 42864.79 47815.34 2015-07-03 10:44:38.000 184 21187.52 89.77 42864.77 47815.33 2015-07-03 10:44:39.000 184 21187.53 89.81 42864.75 47815.33 2015-07-03 10:44:40.000 184 21187.55 89.80 42864.75 47815.35 2015-07-03 10:44:41.000 184 21187.50 89.81 42864.75 47815.31 2015-07-03 10:44:42.000 184 21187.48 89.82 42864.74 47815.28 2015-07-03 10:44:43.000 184 21187.48 89.85 42864.72 47815.30 2015-07-03 10:44:44.000 184 21187.48 89.87 42864.72 47815.27 2015-07-03 10:44:45.000 184 21187.41 89.97 42864.64 47815.24 2015-07-03 10:44:46.000 184 21187.37 90.07 42864.59 47815.20 2015-07-03 10:44:47.000 184 21187.32 90.14 42864.51 47815.12 2015-07-03 10:44:48.000 184 21187.34 90.16 42864.45 47815.04 2015-07-03 10:44:49.000 184 21187.30 90.16 42864.39 47814.94 2015-07-03 10:44:50.000 184 21187.28 90.17 42864.36 47814.89 2015-07-03 10:44:51.000 184 21187.30 90.16 42864.32 47814.85 2015-07-03 10:44:52.000 184 21187.32 90.18 42864.32 47814.80 2015-07-03 10:44:53.000 184 21187.33 90.13 42864.32 47814.81 2015-07-03 10:44:54.000 184 21187.32 90.12 42864.31 47814.79 2015-07-03 10:44:55.000 184 21187.37 90.10 42864.28 47814.79 2015-07-03 10:44:56.000 184 21187.41 90.09 42864.33 47814.81 2015-07-03 10:44:57.000 184 21187.44 90.07 42864.35 47814.84 2015-07-03 10:44:58.000 184 21187.49 90.01 42864.38 47814.86 2015-07-03 10:44:59.000 184 21187.50 89.94 42864.46 47814.91 2015-07-03 10:45:00.000 184 21187.52 89.87 42864.53 47814.99 2015-07-03 10:45:01.000 184 21187.53 89.84 42864.57 47815.05 2015-07-03 10:45:02.000 184 21187.51 89.83 42864.63 47815.09 2015-07-03 10:45:03.000 184 21187.50 89.81 42864.68 47815.13 2015-07-03 10:45:04.000 184 21187.50 89.77 42864.72 47815.18 2015-07-03 10:45:05.000 184 21187.51 89.75 42864.74 47815.18 2015-07-03 10:45:06.000 184 21187.50 89.76 42864.75 47815.23 2015-07-03 10:45:07.000 184 21187.51 89.74 42864.75 47815.25 2015-07-03 10:45:08.000 184 21187.50 89.73 42864.77 47815.27 2015-07-03 10:45:09.000 184 21187.54 89.72 42864.79 47815.26 2015-07-03 10:45:10.000 184 21187.52 89.69 42864.78 47815.30 2015-07-03 10:45:11.000 184 21187.50 89.67 42864.80 47815.28 2015-07-03 10:45:12.000 184 21187.49 89.65 42864.84 47815.29 2015-07-03 10:45:13.000 184 21187.48 89.62 42864.81 47815.29 2015-07-03 10:45:14.000 184 21187.50 89.62 42864.85 47815.32 2015-07-03 10:45:15.000 184 21187.49 89.64 42864.87 47815.34 2015-07-03 10:45:16.000 184 21187.46 89.65 42864.83 47815.33 2015-07-03 10:45:17.000 184 21187.47 89.65 42864.81 47815.33 2015-07-03 10:45:18.000 184 21187.48 89.67 42864.84 47815.33 2015-07-03 10:45:19.000 184 21187.51 89.67 42864.82 47815.32 2015-07-03 10:45:20.000 184 21187.52 89.65 42864.83 47815.33 2015-07-03 10:45:21.000 184 21187.51 89.65 42864.84 47815.33 2015-07-03 10:45:22.000 184 21187.50 89.65 42864.84 47815.34 2015-07-03 10:45:23.000 184 21187.48 89.63 42864.84 47815.32 2015-07-03 10:45:24.000 184 21187.49 89.62 42864.82 47815.32 2015-07-03 10:45:25.000 184 21187.48 89.61 42864.81 47815.32 2015-07-03 10:45:26.000 184 21187.45 89.55 42864.87 47815.33 2015-07-03 10:45:27.000 184 21187.42 89.50 42864.90 47815.33 2015-07-03 10:45:28.000 184 21187.47 89.46 42864.94 47815.36 2015-07-03 10:45:29.000 184 21187.48 89.45 42864.93 47815.37 2015-07-03 10:45:30.000 184 21187.46 89.49 42864.93 47815.41 2015-07-03 10:45:31.000 184 21187.48 89.54 42864.92 47815.41 2015-07-03 10:45:32.000 184 21187.50 89.60 42864.89 47815.40 2015-07-03 10:45:33.000 184 21187.48 89.63 42864.86 47815.37 2015-07-03 10:45:34.000 184 21187.46 89.64 42864.84 47815.33 2015-07-03 10:45:35.000 184 21187.42 89.74 42864.79 47815.31 2015-07-03 10:45:36.000 184 21187.39 89.88 42864.73 47815.23 2015-07-03 10:45:37.000 184 21187.38 89.94 42864.61 47815.16 2015-07-03 10:45:38.000 184 21187.40 89.92 42864.54 47815.07 2015-07-03 10:45:39.000 184 21187.40 89.90 42864.54 47815.02 2015-07-03 10:45:40.000 184 21187.42 89.90 42864.54 47815.03 2015-07-03 10:45:41.000 184 21187.44 89.87 42864.55 47815.02 2015-07-03 10:45:42.000 184 21187.48 89.81 42864.57 47815.04 2015-07-03 10:45:43.000 184 21187.50 89.80 42864.57 47815.06 2015-07-03 10:45:44.000 184 21187.53 89.75 42864.56 47815.07 2015-07-03 10:45:45.000 184 21187.57 89.67 42864.58 47815.11 2015-07-03 10:45:46.000 184 21187.62 89.62 42864.68 47815.14 2015-07-03 10:45:47.000 184 21187.62 89.57 42864.73 47815.22 2015-07-03 10:45:48.000 184 21187.63 89.54 42864.75 47815.25 2015-07-03 10:45:49.000 184 21187.62 89.52 42864.73 47815.30 2015-07-03 10:45:50.000 184 21187.61 89.51 42864.77 47815.30 2015-07-03 10:45:51.000 184 21187.62 89.49 42864.76 47815.32 2015-07-03 10:45:52.000 184 21187.63 89.50 42864.78 47815.36 2015-07-03 10:45:53.000 184 21187.67 89.52 42864.80 47815.35 2015-07-03 10:45:54.000 184 21187.66 89.50 42864.78 47815.37 2015-07-03 10:45:55.000 184 21187.69 89.52 42864.77 47815.38 2015-07-03 10:45:56.000 184 21187.71 89.49 42864.75 47815.35 2015-07-03 10:45:57.000 184 21187.73 89.45 42864.77 47815.36 2015-07-03 10:45:58.000 184 21187.72 89.42 42864.78 47815.39 2015-07-03 10:45:59.000 184 21187.72 89.40 42864.79 47815.37 2015-07-03 10:46:00.000 184 21187.72 89.38 42864.79 47815.38 2015-07-03 10:46:01.000 184 21187.74 89.36 42864.79 47815.38 2015-07-03 10:46:02.000 184 21187.73 89.33 42864.78 47815.37 2015-07-03 10:46:03.000 184 21187.77 89.31 42864.76 47815.36 2015-07-03 10:46:04.000 184 21187.75 89.27 42864.79 47815.39 2015-07-03 10:46:05.000 184 21187.72 89.24 42864.80 47815.38 2015-07-03 10:46:06.000 184 21187.70 89.23 42864.83 47815.41 2015-07-03 10:46:07.000 184 21187.67 89.18 42864.84 47815.39 2015-07-03 10:46:08.000 184 21187.68 89.17 42864.87 47815.40 2015-07-03 10:46:09.000 184 21187.67 89.15 42864.88 47815.44 2015-07-03 10:46:10.000 184 21187.64 89.13 42864.90 47815.45 2015-07-03 10:46:11.000 184 21187.61 89.12 42864.91 47815.43 2015-07-03 10:46:12.000 184 21187.61 89.14 42864.91 47815.44 2015-07-03 10:46:13.000 184 21187.59 89.20 42864.95 47815.46 2015-07-03 10:46:14.000 184 21187.56 89.20 42864.94 47815.42 2015-07-03 10:46:15.000 184 21187.57 89.23 42864.90 47815.42 2015-07-03 10:46:16.000 184 21187.56 89.26 42864.90 47815.43 2015-07-03 10:46:17.000 184 21187.57 89.26 42864.90 47815.42 2015-07-03 10:46:18.000 184 21187.53 89.31 42864.87 47815.37 2015-07-03 10:46:19.000 184 21187.50 89.33 42864.85 47815.39 2015-07-03 10:46:20.000 184 21187.47 89.37 42864.83 47815.36 2015-07-03 10:46:21.000 184 21187.47 89.38 42864.82 47815.34 2015-07-03 10:46:22.000 184 21187.46 89.42 42864.86 47815.33 2015-07-03 10:46:23.000 184 21187.45 89.44 42864.89 47815.33 2015-07-03 10:46:24.000 184 21187.46 89.44 42864.86 47815.33 2015-07-03 10:46:25.000 184 21187.45 89.46 42864.82 47815.33 2015-07-03 10:46:26.000 184 21187.45 89.47 42864.83 47815.31 2015-07-03 10:46:27.000 184 21187.46 89.52 42864.82 47815.30 2015-07-03 10:46:28.000 184 21187.47 89.54 42864.83 47815.30 2015-07-03 10:46:29.000 184 21187.46 89.53 42864.81 47815.30 2015-07-03 10:46:30.000 184 21187.48 89.51 42864.83 47815.31 2015-07-03 10:46:31.000 184 21187.53 89.46 42864.84 47815.32 2015-07-03 10:46:32.000 184 21187.52 89.43 42864.85 47815.35 2015-07-03 10:46:33.000 184 21187.53 89.42 42864.85 47815.36 2015-07-03 10:46:34.000 184 21187.53 89.42 42864.87 47815.38 2015-07-03 10:46:35.000 184 21187.51 89.43 42864.87 47815.37 2015-07-03 10:46:36.000 184 21187.52 89.44 42864.87 47815.39 2015-07-03 10:46:37.000 184 21187.56 89.44 42864.85 47815.37 2015-07-03 10:46:38.000 184 21187.57 89.41 42864.82 47815.37 2015-07-03 10:46:39.000 184 21187.57 89.38 42864.81 47815.40 2015-07-03 10:46:40.000 184 21187.63 89.33 42864.85 47815.40 2015-07-03 10:46:41.000 184 21187.65 89.30 42864.83 47815.43 2015-07-03 10:46:42.000 184 21187.64 89.29 42864.85 47815.45 2015-07-03 10:46:43.000 184 21187.67 89.29 42864.86 47815.50 2015-07-03 10:46:44.000 184 21187.67 89.27 42864.89 47815.48 2015-07-03 10:46:45.000 184 21187.65 89.25 42864.95 47815.50 2015-07-03 10:46:46.000 184 21187.67 89.24 42864.95 47815.48 2015-07-03 10:46:47.000 184 21187.70 89.24 42864.93 47815.50 2015-07-03 10:46:48.000 184 21187.69 89.23 42864.94 47815.54 2015-07-03 10:46:49.000 184 21187.72 89.24 42865.00 47815.57 2015-07-03 10:46:50.000 184 21187.70 89.27 42864.96 47815.58 2015-07-03 10:46:51.000 184 21187.68 89.30 42864.93 47815.58 2015-07-03 10:46:52.000 184 21187.64 89.27 42864.91 47815.54 2015-07-03 10:46:53.000 184 21187.65 89.15 42864.94 47815.54 2015-07-03 10:46:54.000 184 21187.66 89.09 42865.00 47815.55 2015-07-03 10:46:55.000 184 21187.69 89.07 42865.03 47815.59 2015-07-03 10:46:56.000 184 21187.74 89.05 42865.06 47815.66 2015-07-03 10:46:57.000 184 21187.76 89.03 42865.09 47815.66 2015-07-03 10:46:58.000 184 21187.76 89.00 42865.09 47815.72 2015-07-03 10:46:59.000 184 21187.77 89.02 42865.08 47815.72 2015-07-03 10:47:00.000 184 21187.76 89.03 42865.10 47815.78 2015-07-03 10:47:01.000 184 21187.74 89.02 42865.14 47815.74 2015-07-03 10:47:02.000 184 21187.75 89.01 42865.15 47815.76 2015-07-03 10:47:03.000 184 21187.74 89.01 42865.16 47815.79 2015-07-03 10:47:04.000 184 21187.77 89.03 42865.17 47815.78 2015-07-03 10:47:05.000 184 21187.81 88.98 42865.17 47815.83 2015-07-03 10:47:06.000 184 21187.83 88.97 42865.15 47815.82 2015-07-03 10:47:07.000 184 21187.85 88.98 42865.19 47815.84 2015-07-03 10:47:08.000 184 21187.85 88.99 42865.19 47815.88 2015-07-03 10:47:09.000 184 21187.83 89.02 42865.18 47815.86 2015-07-03 10:47:10.000 184 21187.81 89.03 42865.19 47815.86 2015-07-03 10:47:11.000 184 21187.79 89.03 42865.19 47815.82 2015-07-03 10:47:12.000 184 21187.76 89.07 42865.17 47815.82 2015-07-03 10:47:13.000 184 21187.74 89.09 42865.13 47815.78 2015-07-03 10:47:14.000 184 21187.68 89.08 42865.15 47815.75 2015-07-03 10:47:15.000 184 21187.64 89.06 42865.18 47815.75 2015-07-03 10:47:16.000 184 21187.63 89.08 42865.15 47815.74 2015-07-03 10:47:17.000 184 21187.59 89.09 42865.17 47815.74 2015-07-03 10:47:18.000 184 21187.59 89.09 42865.18 47815.75 2015-07-03 10:47:19.000 184 21187.58 89.09 42865.16 47815.73 2015-07-03 10:47:20.000 184 21187.59 89.07 42865.14 47815.72 2015-07-03 10:47:21.000 184 21187.58 89.09 42865.13 47815.71 2015-07-03 10:47:22.000 184 21187.54 89.11 42865.15 47815.68 2015-07-03 10:47:23.000 184 21187.51 89.16 42865.09 47815.68 2015-07-03 10:47:24.000 184 21187.43 89.18 42865.06 47815.62 2015-07-03 10:47:25.000 184 21187.37 89.21 42865.04 47815.56 2015-07-03 10:47:26.000 184 21187.29 89.24 42864.98 47815.54 2015-07-03 10:47:27.000 184 21187.26 89.25 42865.01 47815.48 2015-07-03 10:47:28.000 184 21187.25 89.25 42865.01 47815.45 2015-07-03 10:47:29.000 184 21187.21 89.25 42865.01 47815.44 2015-07-03 10:47:30.000 184 21187.21 89.29 42865.01 47815.42 2015-07-03 10:47:31.000 184 21187.17 89.29 42864.99 47815.41 2015-07-03 10:47:32.000 184 21187.14 89.28 42865.02 47815.40 2015-07-03 10:47:33.000 184 21187.10 89.30 42865.03 47815.36 2015-07-03 10:47:34.000 184 21187.10 89.30 42865.02 47815.37 2015-07-03 10:47:35.000 184 21187.09 89.32 42865.03 47815.34 2015-07-03 10:47:36.000 184 21187.10 89.34 42865.04 47815.35 2015-07-03 10:47:37.000 184 21187.07 89.34 42865.04 47815.35 2015-07-03 10:47:38.000 184 21187.07 89.37 42865.01 47815.33 2015-07-03 10:47:39.000 184 21187.09 89.40 42864.99 47815.32 2015-07-03 10:47:40.000 184 21187.07 89.41 42864.99 47815.30 2015-07-03 10:47:41.000 184 21187.04 89.46 42864.98 47815.31 2015-07-03 10:47:42.000 184 21187.04 89.49 42864.94 47815.27 2015-07-03 10:47:43.000 184 21187.01 89.50 42864.93 47815.29 2015-07-03 10:47:44.000 184 21187.03 89.52 42864.92 47815.24 2015-07-03 10:47:45.000 184 21187.01 89.53 42864.88 47815.23 2015-07-03 10:47:46.000 184 21187.02 89.56 42864.87 47815.24 2015-07-03 10:47:47.000 184 21187.06 89.57 42864.84 47815.19 2015-07-03 10:47:48.000 184 21187.08 89.57 42864.86 47815.22 2015-07-03 10:47:49.000 184 21187.11 89.59 42864.82 47815.19 2015-07-03 10:47:50.000 184 21187.09 89.58 42864.84 47815.21 2015-07-03 10:47:51.000 184 21187.10 89.61 42864.84 47815.19 2015-07-03 10:47:52.000 184 21187.14 89.60 42864.83 47815.21 2015-07-03 10:47:53.000 184 21187.15 89.61 42864.79 47815.17 2015-07-03 10:47:54.000 184 21187.19 89.62 42864.80 47815.21 2015-07-03 10:47:55.000 184 21187.22 89.59 42864.79 47815.22 2015-07-03 10:47:56.000 184 21187.22 89.58 42864.78 47815.20 2015-07-03 10:47:57.000 184 21187.26 89.55 42864.79 47815.21 2015-07-03 10:47:58.000 184 21187.28 89.53 42864.78 47815.24 2015-07-03 10:47:59.000 184 21187.34 89.49 42864.78 47815.23 2015-07-03 10:48:00.000 184 21187.37 89.47 42864.78 47815.25 2015-07-03 10:48:01.000 184 21187.37 89.44 42864.80 47815.27 2015-07-03 10:48:02.000 184 21187.41 89.42 42864.77 47815.30 2015-07-03 10:48:03.000 184 21187.43 89.40 42864.79 47815.32 2015-07-03 10:48:04.000 184 21187.42 89.38 42864.81 47815.31 2015-07-03 10:48:05.000 184 21187.44 89.37 42864.81 47815.32 2015-07-03 10:48:06.000 184 21187.48 89.37 42864.80 47815.33 2015-07-03 10:48:07.000 184 21187.47 89.35 42864.81 47815.33 2015-07-03 10:48:08.000 184 21187.48 89.35 42864.84 47815.37 2015-07-03 10:48:09.000 184 21187.44 89.39 42864.80 47815.36 2015-07-03 10:48:10.000 184 21187.45 89.41 42864.80 47815.35 2015-07-03 10:48:11.000 184 21187.44 89.41 42864.78 47815.32 2015-07-03 10:48:12.000 184 21187.41 89.42 42864.77 47815.30 2015-07-03 10:48:13.000 184 21187.41 89.40 42864.77 47815.30 2015-07-03 10:48:14.000 184 21187.43 89.40 42864.78 47815.30 2015-07-03 10:48:15.000 184 21187.45 89.40 42864.78 47815.29 2015-07-03 10:48:16.000 184 21187.45 89.37 42864.77 47815.30 2015-07-03 10:48:17.000 184 21187.43 89.33 42864.79 47815.32 2015-07-03 10:48:18.000 184 21187.43 89.31 42864.79 47815.31 2015-07-03 10:48:19.000 184 21187.45 89.29 42864.79 47815.34 2015-07-03 10:48:20.000 184 21187.44 89.27 42864.81 47815.32 2015-07-03 10:48:21.000 184 21187.46 89.26 42864.82 47815.32 2015-07-03 10:48:22.000 184 21187.44 89.26 42864.82 47815.32 2015-07-03 10:48:23.000 184 21187.42 89.24 42864.80 47815.33 2015-07-03 10:48:24.000 184 21187.43 89.23 42864.86 47815.35 2015-07-03 10:48:25.000 184 21187.42 89.18 42864.88 47815.35 2015-07-03 10:48:26.000 184 21187.40 89.19 42864.86 47815.36 2015-07-03 10:48:27.000 184 21187.41 89.20 42864.87 47815.36 2015-07-03 10:48:28.000 184 21187.40 89.23 42864.86 47815.31 2015-07-03 10:48:29.000 184 21187.35 89.25 42864.87 47815.32 2015-07-03 10:48:30.000 184 21187.31 89.26 42864.84 47815.30 2015-07-03 10:48:31.000 184 21187.32 89.26 42864.83 47815.28 2015-07-03 10:48:32.000 184 21187.30 89.25 42864.81 47815.28 2015-07-03 10:48:33.000 184 21187.27 89.28 42864.78 47815.25 2015-07-03 10:48:34.000 184 21187.28 89.27 42864.79 47815.23 2015-07-03 10:48:35.000 184 21187.30 89.24 42864.77 47815.22 2015-07-03 10:48:36.000 184 21187.33 89.24 42864.78 47815.22 2015-07-03 10:48:37.000 184 21187.34 89.20 42864.74 47815.22 2015-07-03 10:48:38.000 184 21187.33 89.18 42864.76 47815.22 2015-07-03 10:48:39.000 184 21187.32 89.14 42864.73 47815.20 2015-07-03 10:48:40.000 184 21187.32 89.13 42864.71 47815.19 2015-07-03 10:48:41.000 184 21187.32 89.10 42864.71 47815.20 2015-07-03 10:48:42.000 184 21187.32 89.06 42864.74 47815.18 2015-07-03 10:48:43.000 184 21187.30 89.07 42864.73 47815.20 2015-07-03 10:48:44.000 184 21187.26 89.04 42864.72 47815.20 2015-07-03 10:48:45.000 184 21187.25 89.02 42864.76 47815.20 2015-07-03 10:48:46.000 184 21187.19 89.04 42864.73 47815.19 2015-07-03 10:48:47.000 184 21187.15 89.10 42864.72 47815.15 2015-07-03 10:48:48.000 184 21187.11 89.13 42864.68 47815.08 2015-07-03 10:48:49.000 184 21187.13 89.13 42864.63 47815.07 2015-07-03 10:48:50.000 184 21187.15 89.11 42864.61 47815.03 2015-07-03 10:48:51.000 184 21187.11 89.12 42864.59 47815.01 2015-07-03 10:48:52.000 184 21187.08 89.18 42864.58 47814.96 2015-07-03 10:48:53.000 184 21187.05 89.27 42864.56 47814.95 2015-07-03 10:48:54.000 184 21187.07 89.32 42864.49 47814.87 2015-07-03 10:48:55.000 184 21187.05 89.33 42864.41 47814.84 2015-07-03 10:48:56.000 184 21187.06 89.31 42864.39 47814.79 2015-07-03 10:48:57.000 184 21187.08 89.29 42864.40 47814.76 2015-07-03 10:48:58.000 184 21187.10 89.31 42864.42 47814.79 2015-07-03 10:48:59.000 184 21187.08 89.36 42864.40 47814.79 2015-07-03 10:49:00.000 184 21187.08 89.40 42864.35 47814.78 2015-07-03 10:49:01.000 184 21187.05 89.43 42864.32 47814.70 2015-07-03 10:49:02.000 184 21187.06 89.40 42864.32 47814.71 2015-07-03 10:49:03.000 184 21187.04 89.43 42864.31 47814.71 2015-07-03 10:49:04.000 184 21187.04 89.46 42864.30 47814.68 2015-07-03 10:49:05.000 184 21187.02 89.46 42864.26 47814.66 2015-07-03 10:49:06.000 184 21187.06 89.46 42864.20 47814.62 2015-07-03 10:49:07.000 184 21187.03 89.47 42864.23 47814.62 2015-07-03 10:49:08.000 184 21187.05 89.48 42864.21 47814.61 2015-07-03 10:49:09.000 184 21187.06 89.45 42864.20 47814.60 2015-07-03 10:49:10.000 184 21187.09 89.43 42864.23 47814.60 2015-07-03 10:49:11.000 184 21187.07 89.42 42864.23 47814.62 2015-07-03 10:49:12.000 184 21187.07 89.39 42864.22 47814.62 2015-07-03 10:49:13.000 184 21187.12 89.34 42864.27 47814.64 2015-07-03 10:49:14.000 184 21187.16 89.33 42864.25 47814.66 2015-07-03 10:49:15.000 184 21187.19 89.30 42864.29 47814.70 2015-07-03 10:49:16.000 184 21187.21 89.29 42864.32 47814.74 2015-07-03 10:49:17.000 184 21187.22 89.25 42864.31 47814.75 2015-07-03 10:49:18.000 184 21187.19 89.24 42864.33 47814.78 2015-07-03 10:49:19.000 184 21187.18 89.23 42864.36 47814.78 2015-07-03 10:49:20.000 184 21187.18 89.25 42864.34 47814.80 2015-07-03 10:49:21.000 184 21187.18 89.22 42864.35 47814.77 2015-07-03 10:49:22.000 184 21187.19 89.19 42864.37 47814.80 2015-07-03 10:49:23.000 184 21187.23 89.08 42864.41 47814.80 2015-07-03 10:49:24.000 184 21187.31 88.99 42864.42 47814.86 2015-07-03 10:49:25.000 184 21187.40 88.93 42864.44 47814.90 2015-07-03 10:49:26.000 184 21187.43 88.88 42864.52 47814.98 2015-07-03 10:49:27.000 184 21187.39 88.83 42864.59 47815.05 2015-07-03 10:49:28.000 184 21187.42 88.79 42864.61 47815.08 2015-07-03 10:49:29.000 184 21187.41 88.78 42864.65 47815.14 2015-07-03 10:49:30.000 184 21187.41 88.74 42864.67 47815.18 2015-07-03 10:49:31.000 184 21187.40 88.75 42864.70 47815.18 2015-07-03 10:49:32.000 184 21187.37 88.76 42864.73 47815.19 2015-07-03 10:49:33.000 184 21187.35 88.77 42864.72 47815.18 2015-07-03 10:49:34.000 184 21187.34 88.76 42864.72 47815.19 2015-07-03 10:49:35.000 184 21187.30 88.75 42864.74 47815.19 2015-07-03 10:49:36.000 184 21187.28 88.79 42864.73 47815.14 2015-07-03 10:49:37.000 184 21187.25 88.78 42864.69 47815.15 2015-07-03 10:49:38.000 184 21187.17 88.76 42864.69 47815.12 2015-07-03 10:49:39.000 184 21187.14 88.77 42864.69 47815.10 2015-07-03 10:49:40.000 184 21187.10 88.78 42864.70 47815.09 2015-07-03 10:49:41.000 184 21187.10 88.76 42864.73 47815.07 2015-07-03 10:49:42.000 184 21187.08 88.77 42864.73 47815.05 2015-07-03 10:49:43.000 184 21187.04 88.78 42864.71 47815.05 2015-07-03 10:49:44.000 184 21187.00 88.78 42864.71 47815.03 2015-07-03 10:49:45.000 184 21186.98 88.78 42864.70 47815.02 2015-07-03 10:49:46.000 184 21186.94 88.75 42864.66 47814.98 2015-07-03 10:49:47.000 184 21186.93 88.72 42864.61 47814.94 2015-07-03 10:49:48.000 184 21186.94 88.66 42864.57 47814.91 2015-07-03 10:49:49.000 184 21186.96 88.62 42864.58 47814.89 2015-07-03 10:49:50.000 184 21186.92 88.65 42864.56 47814.88 2015-07-03 10:49:51.000 184 21186.92 88.62 42864.54 47814.86 2015-07-03 10:49:52.000 184 21186.91 88.60 42864.52 47814.82 2015-07-03 10:49:53.000 184 21186.91 88.56 42864.55 47814.80 2015-07-03 10:49:54.000 184 21186.95 88.54 42864.57 47814.81 2015-07-03 10:49:55.000 184 21186.94 88.54 42864.52 47814.80 2015-07-03 10:49:56.000 184 21186.96 88.52 42864.54 47814.83 2015-07-03 10:49:57.000 184 21186.98 88.51 42864.57 47814.85 2015-07-03 10:49:58.000 184 21186.97 88.51 42864.58 47814.88 2015-07-03 10:49:59.000 184 21186.99 88.55 42864.59 47814.89 2015-07-03 10:50:00.000 184 21187.01 88.56 42864.61 47814.92 2015-07-03 10:50:01.000 184 21187.04 88.61 42864.61 47814.91 2015-07-03 10:50:02.000 184 21187.05 88.65 42864.58 47814.95 2015-07-03 10:50:03.000 184 21187.04 88.63 42864.58 47814.92 2015-07-03 10:50:04.000 184 21187.04 88.55 42864.64 47814.94 2015-07-03 10:50:05.000 184 21187.07 88.48 42864.71 47814.99 2015-07-03 10:50:06.000 184 21187.05 88.48 42864.76 47815.05 2015-07-03 10:50:07.000 184 21187.06 88.49 42864.81 47815.10 2015-07-03 10:50:08.000 184 21187.04 88.51 42864.85 47815.14 2015-07-03 10:50:09.000 184 21187.08 88.50 42864.87 47815.17 2015-07-03 10:50:10.000 184 21187.12 88.52 42864.84 47815.18 2015-07-03 10:50:11.000 184 21187.12 88.55 42864.84 47815.22 2015-07-03 10:50:12.000 184 21187.18 88.55 42864.83 47815.21 2015-07-03 10:50:13.000 184 21187.19 88.58 42864.84 47815.23 2015-07-03 10:50:14.000 184 21187.21 88.60 42864.80 47815.22 2015-07-03 10:50:15.000 184 21187.22 88.57 42864.79 47815.23 2015-07-03 10:50:16.000 184 21187.22 88.53 42864.82 47815.21 2015-07-03 10:50:17.000 184 21187.23 88.51 42864.77 47815.19 2015-07-03 10:50:18.000 184 21187.23 88.50 42864.80 47815.20 2015-07-03 10:50:19.000 184 21187.21 88.49 42864.78 47815.20 2015-07-03 10:50:20.000 184 21187.20 88.48 42864.79 47815.20 2015-07-03 10:50:21.000 184 21187.24 88.45 42864.77 47815.18 2015-07-03 10:50:22.000 184 21187.24 88.42 42864.80 47815.19 2015-07-03 10:50:23.000 184 21187.20 88.42 42864.79 47815.18 2015-07-03 10:50:24.000 184 21187.20 88.43 42864.78 47815.18 2015-07-03 10:50:25.000 184 21187.19 88.42 42864.76 47815.19 2015-07-03 10:50:26.000 184 21187.18 88.40 42864.78 47815.21 2015-07-03 10:50:27.000 184 21187.17 88.35 42864.80 47815.17 2015-07-03 10:50:28.000 184 21187.16 88.33 42864.83 47815.20 2015-07-03 10:50:29.000 184 21187.16 88.32 42864.86 47815.19 2015-07-03 10:50:30.000 184 21187.17 88.33 42864.84 47815.22 2015-07-03 10:50:31.000 184 21187.16 88.37 42864.90 47815.21 2015-07-03 10:50:32.000 184 21187.17 88.39 42864.91 47815.26 2015-07-03 10:50:33.000 184 21187.16 88.43 42864.92 47815.29 2015-07-03 10:50:34.000 184 21187.17 88.38 42864.91 47815.28 2015-07-03 10:50:35.000 184 21187.17 88.34 42864.93 47815.28 2015-07-03 10:50:36.000 184 21187.17 88.30 42864.93 47815.28 2015-07-03 10:50:37.000 184 21187.16 88.22 42864.96 47815.31 2015-07-03 10:50:38.000 184 21187.16 88.19 42865.02 47815.33 2015-07-03 10:50:39.000 184 21187.12 88.18 42865.06 47815.36 2015-07-03 10:50:40.000 184 21187.10 88.18 42865.09 47815.39 2015-07-03 10:50:41.000 184 21187.12 88.18 42865.10 47815.41 2015-07-03 10:50:42.000 184 21187.13 88.17 42865.13 47815.46 2015-07-03 10:50:43.000 184 21187.12 88.17 42865.18 47815.50 2015-07-03 10:50:44.000 184 21187.12 88.16 42865.23 47815.53 2015-07-03 10:50:45.000 184 21187.15 88.16 42865.27 47815.54 2015-07-03 10:50:46.000 184 21187.19 88.15 42865.30 47815.58 2015-07-03 10:50:47.000 184 21187.22 88.14 42865.28 47815.62 2015-07-03 10:50:48.000 184 21187.22 88.12 42865.30 47815.62 2015-07-03 10:50:49.000 184 21187.23 88.12 42865.30 47815.65 2015-07-03 10:50:50.000 184 21187.22 88.09 42865.34 47815.66 2015-07-03 10:50:51.000 184 21187.26 88.10 42865.38 47815.68 2015-07-03 10:50:52.000 184 21187.25 88.12 42865.40 47815.71 2015-07-03 10:50:53.000 184 21187.29 88.13 42865.41 47815.73 2015-07-03 10:50:54.000 184 21187.30 88.17 42865.38 47815.73 2015-07-03 10:50:55.000 184 21187.31 88.18 42865.36 47815.76 2015-07-03 10:50:56.000 184 21187.34 88.20 42865.32 47815.74 2015-07-03 10:50:57.000 184 21187.34 88.14 42865.33 47815.74 2015-07-03 10:50:58.000 184 21187.32 88.13 42865.30 47815.72 2015-07-03 10:50:59.000 184 21187.34 88.15 42865.29 47815.72 2015-07-03 10:51:00.000 184 21187.37 88.21 42865.30 47815.70 2015-07-03 10:51:01.000 184 21187.38 88.24 42865.28 47815.71 2015-07-03 10:51:02.000 184 21187.36 88.24 42865.28 47815.70 2015-07-03 10:51:03.000 184 21187.35 88.24 42865.26 47815.71 2015-07-03 10:51:04.000 184 21187.41 88.24 42865.27 47815.71 2015-07-03 10:51:05.000 184 21187.41 88.25 42865.30 47815.71 2015-07-03 10:51:06.000 184 21187.40 88.26 42865.27 47815.72 2015-07-03 10:51:07.000 184 21187.41 88.27 42865.29 47815.71 2015-07-03 10:51:08.000 184 21187.43 88.30 42865.26 47815.71 2015-07-03 10:51:09.000 184 21187.41 88.35 42865.25 47815.72 2015-07-03 10:51:10.000 184 21187.40 88.36 42865.23 47815.72 2015-07-03 10:51:11.000 184 21187.39 88.37 42865.27 47815.71 2015-07-03 10:51:12.000 184 21187.37 88.37 42865.27 47815.69 2015-07-03 10:51:13.000 184 21187.40 88.37 42865.24 47815.68 2015-07-03 10:51:14.000 184 21187.44 88.37 42865.22 47815.69 2015-07-03 10:51:15.000 184 21187.42 88.38 42865.22 47815.70 2015-07-03 10:51:16.000 184 21187.42 88.37 42865.25 47815.70 2015-07-03 10:51:17.000 184 21187.44 88.34 42865.24 47815.69 2015-07-03 10:51:18.000 184 21187.43 88.34 42865.27 47815.70 2015-07-03 10:51:19.000 184 21187.46 88.34 42865.27 47815.72 2015-07-03 10:51:20.000 184 21187.47 88.34 42865.24 47815.72 2015-07-03 10:51:21.000 184 21187.46 88.36 42865.25 47815.74 2015-07-03 10:51:22.000 184 21187.45 88.36 42865.26 47815.72 2015-07-03 10:51:23.000 184 21187.44 88.38 42865.27 47815.73 2015-07-03 10:51:24.000 184 21187.44 88.40 42865.25 47815.73 2015-07-03 10:51:25.000 184 21187.44 88.46 42865.25 47815.71 2015-07-03 10:51:26.000 184 21187.45 88.48 42865.25 47815.69 2015-07-03 10:51:27.000 184 21187.44 88.51 42865.23 47815.68 2015-07-03 10:51:28.000 184 21187.42 88.53 42865.21 47815.64 2015-07-03 10:51:29.000 184 21187.42 88.56 42865.16 47815.63 2015-07-03 10:51:30.000 184 21187.41 88.60 42865.13 47815.61 2015-07-03 10:51:31.000 184 21187.41 88.61 42865.10 47815.57 2015-07-03 10:51:32.000 184 21187.38 88.64 42865.09 47815.55 2015-07-03 10:51:33.000 184 21187.36 88.64 42865.07 47815.54 2015-07-03 10:51:34.000 184 21187.37 88.62 42865.05 47815.53 2015-07-03 10:51:35.000 184 21187.35 88.60 42865.04 47815.49 2015-07-03 10:51:36.000 184 21187.32 88.61 42865.03 47815.49 2015-07-03 10:51:37.000 184 21187.33 88.57 42865.04 47815.47 2015-07-03 10:51:38.000 184 21187.32 88.57 42865.06 47815.48 2015-07-03 10:51:39.000 184 21187.31 88.53 42865.05 47815.49 2015-07-03 10:51:40.000 184 21187.30 88.48 42865.04 47815.47 2015-07-03 10:51:41.000 184 21187.28 88.46 42865.09 47815.48 2015-07-03 10:51:42.000 184 21187.28 88.50 42865.09 47815.49 2015-07-03 10:51:43.000 184 21187.27 88.50 42865.09 47815.49 2015-07-03 10:51:44.000 184 21187.29 88.50 42865.06 47815.48 2015-07-03 10:51:45.000 184 21187.34 88.51 42865.05 47815.52 2015-07-03 10:51:46.000 184 21187.34 88.54 42865.05 47815.50 2015-07-03 10:51:47.000 184 21187.37 88.55 42865.04 47815.51 2015-07-03 10:51:48.000 184 21187.39 88.58 42865.04 47815.51 2015-07-03 10:51:49.000 184 21187.37 88.58 42865.02 47815.50 2015-07-03 10:51:50.000 184 21187.35 88.57 42865.00 47815.46 2015-07-03 10:51:51.000 184 21187.30 88.60 42864.99 47815.46 2015-07-03 10:51:52.000 184 21187.29 88.62 42864.99 47815.46 2015-07-03 10:51:53.000 184 21187.27 88.63 42865.00 47815.42 2015-07-03 10:51:54.000 184 21187.24 88.64 42865.00 47815.39 2015-07-03 10:51:55.000 184 21187.20 88.65 42864.92 47815.36 2015-07-03 10:51:56.000 184 21187.22 88.63 42864.95 47815.37 2015-07-03 10:51:57.000 184 21187.19 88.56 42865.02 47815.35 2015-07-03 10:51:58.000 184 21187.23 88.53 42865.02 47815.39 2015-07-03 10:51:59.000 184 21187.25 88.47 42865.00 47815.40 2015-07-03 10:52:00.000 184 21187.26 88.44 42865.05 47815.43 2015-07-03 10:52:01.000 184 21187.28 88.44 42865.06 47815.46 2015-07-03 10:52:02.000 184 21187.31 88.40 42865.10 47815.48 2015-07-03 10:52:03.000 184 21187.31 88.39 42865.08 47815.50 2015-07-03 10:52:04.000 184 21187.30 88.42 42865.08 47815.52 2015-07-03 10:52:05.000 184 21187.27 88.45 42865.06 47815.52 2015-07-03 10:52:06.000 184 21187.25 88.44 42865.06 47815.49 2015-07-03 10:52:07.000 184 21187.24 88.41 42865.07 47815.48 2015-07-03 10:52:08.000 184 21187.25 88.43 42865.05 47815.47 2015-07-03 10:52:09.000 184 21187.21 88.42 42865.08 47815.44 2015-07-03 10:52:10.000 184 21187.15 88.45 42865.07 47815.43 2015-07-03 10:52:11.000 184 21187.18 88.46 42865.02 47815.40 2015-07-03 10:52:12.000 184 21187.19 88.43 42865.02 47815.40 2015-07-03 10:52:13.000 184 21187.18 88.41 42865.01 47815.38 2015-07-03 10:52:14.000 184 21187.17 88.39 42865.02 47815.37 2015-07-03 10:52:15.000 184 21187.17 88.35 42865.03 47815.40 2015-07-03 10:52:16.000 184 21187.18 88.37 42865.04 47815.41 2015-07-03 10:52:17.000 184 21187.18 88.38 42865.07 47815.40 2015-07-03 10:52:18.000 184 21187.16 88.39 42865.04 47815.40 2015-07-03 10:52:19.000 184 21187.17 88.42 42865.06 47815.40 2015-07-03 10:52:20.000 184 21187.17 88.43 42865.03 47815.40 2015-07-03 10:52:21.000 184 21187.20 88.43 42865.03 47815.39 2015-07-03 10:52:22.000 184 21187.24 88.42 42865.03 47815.40 2015-07-03 10:52:23.000 184 21187.24 88.45 42864.99 47815.41 2015-07-03 10:52:24.000 184 21187.27 88.46 42864.97 47815.39 2015-07-03 10:52:25.000 184 21187.29 88.43 42864.99 47815.40 2015-07-03 10:52:26.000 184 21187.27 88.39 42865.01 47815.43 2015-07-03 10:52:27.000 184 21187.29 88.38 42865.06 47815.44 2015-07-03 10:52:28.000 184 21187.34 88.36 42865.05 47815.46 2015-07-03 10:52:29.000 184 21187.37 88.37 42865.06 47815.50 2015-07-03 10:52:30.000 184 21187.39 88.36 42865.06 47815.52 2015-07-03 10:52:31.000 184 21187.42 88.35 42865.09 47815.53 2015-07-03 10:52:32.000 184 21187.42 88.36 42865.09 47815.56 2015-07-03 10:52:33.000 184 21187.41 88.34 42865.09 47815.57 2015-07-03 10:52:34.000 184 21187.38 88.36 42865.09 47815.58 2015-07-03 10:52:35.000 184 21187.37 88.37 42865.08 47815.58 2015-07-03 10:52:36.000 184 21187.36 88.37 42865.09 47815.55 2015-07-03 10:52:37.000 184 21187.37 88.38 42865.11 47815.56 2015-07-03 10:52:38.000 184 21187.35 88.36 42865.06 47815.56 2015-07-03 10:52:39.000 184 21187.36 88.34 42865.07 47815.55 2015-07-03 10:52:40.000 184 21187.37 88.36 42865.07 47815.54 2015-07-03 10:52:41.000 184 21187.36 88.39 42865.05 47815.53 2015-07-03 10:52:42.000 184 21187.39 88.41 42865.05 47815.56 2015-07-03 10:52:43.000 184 21187.38 88.45 42865.03 47815.54 2015-07-03 10:52:44.000 184 21187.35 88.46 42865.03 47815.50 2015-07-03 10:52:45.000 184 21187.31 88.45 42865.01 47815.48 2015-07-03 10:52:46.000 184 21187.30 88.44 42865.05 47815.49 2015-07-03 10:52:47.000 184 21187.29 88.43 42865.03 47815.45 2015-07-03 10:52:48.000 184 21187.27 88.44 42865.02 47815.45 2015-07-03 10:52:49.000 184 21187.27 88.46 42865.04 47815.45 2015-07-03 10:52:50.000 184 21187.29 88.44 42865.04 47815.45 2015-07-03 10:52:51.000 184 21187.28 88.46 42865.03 47815.47 2015-07-03 10:52:52.000 184 21187.26 88.45 42865.02 47815.42 2015-07-03 10:52:53.000 184 21187.23 88.45 42865.01 47815.44 2015-07-03 10:52:54.000 184 21187.27 88.45 42865.05 47815.43 2015-07-03 10:52:55.000 184 21187.28 88.48 42865.00 47815.43 2015-07-03 10:52:56.000 184 21187.23 88.48 42865.00 47815.42 2015-07-03 10:52:57.000 184 21187.18 88.49 42865.01 47815.43 2015-07-03 10:52:58.000 184 21187.17 88.49 42865.04 47815.39 2015-07-03 10:52:59.000 184 21187.16 88.52 42865.02 47815.38 2015-07-03 10:53:00.000 184 21187.15 88.56 42864.97 47815.37 2015-07-03 10:53:01.000 184 21187.13 88.59 42864.97 47815.34 2015-07-03 10:53:02.000 184 21187.12 88.57 42864.96 47815.33 2015-07-03 10:53:03.000 184 21187.12 88.56 42864.95 47815.31 2015-07-03 10:53:04.000 184 21187.11 88.56 42864.97 47815.30 2015-07-03 10:53:05.000 184 21187.12 88.55 42864.99 47815.30 2015-07-03 10:53:06.000 184 21187.15 88.55 42864.99 47815.32 2015-07-03 10:53:07.000 184 21187.11 88.53 42864.98 47815.32 2015-07-03 10:53:08.000 184 21187.09 88.51 42864.98 47815.33 2015-07-03 10:53:09.000 184 21187.13 88.54 42864.99 47815.35 2015-07-03 10:53:10.000 184 21187.12 88.52 42864.99 47815.35 2015-07-03 10:53:11.000 184 21187.14 88.51 42865.04 47815.36 2015-07-03 10:53:12.000 184 21187.13 88.46 42865.05 47815.36 2015-07-03 10:53:13.000 184 21187.10 88.46 42865.03 47815.40 2015-07-03 10:53:14.000 184 21187.09 88.50 42865.02 47815.42 2015-07-03 10:53:15.000 184 21187.07 88.54 42865.00 47815.37 2015-07-03 10:53:16.000 184 21187.06 88.55 42864.97 47815.39 2015-07-03 10:53:17.000 184 21187.04 88.57 42864.97 47815.34 2015-07-03 10:53:18.000 184 21187.04 88.55 42864.95 47815.30 2015-07-03 10:53:19.000 184 21187.03 88.54 42864.93 47815.26 2015-07-03 10:53:20.000 184 21187.06 88.53 42864.94 47815.25 2015-07-03 10:53:21.000 184 21187.09 88.52 42864.94 47815.28 2015-07-03 10:53:22.000 184 21187.08 88.51 42864.93 47815.28 2015-07-03 10:53:23.000 184 21187.11 88.52 42864.89 47815.27 2015-07-03 10:53:24.000 184 21187.10 88.55 42864.90 47815.26 2015-07-03 10:53:25.000 184 21187.09 88.54 42864.88 47815.24 2015-07-03 10:53:26.000 184 21187.10 88.51 42864.87 47815.23 2015-07-03 10:53:27.000 184 21187.10 88.49 42864.88 47815.24 2015-07-03 10:53:28.000 184 21187.06 88.49 42864.90 47815.24 2015-07-03 10:53:29.000 184 21187.07 88.44 42864.92 47815.24 2015-07-03 10:53:30.000 184 21187.12 88.41 42864.95 47815.27 2015-07-03 10:53:31.000 184 21187.13 88.36 42865.01 47815.30 2015-07-03 10:53:32.000 184 21187.16 88.33 42864.99 47815.36 2015-07-03 10:53:33.000 184 21187.18 88.29 42865.04 47815.39 2015-07-03 10:53:34.000 184 21187.20 88.31 42865.07 47815.42 2015-07-03 10:53:35.000 184 21187.22 88.30 42865.06 47815.44 2015-07-03 10:53:36.000 184 21187.19 88.28 42865.09 47815.46 2015-07-03 10:53:37.000 184 21187.18 88.30 42865.11 47815.46 2015-07-03 10:53:38.000 184 21187.20 88.27 42865.11 47815.48 2015-07-03 10:53:39.000 184 21187.21 88.28 42865.10 47815.48 2015-07-03 10:53:40.000 184 21187.17 88.27 42865.09 47815.46 2015-07-03 10:53:41.000 184 21187.16 88.27 42865.09 47815.49 2015-07-03 10:53:42.000 184 21187.15 88.27 42865.11 47815.46 2015-07-03 10:53:43.000 184 21187.09 88.25 42865.11 47815.42 2015-07-03 10:53:44.000 184 21187.09 88.26 42865.09 47815.44 2015-07-03 10:53:45.000 184 21187.10 88.26 42865.09 47815.42 2015-07-03 10:53:46.000 184 21187.11 88.24 42865.08 47815.44 2015-07-03 10:53:47.000 184 21187.13 88.21 42865.11 47815.41 2015-07-03 10:53:48.000 184 21187.10 88.20 42865.10 47815.42 2015-07-03 10:53:49.000 184 21187.09 88.19 42865.10 47815.42 2015-07-03 10:53:50.000 184 21187.11 88.16 42865.14 47815.44 2015-07-03 10:53:51.000 184 21187.13 88.15 42865.13 47815.45 2015-07-03 10:53:52.000 184 21187.12 88.15 42865.11 47815.46 2015-07-03 10:53:53.000 184 21187.11 88.14 42865.11 47815.45 2015-07-03 10:53:54.000 184 21187.11 88.14 42865.11 47815.45 2015-07-03 10:53:55.000 184 21187.08 88.12 42865.12 47815.46 2015-07-03 10:53:56.000 184 21187.08 88.12 42865.12 47815.45 2015-07-03 10:53:57.000 184 21187.07 88.12 42865.11 47815.46 2015-07-03 10:53:58.000 184 21187.10 88.13 42865.14 47815.44 2015-07-03 10:53:59.000 184 21187.12 88.13 42865.13 47815.44 2015-07-03 10:54:00.000 184 21187.13 88.12 42865.10 47815.46 2015-07-03 10:54:01.000 184 21187.13 88.12 42865.10 47815.46 2015-07-03 10:54:02.000 184 21187.16 88.05 42865.13 47815.46 2015-07-03 10:54:03.000 184 21187.23 87.99 42865.22 47815.55 2015-07-03 10:54:04.000 184 21187.25 87.97 42865.26 47815.58 2015-07-03 10:54:05.000 184 21187.26 87.99 42865.29 47815.64 2015-07-03 10:54:06.000 184 21187.29 88.00 42865.33 47815.67 2015-07-03 10:54:07.000 184 21187.31 87.99 42865.36 47815.71 2015-07-03 10:54:08.000 184 21187.29 88.00 42865.33 47815.74 2015-07-03 10:54:09.000 184 21187.27 88.01 42865.33 47815.72 2015-07-03 10:54:10.000 184 21187.25 88.03 42865.37 47815.74 2015-07-03 10:54:11.000 184 21187.28 88.05 42865.38 47815.72 2015-07-03 10:54:12.000 184 21187.28 88.04 42865.37 47815.74 2015-07-03 10:54:13.000 184 21187.30 88.04 42865.37 47815.75 2015-07-03 10:54:14.000 184 21187.31 88.08 42865.32 47815.75 2015-07-03 10:54:15.000 184 21187.34 88.09 42865.34 47815.77 2015-07-03 10:54:16.000 184 21187.36 88.10 42865.32 47815.75 2015-07-03 10:54:17.000 184 21187.36 88.09 42865.30 47815.77 2015-07-03 10:54:18.000 184 21187.37 88.11 42865.33 47815.76 2015-07-03 10:54:19.000 184 21187.38 88.11 42865.33 47815.74 2015-07-03 10:54:20.000 184 21187.40 88.12 42865.29 47815.74 2015-07-03 10:54:21.000 184 21187.41 88.13 42865.30 47815.77 2015-07-03 10:54:22.000 184 21187.40 88.15 42865.30 47815.73 2015-07-03 10:54:23.000 184 21187.37 88.15 42865.29 47815.75 2015-07-03 10:54:24.000 184 21187.33 88.19 42865.29 47815.71 2015-07-03 10:54:25.000 184 21187.30 88.22 42865.27 47815.69 2015-07-03 10:54:26.000 184 21187.32 88.27 42865.24 47815.65 2015-07-03 10:54:27.000 184 21187.32 88.28 42865.21 47815.63 2015-07-03 10:54:28.000 184 21187.28 88.27 42865.20 47815.61 2015-07-03 10:54:29.000 184 21187.25 88.26 42865.20 47815.60 2015-07-03 10:54:30.000 184 21187.19 88.33 42865.18 47815.56 2015-07-03 10:54:31.000 184 21187.09 88.53 42865.09 47815.52 2015-07-03 10:54:32.000 184 21187.04 88.70 42864.96 47815.41 2015-07-03 10:54:33.000 184 21187.01 88.81 42864.87 47815.27 2015-07-03 10:54:34.000 184 21187.01 88.83 42864.77 47815.13 2015-07-03 10:54:35.000 184 21187.02 88.83 42864.67 47815.07 2015-07-03 10:54:36.000 184 21187.03 88.76 42864.66 47815.00 2015-07-03 10:54:37.000 184 21187.08 88.63 42864.66 47815.00 2015-07-03 10:54:38.000 184 21187.12 88.56 42864.69 47815.03 2015-07-03 10:54:39.000 184 21187.15 88.53 42864.74 47815.07 2015-07-03 10:54:40.000 184 21187.17 88.50 42864.76 47815.11 2015-07-03 10:54:41.000 184 21187.20 88.47 42864.75 47815.15 2015-07-03 10:54:42.000 184 21187.21 88.43 42864.79 47815.19 2015-07-03 10:54:43.000 184 21187.19 88.39 42864.83 47815.20 2015-07-03 10:54:44.000 184 21187.21 88.39 42864.83 47815.23 2015-07-03 10:54:45.000 184 21187.24 88.36 42864.90 47815.25 2015-07-03 10:54:46.000 184 21187.23 88.36 42864.91 47815.28 2015-07-03 10:54:47.000 184 21187.17 88.36 42864.89 47815.28 2015-07-03 10:54:48.000 184 21187.18 88.35 42864.88 47815.29 2015-07-03 10:54:49.000 184 21187.16 88.35 42864.91 47815.28 2015-07-03 10:54:50.000 184 21187.16 88.37 42864.91 47815.29 2015-07-03 10:54:51.000 184 21187.16 88.35 42864.92 47815.29 2015-07-03 10:54:52.000 184 21187.16 88.34 42864.92 47815.28 2015-07-03 10:54:53.000 184 21187.16 88.32 42864.94 47815.32 2015-07-03 10:54:54.000 184 21187.20 88.30 42864.91 47815.31 2015-07-03 10:54:55.000 184 21187.24 88.31 42864.93 47815.33 2015-07-03 10:54:56.000 184 21187.18 88.41 42864.88 47815.31 2015-07-03 10:54:57.000 184 21187.14 88.46 42864.83 47815.29 2015-07-03 10:54:58.000 184 21187.13 88.48 42864.80 47815.24 2015-07-03 10:54:59.000 184 21187.11 88.48 42864.80 47815.18 2015-07-03 10:55:00.000 184 21187.10 88.45 42864.81 47815.16 2015-07-03 10:55:01.000 184 21187.10 88.42 42864.81 47815.16 2015-07-03 10:55:02.000 184 21187.14 88.32 42864.81 47815.15 2015-07-03 10:55:03.000 184 21187.17 88.26 42864.86 47815.20 2015-07-03 10:55:04.000 184 21187.18 88.22 42864.91 47815.26 2015-07-03 10:55:05.000 184 21187.18 88.20 42864.93 47815.29 2015-07-03 10:55:06.000 184 21187.17 88.18 42864.99 47815.35 2015-07-03 10:55:07.000 184 21187.17 88.18 42865.01 47815.37 2015-07-03 10:55:08.000 184 21187.19 88.15 42865.02 47815.38 2015-07-03 10:55:09.000 184 21187.17 88.19 42865.01 47815.41 2015-07-03 10:55:10.000 184 21187.13 88.20 42865.01 47815.38 2015-07-03 10:55:11.000 184 21187.09 88.20 42865.02 47815.37 2015-07-03 10:55:12.000 184 21187.12 88.19 42864.98 47815.37 2015-07-03 10:55:13.000 184 21187.10 88.18 42865.01 47815.36 2015-07-03 10:55:14.000 184 21187.09 88.18 42865.03 47815.34 2015-07-03 10:55:15.000 184 21187.05 88.19 42865.01 47815.38 2015-07-03 10:55:16.000 184 21187.07 88.18 42865.01 47815.36 2015-07-03 10:55:17.000 184 21187.07 88.15 42865.03 47815.38 2015-07-03 10:55:18.000 184 21187.06 88.13 42865.05 47815.39 2015-07-03 10:55:19.000 184 21187.02 88.13 42865.11 47815.38 2015-07-03 10:55:20.000 184 21187.00 88.12 42865.08 47815.39 2015-07-03 10:55:21.000 184 21186.97 88.10 42865.12 47815.40 2015-07-03 10:55:22.000 184 21186.99 88.05 42865.15 47815.40 2015-07-03 10:55:23.000 184 21187.00 88.05 42865.18 47815.46 2015-07-03 10:55:24.000 184 21187.01 88.08 42865.21 47815.46 2015-07-03 10:55:25.000 184 21187.03 88.11 42865.22 47815.50 2015-07-03 10:55:26.000 184 21187.04 88.11 42865.23 47815.52 2015-07-03 10:55:27.000 184 21187.09 88.14 42865.23 47815.53 2015-07-03 10:55:28.000 184 21187.13 88.15 42865.23 47815.55 2015-07-03 10:55:29.000 184 21187.17 88.14 42865.23 47815.55 2015-07-03 10:55:30.000 184 21187.18 88.13 42865.18 47815.55 2015-07-03 10:55:31.000 184 21187.20 88.15 42865.14 47815.53 2015-07-03 10:55:32.000 184 21187.26 88.15 42865.14 47815.56 2015-07-03 10:55:33.000 184 21187.29 88.12 42865.16 47815.56 2015-07-03 10:55:34.000 184 21187.31 88.12 42865.14 47815.55 2015-07-03 10:55:35.000 184 21187.33 88.11 42865.11 47815.57 2015-07-03 10:55:36.000 184 21187.32 88.12 42865.12 47815.57 2015-07-03 10:55:37.000 184 21187.32 88.12 42865.14 47815.57 2015-07-03 10:55:38.000 184 21187.36 88.13 42865.17 47815.57 2015-07-03 10:55:39.000 184 21187.36 88.17 42865.11 47815.57 2015-07-03 10:55:40.000 184 21187.36 88.17 42865.12 47815.57 2015-07-03 10:55:41.000 184 21187.35 88.18 42865.10 47815.56 2015-07-03 10:55:42.000 184 21187.38 88.17 42865.09 47815.54 2015-07-03 10:55:43.000 184 21187.41 88.15 42865.09 47815.56 2015-07-03 10:55:44.000 184 21187.39 88.13 42865.08 47815.55 2015-07-03 10:55:45.000 184 21187.37 88.11 42865.10 47815.56 2015-07-03 10:55:46.000 184 21187.34 88.12 42865.12 47815.57 2015-07-03 10:55:47.000 184 21187.34 88.12 42865.14 47815.56 2015-07-03 10:55:48.000 184 21187.31 88.09 42865.15 47815.57 2015-07-03 10:55:49.000 184 21187.32 88.06 42865.16 47815.56 2015-07-03 10:55:50.000 184 21187.33 88.04 42865.17 47815.55 2015-07-03 10:55:51.000 184 21187.33 88.05 42865.17 47815.59 2015-07-03 10:55:52.000 184 21187.34 88.04 42865.18 47815.60 2015-07-03 10:55:53.000 184 21187.34 88.02 42865.20 47815.60 2015-07-03 10:55:54.000 184 21187.33 88.01 42865.20 47815.63 2015-07-03 10:55:55.000 184 21187.33 88.01 42865.19 47815.61 2015-07-03 10:55:56.000 184 21187.34 87.99 42865.21 47815.64 2015-07-03 10:55:57.000 184 21187.32 87.97 42865.24 47815.65 2015-07-03 10:55:58.000 184 21187.34 87.94 42865.27 47815.67 2015-07-03 10:55:59.000 184 21187.35 87.87 42865.29 47815.69 2015-07-03 10:56:00.000 184 21187.34 87.85 42865.30 47815.70 2015-07-03 10:56:01.000 184 21187.38 87.84 42865.33 47815.72 2015-07-03 10:56:02.000 184 21187.38 87.79 42865.34 47815.74 2015-07-03 10:56:03.000 184 21187.38 87.76 42865.38 47815.81 2015-07-03 10:56:04.000 184 21187.43 87.71 42865.41 47815.83 2015-07-03 10:56:05.000 184 21187.43 87.67 42865.44 47815.86 2015-07-03 10:56:06.000 184 21187.42 87.64 42865.48 47815.90 2015-07-03 10:56:07.000 184 21187.46 87.60 42865.53 47815.94 2015-07-03 10:56:08.000 184 21187.49 87.54 42865.56 47815.99 2015-07-03 10:56:09.000 184 21187.45 87.49 42865.62 47816.03 2015-07-03 10:56:10.000 184 21187.51 87.47 42865.66 47816.06 2015-07-03 10:56:11.000 184 21187.49 87.47 42865.66 47816.11 2015-07-03 10:56:12.000 184 21187.49 87.46 42865.69 47816.13 2015-07-03 10:56:13.000 184 21187.51 87.45 42865.73 47816.15 2015-07-03 10:56:14.000 184 21187.53 87.47 42865.72 47816.18 2015-07-03 10:56:15.000 184 21187.54 87.49 42865.72 47816.21 2015-07-03 10:56:16.000 184 21187.47 87.49 42865.72 47816.18 2015-07-03 10:56:17.000 184 21187.44 87.45 42865.74 47816.18 2015-07-03 10:56:18.000 184 21187.43 87.43 42865.71 47816.17 2015-07-03 10:56:19.000 184 21187.41 87.44 42865.76 47816.19 2015-07-03 10:56:20.000 184 21187.41 87.45 42865.75 47816.18 2015-07-03 10:56:21.000 184 21187.42 87.45 42865.77 47816.21 2015-07-03 10:56:22.000 184 21187.44 87.45 42865.76 47816.19 2015-07-03 10:56:23.000 184 21187.45 87.46 42865.76 47816.21 2015-07-03 10:56:24.000 184 21187.48 87.46 42865.75 47816.20 2015-07-03 10:56:25.000 184 21187.50 87.46 42865.76 47816.20 2015-07-03 10:56:26.000 184 21187.53 87.48 42865.74 47816.21 2015-07-03 10:56:27.000 184 21187.55 87.43 42865.72 47816.21 2015-07-03 10:56:28.000 184 21187.55 87.40 42865.73 47816.21 2015-07-03 10:56:29.000 184 21187.59 87.43 42865.76 47816.24 2015-07-03 10:56:30.000 184 21187.58 87.46 42865.77 47816.27 2015-07-03 10:56:31.000 184 21187.60 87.48 42865.72 47816.25 2015-07-03 10:56:32.000 184 21187.62 87.50 42865.69 47816.27 2015-07-03 10:56:33.000 184 21187.65 87.51 42865.68 47816.23 2015-07-03 10:56:34.000 184 21187.66 87.51 42865.68 47816.24 2015-07-03 10:56:35.000 184 21187.66 87.54 42865.69 47816.23 2015-07-03 10:56:36.000 184 21187.69 87.54 42865.69 47816.21 2015-07-03 10:56:37.000 184 21187.70 87.56 42865.65 47816.22 2015-07-03 10:56:38.000 184 21187.68 87.56 42865.63 47816.22 2015-07-03 10:56:39.000 184 21187.68 87.54 42865.64 47816.18 2015-07-03 10:56:40.000 184 21187.71 87.51 42865.65 47816.20 2015-07-03 10:56:41.000 184 21187.72 87.50 42865.68 47816.19 2015-07-03 10:56:42.000 184 21187.73 87.49 42865.68 47816.18 2015-07-03 10:56:43.000 184 21187.71 87.48 42865.66 47816.18 2015-07-03 10:56:44.000 184 21187.68 87.50 42865.65 47816.20 2015-07-03 10:56:45.000 184 21187.65 87.54 42865.63 47816.17 2015-07-03 10:56:46.000 184 21187.62 87.56 42865.62 47816.12 2015-07-03 10:56:47.000 184 21187.61 87.57 42865.58 47816.07 2015-07-03 10:56:48.000 184 21187.59 87.58 42865.56 47816.04 2015-07-03 10:56:49.000 184 21187.59 87.60 42865.56 47816.04 2015-07-03 10:56:50.000 184 21187.63 87.58 42865.53 47816.02 2015-07-03 10:56:51.000 184 21187.63 87.60 42865.51 47816.01 2015-07-03 10:56:52.000 184 21187.60 87.58 42865.51 47815.99 2015-07-03 10:56:53.000 184 21187.60 87.54 42865.51 47815.99 2015-07-03 10:56:54.000 184 21187.59 87.46 42865.56 47815.99 2015-07-03 10:56:55.000 184 21187.52 87.41 42865.59 47816.02 2015-07-03 10:56:56.000 184 21187.51 87.43 42865.61 47816.01 2015-07-03 10:56:57.000 184 21187.47 87.43 42865.64 47816.05 2015-07-03 10:56:58.000 184 21187.43 87.45 42865.65 47816.05 2015-07-03 10:56:59.000 184 21187.41 87.47 42865.64 47816.03 2015-07-03 10:57:00.000 184 21187.41 87.49 42865.63 47816.03 2015-07-03 10:57:01.000 184 21187.39 87.51 42865.62 47816.00 2015-07-03 10:57:02.000 184 21187.38 87.55 42865.55 47816.00 2015-07-03 10:57:03.000 184 21187.36 87.59 42865.52 47815.94 2015-07-03 10:57:04.000 184 21187.36 87.63 42865.49 47815.89 2015-07-03 10:57:05.000 184 21187.34 87.68 42865.44 47815.86 2015-07-03 10:57:06.000 184 21187.32 87.69 42865.40 47815.81 2015-07-03 10:57:07.000 184 21187.34 87.69 42865.40 47815.80 2015-07-03 10:57:08.000 184 21187.31 87.68 42865.41 47815.78 2015-07-03 10:57:09.000 184 21187.29 87.72 42865.40 47815.76 2015-07-03 10:57:10.000 184 21187.29 87.77 42865.37 47815.76 2015-07-03 10:57:11.000 184 21187.26 87.82 42865.32 47815.72 2015-07-03 10:57:12.000 184 21187.27 87.85 42865.31 47815.69 2015-07-03 10:57:13.000 184 21187.25 87.86 42865.30 47815.68 2015-07-03 10:57:14.000 184 21187.27 87.86 42865.27 47815.67 2015-07-03 10:57:15.000 184 21187.26 87.83 42865.30 47815.67 2015-07-03 10:57:16.000 184 21187.28 87.85 42865.28 47815.64 2015-07-03 10:57:17.000 184 21187.27 87.86 42865.31 47815.66 2015-07-03 10:57:18.000 184 21187.26 87.85 42865.31 47815.66 2015-07-03 10:57:19.000 184 21187.27 87.87 42865.30 47815.65 2015-07-03 10:57:20.000 184 21187.25 87.88 42865.29 47815.63 2015-07-03 10:57:21.000 184 21187.24 87.90 42865.29 47815.63 2015-07-03 10:57:22.000 184 21187.23 87.88 42865.28 47815.62 2015-07-03 10:57:23.000 184 21187.25 87.89 42865.28 47815.61 2015-07-03 10:57:24.000 184 21187.27 87.91 42865.26 47815.58 2015-07-03 10:57:25.000 184 21187.25 87.93 42865.24 47815.58 2015-07-03 10:57:26.000 184 21187.22 87.91 42865.25 47815.57 2015-07-03 10:57:27.000 184 21187.22 87.89 42865.22 47815.57 2015-07-03 10:57:28.000 184 21187.24 87.86 42865.20 47815.57 2015-07-03 10:57:29.000 184 21187.23 87.84 42865.20 47815.53 2015-07-03 10:57:30.000 184 21187.22 87.81 42865.19 47815.54 2015-07-03 10:57:31.000 184 21187.23 87.75 42865.23 47815.55 2015-07-03 10:57:32.000 184 21187.25 87.79 42865.23 47815.58 2015-07-03 10:57:33.000 184 21187.24 87.84 42865.22 47815.58 2015-07-03 10:57:34.000 184 21187.26 87.84 42865.21 47815.57 2015-07-03 10:57:35.000 184 21187.25 87.83 42865.25 47815.56 2015-07-03 10:57:36.000 184 21187.27 87.83 42865.22 47815.57 2015-07-03 10:57:37.000 184 21187.25 87.81 42865.14 47815.57 2015-07-03 10:57:38.000 184 21187.26 87.81 42865.14 47815.59 2015-07-03 10:57:39.000 184 21187.26 87.80 42865.15 47815.58 2015-07-03 10:57:40.000 184 21187.24 87.77 42865.19 47815.61 2015-07-03 10:57:41.000 184 21187.24 87.73 42865.20 47815.59 2015-07-03 10:57:42.000 184 21187.23 87.70 42865.23 47815.63 2015-07-03 10:57:43.000 184 21187.20 87.74 42865.21 47815.64 2015-07-03 10:57:44.000 184 21187.18 87.78 42865.20 47815.63 2015-07-03 10:57:45.000 184 21187.17 87.81 42865.21 47815.62 2015-07-03 10:57:46.000 184 21187.15 87.82 42865.21 47815.61 2015-07-03 10:57:47.000 184 21187.15 87.84 42865.21 47815.60 2015-07-03 10:57:48.000 184 21187.15 87.85 42865.20 47815.55 2015-07-03 10:57:49.000 184 21187.14 87.86 42865.18 47815.57 2015-07-03 10:57:50.000 184 21187.15 87.85 42865.20 47815.57 2015-07-03 10:57:51.000 184 21187.16 87.87 42865.18 47815.57 2015-07-03 10:57:52.000 184 21187.15 87.88 42865.18 47815.55 2015-07-03 10:57:53.000 184 21187.12 87.92 42865.13 47815.54 2015-07-03 10:57:54.000 184 21187.12 87.94 42865.11 47815.53 2015-07-03 10:57:55.000 184 21187.14 87.98 42865.10 47815.53 2015-07-03 10:57:56.000 184 21187.16 88.03 42865.08 47815.52 2015-07-03 10:57:57.000 184 21187.15 88.04 42865.05 47815.48 2015-07-03 10:57:58.000 184 21187.16 88.03 42865.06 47815.49 2015-07-03 10:57:59.000 184 21187.15 88.05 42865.04 47815.45 2015-07-03 10:58:00.000 184 21187.13 88.05 42865.00 47815.43 2015-07-03 10:58:01.000 184 21187.12 88.05 42864.99 47815.41 2015-07-03 10:58:02.000 184 21187.14 88.02 42864.99 47815.39 2015-07-03 10:58:03.000 184 21187.14 88.00 42864.94 47815.38 2015-07-03 10:58:04.000 184 21187.13 87.97 42864.94 47815.37 2015-07-03 10:58:05.000 184 21187.14 87.93 42864.96 47815.37 2015-07-03 10:58:06.000 184 21187.16 87.87 42864.98 47815.38 2015-07-03 10:58:07.000 184 21187.15 87.83 42865.00 47815.40 2015-07-03 10:58:08.000 184 21187.18 87.83 42865.02 47815.41 2015-07-03 10:58:09.000 184 21187.21 87.86 42865.04 47815.45 2015-07-03 10:58:10.000 184 21187.22 87.86 42865.00 47815.45 2015-07-03 10:58:11.000 184 21187.21 87.86 42864.98 47815.42 2015-07-03 10:58:12.000 184 21187.20 87.81 42864.96 47815.44 2015-07-03 10:58:13.000 184 21187.16 87.74 42864.99 47815.41 2015-07-03 10:58:14.000 184 21187.15 87.70 42865.04 47815.42 2015-07-03 10:58:15.000 184 21187.15 87.68 42865.05 47815.44 2015-07-03 10:58:16.000 184 21187.18 87.67 42865.11 47815.45 2015-07-03 10:58:17.000 184 21187.20 87.68 42865.09 47815.49 2015-07-03 10:58:18.000 184 21187.24 87.65 42865.12 47815.51 2015-07-03 10:58:19.000 184 21187.23 87.64 42865.12 47815.54 2015-07-03 10:58:20.000 184 21187.23 87.63 42865.13 47815.54 2015-07-03 10:58:21.000 184 21187.22 87.66 42865.14 47815.55 2015-07-03 10:58:22.000 184 21187.27 87.65 42865.17 47815.59 2015-07-03 10:58:23.000 184 21187.34 87.58 42865.21 47815.60 2015-07-03 10:58:24.000 184 21187.41 87.50 42865.27 47815.66 2015-07-03 10:58:25.000 184 21187.47 87.46 42865.30 47815.73 2015-07-03 10:58:26.000 184 21187.52 87.44 42865.37 47815.80 2015-07-03 10:58:27.000 184 21187.53 87.43 42865.36 47815.87 2015-07-03 10:58:28.000 184 21187.52 87.44 42865.37 47815.89 2015-07-03 10:58:29.000 184 21187.55 87.45 42865.41 47815.92 2015-07-03 10:58:30.000 184 21187.53 87.47 42865.40 47815.91 2015-07-03 10:58:31.000 184 21187.51 87.48 42865.43 47815.90 2015-07-03 10:58:32.000 184 21187.52 87.47 42865.41 47815.92 2015-07-03 10:58:33.000 184 21187.53 87.49 42865.43 47815.93 2015-07-03 10:58:34.000 184 21187.52 87.52 42865.42 47815.94 2015-07-03 10:58:35.000 184 21187.52 87.52 42865.43 47815.94 2015-07-03 10:58:36.000 184 21187.57 87.52 42865.47 47815.95 2015-07-03 10:58:37.000 184 21187.57 87.55 42865.49 47815.94 2015-07-03 10:58:38.000 184 21187.57 87.57 42865.45 47815.97 2015-07-03 10:58:39.000 184 21187.58 87.59 42865.45 47815.96 2015-07-03 10:58:40.000 184 21187.62 87.59 42865.46 47815.94 2015-07-03 10:58:41.000 184 21187.59 87.63 42865.45 47815.93 2015-07-03 10:58:42.000 184 21187.59 87.62 42865.44 47815.94 2015-07-03 10:58:43.000 184 21187.59 87.59 42865.38 47815.92 2015-07-03 10:58:44.000 184 21187.63 87.55 42865.38 47815.93 2015-07-03 10:58:45.000 184 21187.68 87.54 42865.38 47815.93 2015-07-03 10:58:46.000 184 21187.71 87.53 42865.36 47815.97 2015-07-03 10:58:47.000 184 21187.72 87.50 42865.38 47815.96 2015-07-03 10:58:48.000 184 21187.68 87.47 42865.38 47815.98 2015-07-03 10:58:49.000 184 21187.69 87.46 42865.39 47815.96 2015-07-03 10:58:50.000 184 21187.70 87.43 42865.42 47815.99 2015-07-03 10:58:51.000 184 21187.70 87.40 42865.43 47815.98 2015-07-03 10:58:52.000 184 21187.71 87.35 42865.44 47816.02 2015-07-03 10:58:53.000 184 21187.71 87.32 42865.48 47816.02 2015-07-03 10:58:54.000 184 21187.73 87.32 42865.45 47816.04 2015-07-03 10:58:55.000 184 21187.67 87.31 42865.46 47816.06 2015-07-03 10:58:56.000 184 21187.66 87.27 42865.45 47816.06 2015-07-03 10:58:57.000 184 21187.67 87.27 42865.51 47816.09 2015-07-03 10:58:58.000 184 21187.62 87.27 42865.56 47816.09 2015-07-03 10:58:59.000 184 21187.61 87.24 42865.57 47816.08 2015-07-03 10:59:00.000 184 21187.66 87.21 42865.56 47816.12 2015-07-03 10:59:01.000 184 21187.68 87.20 42865.56 47816.14 2015-07-03 10:59:02.000 184 21187.70 87.26 42865.58 47816.14 2015-07-03 10:59:03.000 184 21187.70 87.29 42865.56 47816.15 2015-07-03 10:59:04.000 184 21187.69 87.29 42865.56 47816.17 2015-07-03 10:59:05.000 184 21187.73 87.27 42865.56 47816.15 2015-07-03 10:59:06.000 184 21187.71 87.26 42865.60 47816.13 2015-07-03 10:59:07.000 184 21187.75 87.26 42865.58 47816.18 2015-07-03 10:59:08.000 184 21187.78 87.24 42865.55 47816.16 2015-07-03 10:59:09.000 184 21187.79 87.17 42865.57 47816.20 2015-07-03 10:59:10.000 184 21187.83 87.12 42865.62 47816.23 2015-07-03 10:59:11.000 184 21187.90 87.11 42865.66 47816.25 2015-07-03 10:59:12.000 184 21187.92 87.10 42865.69 47816.32 2015-07-03 10:59:13.000 184 21187.91 87.10 42865.66 47816.34 2015-07-03 10:59:14.000 184 21187.90 87.09 42865.68 47816.33 2015-07-03 10:59:15.000 184 21187.90 87.08 42865.67 47816.35 2015-07-03 10:59:16.000 184 21187.85 87.08 42865.65 47816.34 2015-07-03 10:59:17.000 184 21187.83 87.10 42865.66 47816.32 2015-07-03 10:59:18.000 184 21187.80 87.10 42865.68 47816.32 2015-07-03 10:59:19.000 184 21187.79 87.09 42865.69 47816.30 2015-07-03 10:59:20.000 184 21187.76 87.10 42865.68 47816.27 2015-07-03 10:59:21.000 184 21187.73 87.10 42865.67 47816.26 2015-07-03 10:59:22.000 184 21187.72 87.08 42865.66 47816.25 2015-07-03 10:59:23.000 184 21187.72 87.05 42865.66 47816.24 2015-07-03 10:59:24.000 184 21187.71 87.03 42865.66 47816.23 2015-07-03 10:59:25.000 184 21187.70 87.03 42865.65 47816.24 2015-07-03 10:59:26.000 184 21187.75 86.99 42865.61 47816.24 2015-07-03 10:59:27.000 184 21187.71 87.01 42865.64 47816.22 2015-07-03 10:59:28.000 184 21187.69 87.01 42865.63 47816.21 2015-07-03 10:59:29.000 184 21187.68 87.03 42865.61 47816.20 2015-07-03 10:59:30.000 184 21187.69 87.05 42865.57 47816.17 2015-07-03 10:59:31.000 184 21187.68 87.07 42865.57 47816.15 2015-07-03 10:59:32.000 184 21187.69 87.07 42865.55 47816.13 2015-07-03 10:59:33.000 184 21187.70 87.04 42865.55 47816.11 2015-07-03 10:59:34.000 184 21187.70 87.02 42865.55 47816.10 2015-07-03 10:59:35.000 184 21187.68 87.03 42865.54 47816.09 2015-07-03 10:59:36.000 184 21187.64 86.99 42865.51 47816.09 2015-07-03 10:59:37.000 184 21187.64 86.97 42865.51 47816.08 2015-07-03 10:59:38.000 184 21187.65 86.96 42865.54 47816.08 2015-07-03 10:59:39.000 184 21187.67 86.94 42865.54 47816.08 2015-07-03 10:59:40.000 184 21187.68 86.95 42865.53 47816.09 2015-07-03 10:59:41.000 184 21187.65 86.95 42865.55 47816.12 2015-07-03 10:59:42.000 184 21187.62 86.99 42865.56 47816.12 2015-07-03 10:59:43.000 184 21187.59 87.00 42865.55 47816.08 2015-07-03 10:59:44.000 184 21187.61 86.98 42865.55 47816.09 2015-07-03 10:59:45.000 184 21187.63 86.95 42865.54 47816.07 2015-07-03 10:59:46.000 184 21187.64 86.97 42865.56 47816.08 2015-07-03 10:59:47.000 184 21187.62 87.04 42865.50 47816.07 2015-07-03 10:59:48.000 184 21187.59 87.06 42865.47 47816.07 2015-07-03 10:59:49.000 184 21187.64 87.08 42865.45 47816.05 2015-07-03 10:59:50.000 184 21187.66 87.08 42865.45 47816.02 2015-07-03 10:59:51.000 184 21187.66 87.08 42865.44 47816.01 2015-07-03 10:59:52.000 184 21187.66 87.07 42865.44 47816.01 2015-07-03 10:59:53.000 184 21187.69 87.05 42865.42 47816.00 2015-07-03 10:59:54.000 184 21187.70 87.02 42865.41 47816.00 2015-07-03 10:59:55.000 184 21187.74 86.97 42865.43 47816.00 2015-07-03 10:59:56.000 184 21187.76 86.91 42865.46 47816.03 2015-07-03 10:59:57.000 184 21187.74 86.91 42865.47 47816.05 2015-07-03 10:59:58.000 184 21187.71 86.94 42865.43 47816.07 2015-07-03 10:59:59.000 184 21187.69 87.01 42865.42 47816.04 2015-07-03 11:00:00.000 184 21187.69 87.07 42865.37 47816.00 2015-07-03 11:00:01.000 184 21187.68 87.07 42865.32 47815.93 2015-07-03 11:00:02.000 184 21187.67 87.07 42865.30 47815.91 2015-07-03 11:00:03.000 184 21187.65 87.08 42865.30 47815.87 2015-07-03 11:00:04.000 184 21187.64 87.06 42865.27 47815.84 2015-07-03 11:00:05.000 184 21187.62 87.05 42865.23 47815.83 2015-07-03 11:00:06.000 184 21187.63 87.04 42865.24 47815.80 2015-07-03 11:00:07.000 184 21187.64 87.05 42865.24 47815.80 2015-07-03 11:00:08.000 184 21187.66 87.05 42865.22 47815.82 2015-07-03 11:00:09.000 184 21187.65 87.04 42865.23 47815.82 2015-07-03 11:00:10.000 184 21187.71 87.01 42865.25 47815.83 2015-07-03 11:00:11.000 184 21187.77 86.94 42865.25 47815.83 2015-07-03 11:00:12.000 184 21187.77 86.93 42865.24 47815.88 2015-07-03 11:00:13.000 184 21187.79 86.95 42865.30 47815.89 2015-07-03 11:00:14.000 184 21187.74 86.92 42865.31 47815.92 2015-07-03 11:00:15.000 184 21187.76 86.91 42865.33 47815.94 2015-07-03 11:00:16.000 184 21187.76 86.91 42865.39 47815.94 2015-07-03 11:00:17.000 184 21187.75 86.93 42865.37 47815.97 2015-07-03 11:00:18.000 184 21187.73 86.96 42865.37 47815.98 2015-07-03 11:00:19.000 184 21187.72 86.98 42865.34 47815.98 2015-07-03 11:00:20.000 184 21187.73 86.99 42865.32 47815.95 2015-07-03 11:00:21.000 184 21187.67 87.01 42865.35 47815.94 2015-07-03 11:00:22.000 184 21187.69 87.03 42865.34 47815.97 2015-07-03 11:00:23.000 184 21187.71 87.03 42865.32 47815.93 2015-07-03 11:00:24.000 184 21187.71 87.00 42865.30 47815.94 2015-07-03 11:00:25.000 184 21187.75 86.95 42865.35 47815.96 2015-07-03 11:00:26.000 184 21187.77 86.91 42865.37 47815.97 2015-07-03 11:00:27.000 184 21187.78 86.89 42865.39 47816.00 2015-07-03 11:00:28.000 184 21187.78 86.89 42865.39 47816.03 2015-07-03 11:00:29.000 184 21187.81 86.87 42865.41 47816.05 2015-07-03 11:00:30.000 184 21187.80 86.87 42865.42 47816.06 2015-07-03 11:00:31.000 184 21187.85 86.89 42865.43 47816.10 2015-07-03 11:00:32.000 184 21187.84 86.86 42865.47 47816.10 2015-07-03 11:00:33.000 184 21187.85 86.84 42865.48 47816.13 2015-07-03 11:00:34.000 184 21187.86 86.86 42865.48 47816.16 2015-07-03 11:00:35.000 184 21187.92 86.89 42865.49 47816.15 2015-07-03 11:00:36.000 184 21187.94 86.91 42865.47 47816.15 2015-07-03 11:00:37.000 184 21188.00 86.94 42865.46 47816.15 2015-07-03 11:00:38.000 184 21188.01 86.94 42865.43 47816.16 2015-07-03 11:00:39.000 184 21187.98 86.91 42865.42 47816.14 2015-07-03 11:00:40.000 184 21187.98 86.87 42865.43 47816.14 2015-07-03 11:00:41.000 184 21187.96 86.82 42865.44 47816.15 2015-07-03 11:00:42.000 184 21187.94 86.77 42865.45 47816.15 2015-07-03 11:00:43.000 184 21187.98 86.77 42865.48 47816.17 2015-07-03 11:00:44.000 184 21187.99 86.78 42865.47 47816.20 2015-07-03 11:00:45.000 184 21188.00 86.77 42865.46 47816.19 2015-07-03 11:00:46.000 184 21187.99 86.76 42865.47 47816.18 2015-07-03 11:00:47.000 184 21188.00 86.74 42865.51 47816.20 2015-07-03 11:00:48.000 184 21188.03 86.73 42865.51 47816.23 2015-07-03 11:00:49.000 184 21188.02 86.68 42865.50 47816.21 2015-07-03 11:00:50.000 184 21187.98 86.66 42865.51 47816.22 2015-07-03 11:00:51.000 184 21187.98 86.61 42865.54 47816.22 2015-07-03 11:00:52.000 184 21187.99 86.59 42865.54 47816.23 2015-07-03 11:00:53.000 184 21187.97 86.58 42865.55 47816.26 2015-07-03 11:00:54.000 184 21188.01 86.57 42865.58 47816.27 2015-07-03 11:00:55.000 184 21188.01 86.56 42865.58 47816.29 2015-07-03 11:00:56.000 184 21188.02 86.59 42865.59 47816.33 2015-07-03 11:00:57.000 184 21188.04 86.61 42865.61 47816.32 2015-07-03 11:00:58.000 184 21188.03 86.62 42865.59 47816.34 2015-07-03 11:00:59.000 184 21188.05 86.61 42865.58 47816.34 2015-07-03 11:01:00.000 184 21188.08 86.58 42865.59 47816.38 2015-07-03 11:01:01.000 184 21188.08 86.56 42865.60 47816.35 2015-07-03 11:01:02.000 184 21188.06 86.57 42865.62 47816.38 2015-07-03 11:01:03.000 184 21188.07 86.58 42865.65 47816.38 2015-07-03 11:01:04.000 184 21188.10 86.61 42865.62 47816.38 2015-07-03 11:01:05.000 184 21188.12 86.61 42865.59 47816.37 2015-07-03 11:01:06.000 184 21188.14 86.63 42865.59 47816.35 2015-07-03 11:01:07.000 184 21188.17 86.64 42865.61 47816.37 2015-07-03 11:01:08.000 184 21188.15 86.65 42865.60 47816.38 2015-07-03 11:01:09.000 184 21188.15 86.60 42865.61 47816.37 2015-07-03 11:01:10.000 184 21188.17 86.58 42865.61 47816.37 2015-07-03 11:01:11.000 184 21188.16 86.60 42865.62 47816.38 2015-07-03 11:01:12.000 184 21188.16 86.58 42865.64 47816.41 2015-07-03 11:01:13.000 184 21188.16 86.56 42865.66 47816.41 2015-07-03 11:01:14.000 184 21188.14 86.55 42865.64 47816.41 2015-07-03 11:01:15.000 184 21188.13 86.54 42865.63 47816.39 2015-07-03 11:01:16.000 184 21188.12 86.53 42865.62 47816.40 2015-07-03 11:01:17.000 184 21188.08 86.51 42865.69 47816.40 2015-07-03 11:01:18.000 184 21188.08 86.52 42865.68 47816.41 2015-07-03 11:01:19.000 184 21188.09 86.48 42865.64 47816.38 2015-07-03 11:01:20.000 184 21188.08 86.47 42865.68 47816.39 2015-07-03 11:01:21.000 184 21188.06 86.47 42865.65 47816.40 2015-07-03 11:01:22.000 184 21188.05 86.46 42865.64 47816.41 2015-07-03 11:01:23.000 184 21188.08 86.45 42865.65 47816.40 2015-07-03 11:01:24.000 184 21188.07 86.45 42865.65 47816.40 2015-07-03 11:01:25.000 184 21188.10 86.46 42865.68 47816.42 2015-07-03 11:01:26.000 184 21188.07 86.45 42865.67 47816.40 2015-07-03 11:01:27.000 184 21188.07 86.45 42865.68 47816.41 2015-07-03 11:01:28.000 184 21188.07 86.42 42865.72 47816.42 2015-07-03 11:01:29.000 184 21188.07 86.40 42865.75 47816.40 2015-07-03 11:01:30.000 184 21188.04 86.37 42865.79 47816.43 2015-07-03 11:01:31.000 184 21188.05 86.37 42865.77 47816.44 2015-07-03 11:01:32.000 184 21188.02 86.38 42865.81 47816.46 2015-07-03 11:01:33.000 184 21188.02 86.36 42865.80 47816.47 2015-07-03 11:01:34.000 184 21188.00 86.39 42865.78 47816.47 2015-07-03 11:01:35.000 184 21188.01 86.39 42865.77 47816.49 2015-07-03 11:01:36.000 184 21187.97 86.38 42865.74 47816.46 2015-07-03 11:01:37.000 184 21187.98 86.38 42865.74 47816.47 2015-07-03 11:01:38.000 184 21187.97 86.39 42865.79 47816.46 2015-07-03 11:01:39.000 184 21187.98 86.40 42865.78 47816.47 2015-07-03 11:01:40.000 184 21188.00 86.37 42865.76 47816.49 2015-07-03 11:01:41.000 184 21188.01 86.36 42865.79 47816.49 2015-07-03 11:01:42.000 184 21188.04 86.36 42865.81 47816.48 2015-07-03 11:01:43.000 184 21188.09 86.37 42865.81 47816.52 2015-07-03 11:01:44.000 184 21188.11 86.34 42865.80 47816.53 2015-07-03 11:01:45.000 184 21188.14 86.32 42865.82 47816.56 2015-07-03 11:01:46.000 184 21188.13 86.31 42865.85 47816.57 2015-07-03 11:01:47.000 184 21188.18 86.27 42865.85 47816.61 2015-07-03 11:01:48.000 184 21188.19 86.26 42865.85 47816.63 2015-07-03 11:01:49.000 184 21188.20 86.24 42865.86 47816.63 2015-07-03 11:01:50.000 184 21188.21 86.20 42865.88 47816.64 2015-07-03 11:01:51.000 184 21188.20 86.17 42865.88 47816.67 2015-07-03 11:01:52.000 184 21188.21 86.20 42865.91 47816.64 2015-07-03 11:01:53.000 184 21188.22 86.18 42865.87 47816.68 2015-07-03 11:01:54.000 184 21188.27 86.16 42865.84 47816.68 2015-07-03 11:01:55.000 184 21188.27 86.15 42865.84 47816.68 2015-07-03 11:01:56.000 184 21188.28 86.16 42865.88 47816.71 2015-07-03 11:01:57.000 184 21188.27 86.13 42865.87 47816.70 2015-07-03 11:01:58.000 184 21188.30 86.10 42865.88 47816.72 2015-07-03 11:01:59.000 184 21188.30 86.09 42865.88 47816.70 2015-07-03 11:02:00.000 184 21188.30 86.10 42865.89 47816.69 2015-07-03 11:02:01.000 184 21188.28 86.10 42865.94 47816.70 2015-07-03 11:02:02.000 184 21188.24 86.10 42865.91 47816.70 2015-07-03 11:02:03.000 184 21188.22 86.08 42865.91 47816.68 2015-07-03 11:02:04.000 184 21188.21 86.05 42865.94 47816.71 2015-07-03 11:02:05.000 184 21188.22 86.06 42865.95 47816.70 2015-07-03 11:02:06.000 184 21188.23 86.11 42865.95 47816.71 2015-07-03 11:02:07.000 184 21188.23 86.13 42865.95 47816.72 2015-07-03 11:02:08.000 184 21188.23 86.13 42865.95 47816.71 2015-07-03 11:02:09.000 184 21188.22 86.09 42865.98 47816.70 2015-07-03 11:02:10.000 184 21188.16 86.07 42865.94 47816.68 2015-07-03 11:02:11.000 184 21188.13 86.01 42865.93 47816.67 2015-07-03 11:02:12.000 184 21188.07 86.01 42865.93 47816.68 2015-07-03 11:02:13.000 184 21188.05 85.96 42865.96 47816.66 2015-07-03 11:02:14.000 184 21188.10 85.92 42865.99 47816.66 2015-07-03 11:02:15.000 184 21188.12 85.91 42865.97 47816.69 2015-07-03 11:02:16.000 184 21188.10 85.91 42865.97 47816.70 2015-07-03 11:02:17.000 184 21188.11 85.94 42865.97 47816.72 2015-07-03 11:02:18.000 184 21188.14 85.98 42865.96 47816.71 2015-07-03 11:02:19.000 184 21188.15 85.99 42865.95 47816.68 2015-07-03 11:02:20.000 184 21188.19 85.96 42865.94 47816.70 2015-07-03 11:02:21.000 184 21188.20 85.94 42865.90 47816.70 2015-07-03 11:02:22.000 184 21188.21 85.94 42865.90 47816.68 2015-07-03 11:02:23.000 184 21188.24 85.97 42865.90 47816.68 2015-07-03 11:02:24.000 184 21188.24 85.97 42865.89 47816.68 2015-07-03 11:02:25.000 184 21188.25 85.97 42865.88 47816.66 2015-07-03 11:02:26.000 184 21188.29 85.98 42865.87 47816.63 2015-07-03 11:02:27.000 184 21188.28 85.97 42865.85 47816.65 2015-07-03 11:02:28.000 184 21188.30 85.98 42865.83 47816.61 2015-07-03 11:02:29.000 184 21188.29 85.96 42865.83 47816.64 2015-07-03 11:02:30.000 184 21188.29 85.95 42865.81 47816.63 2015-07-03 11:02:31.000 184 21188.33 85.92 42865.83 47816.62 2015-07-03 11:02:32.000 184 21188.32 85.91 42865.83 47816.64 2015-07-03 11:02:33.000 184 21188.31 85.89 42865.83 47816.65 2015-07-03 11:02:34.000 184 21188.33 85.86 42865.85 47816.66 2015-07-03 11:02:35.000 184 21188.37 85.84 42865.85 47816.66 2015-07-03 11:02:36.000 184 21188.34 85.84 42865.82 47816.64 2015-07-03 11:02:37.000 184 21188.36 85.83 42865.80 47816.65 2015-07-03 11:02:38.000 184 21188.32 85.81 42865.82 47816.66 2015-07-03 11:02:39.000 184 21188.23 85.79 42865.83 47816.62 2015-07-03 11:02:40.000 184 21188.23 85.79 42865.78 47816.62 2015-07-03 11:02:41.000 184 21188.21 85.78 42865.80 47816.61 2015-07-03 11:02:42.000 184 21188.22 85.80 42865.80 47816.60 2015-07-03 11:02:43.000 184 21188.20 85.81 42865.78 47816.56 2015-07-03 11:02:44.000 184 21188.19 85.83 42865.74 47816.55 2015-07-03 11:02:45.000 184 21188.19 85.81 42865.73 47816.52 2015-07-03 11:02:46.000 184 21188.18 85.80 42865.73 47816.52 2015-07-03 11:02:47.000 184 21188.16 85.81 42865.70 47816.49 2015-07-03 11:02:48.000 184 21188.13 85.79 42865.68 47816.48 2015-07-03 11:02:49.000 184 21188.14 85.79 42865.68 47816.48 2015-07-03 11:02:50.000 184 21188.12 85.82 42865.68 47816.46 2015-07-03 11:02:51.000 184 21188.12 85.83 42865.64 47816.44 2015-07-03 11:02:52.000 184 21188.12 85.84 42865.66 47816.42 2015-07-03 11:02:53.000 184 21188.14 85.83 42865.67 47816.43 2015-07-03 11:02:54.000 184 21188.12 85.81 42865.66 47816.42 2015-07-03 11:02:55.000 184 21188.12 85.81 42865.66 47816.41 2015-07-03 11:02:56.000 184 21188.14 85.78 42865.65 47816.40 2015-07-03 11:02:57.000 184 21188.14 85.73 42865.64 47816.42 2015-07-03 11:02:58.000 184 21188.16 85.71 42865.68 47816.44 2015-07-03 11:02:59.000 184 21188.16 85.69 42865.72 47816.49 2015-07-03 11:03:00.000 184 21188.13 85.70 42865.73 47816.48 2015-07-03 11:03:01.000 184 21188.14 85.73 42865.73 47816.50 2015-07-03 11:03:02.000 184 21188.11 85.74 42865.77 47816.51 2015-07-03 11:03:03.000 184 21188.10 85.74 42865.72 47816.51 2015-07-03 11:03:04.000 184 21188.09 85.76 42865.74 47816.48 2015-07-03 11:03:05.000 184 21188.10 85.76 42865.75 47816.51 2015-07-03 11:03:06.000 184 21188.10 85.82 42865.71 47816.50 2015-07-03 11:03:07.000 184 21188.09 85.84 42865.72 47816.51 2015-07-03 11:03:08.000 184 21188.11 85.84 42865.76 47816.49 2015-07-03 11:03:09.000 184 21188.12 85.86 42865.71 47816.48 2015-07-03 11:03:10.000 184 21188.13 85.84 42865.72 47816.48 2015-07-03 11:03:11.000 184 21188.16 85.82 42865.76 47816.49 2015-07-03 11:03:12.000 184 21188.18 85.80 42865.76 47816.51 2015-07-03 11:03:13.000 184 21188.16 85.77 42865.80 47816.53 2015-07-03 11:03:14.000 184 21188.24 85.72 42865.80 47816.55 2015-07-03 11:03:15.000 184 21188.28 85.68 42865.83 47816.59 2015-07-03 11:03:16.000 184 21188.27 85.65 42865.87 47816.62 2015-07-03 11:03:17.000 184 21188.30 85.64 42865.86 47816.68 2015-07-03 11:03:18.000 184 21188.34 85.61 42865.90 47816.70 2015-07-03 11:03:19.000 184 21188.37 85.56 42865.93 47816.74 2015-07-03 11:03:20.000 184 21188.33 85.54 42865.97 47816.76 2015-07-03 11:03:21.000 184 21188.33 85.55 42865.98 47816.78 2015-07-03 11:03:22.000 184 21188.33 85.54 42866.01 47816.78 2015-07-03 11:03:23.000 184 21188.35 85.54 42866.00 47816.80 2015-07-03 11:03:24.000 184 21188.35 85.54 42866.03 47816.81 2015-07-03 11:03:25.000 184 21188.34 85.56 42866.02 47816.82 2015-07-03 11:03:26.000 184 21188.37 85.54 42866.01 47816.79 2015-07-03 11:03:27.000 184 21188.37 85.52 42865.96 47816.77 2015-07-03 11:03:28.000 184 21188.39 85.50 42865.96 47816.79 2015-07-03 11:03:29.000 184 21188.39 85.47 42865.97 47816.79 2015-07-03 11:03:30.000 184 21188.37 85.47 42865.98 47816.79 2015-07-03 11:03:31.000 184 21188.38 85.46 42865.97 47816.79 2015-07-03 11:03:32.000 184 21188.39 85.46 42865.98 47816.80 2015-07-03 11:03:33.000 184 21188.41 85.42 42865.97 47816.82 2015-07-03 11:03:34.000 184 21188.44 85.43 42866.02 47816.80 2015-07-03 11:03:35.000 184 21188.46 85.45 42865.97 47816.80 2015-07-03 11:03:36.000 184 21188.45 85.46 42865.97 47816.81 2015-07-03 11:03:37.000 184 21188.42 85.46 42865.92 47816.81 2015-07-03 11:03:38.000 184 21188.43 85.44 42865.90 47816.76 2015-07-03 11:03:39.000 184 21188.46 85.45 42865.93 47816.77 2015-07-03 11:03:40.000 184 21188.46 85.44 42865.89 47816.75 2015-07-03 11:03:41.000 184 21188.47 85.44 42865.86 47816.73 2015-07-03 11:03:42.000 184 21188.48 85.41 42865.84 47816.71 2015-07-03 11:03:43.000 184 21188.46 85.45 42865.76 47816.69 2015-07-03 11:03:44.000 184 21188.46 85.44 42865.74 47816.68 2015-07-03 11:03:45.000 184 21188.48 85.42 42865.76 47816.67 2015-07-03 11:03:46.000 184 21188.49 85.39 42865.76 47816.64 2015-07-03 11:03:47.000 184 21188.54 85.35 42865.72 47816.65 2015-07-03 11:03:48.000 184 21188.57 85.35 42865.70 47816.64 2015-07-03 11:03:49.000 184 21188.60 85.35 42865.70 47816.67 2015-07-03 11:03:50.000 184 21188.61 85.30 42865.73 47816.67 2015-07-03 11:03:51.000 184 21188.58 85.29 42865.73 47816.66 2015-07-03 11:03:52.000 184 21188.56 85.27 42865.73 47816.66 2015-07-03 11:03:53.000 184 21188.51 85.29 42865.73 47816.66 2015-07-03 11:03:54.000 184 21188.51 85.30 42865.72 47816.65 2015-07-03 11:03:55.000 184 21188.48 85.35 42865.71 47816.62 2015-07-03 11:03:56.000 184 21188.46 85.33 42865.73 47816.63 2015-07-03 11:03:57.000 184 21188.44 85.33 42865.72 47816.62 2015-07-03 11:03:58.000 184 21188.41 85.33 42865.70 47816.58 2015-07-03 11:03:59.000 184 21188.39 85.36 42865.69 47816.60 2015-07-03 11:04:00.000 184 21188.42 85.37 42865.71 47816.60 2015-07-03 11:04:01.000 184 21188.45 85.39 42865.69 47816.59 2015-07-03 11:04:02.000 184 21188.45 85.41 42865.69 47816.61 2015-07-03 11:04:03.000 184 21188.46 85.43 42865.65 47816.58 2015-07-03 11:04:04.000 184 21188.45 85.42 42865.66 47816.59 2015-07-03 11:04:05.000 184 21188.42 85.39 42865.69 47816.56 2015-07-03 11:04:06.000 184 21188.42 85.35 42865.72 47816.58 2015-07-03 11:04:07.000 184 21188.39 85.34 42865.74 47816.58 2015-07-03 11:04:08.000 184 21188.39 85.36 42865.73 47816.60 2015-07-03 11:04:09.000 184 21188.41 85.37 42865.74 47816.63 2015-07-03 11:04:10.000 184 21188.39 85.43 42865.76 47816.60 2015-07-03 11:04:11.000 184 21188.42 85.44 42865.73 47816.60 2015-07-03 11:04:12.000 184 21188.42 85.44 42865.69 47816.58 2015-07-03 11:04:13.000 184 21188.41 85.42 42865.72 47816.59 2015-07-03 11:04:14.000 184 21188.42 85.41 42865.73 47816.60 2015-07-03 11:04:15.000 184 21188.41 85.41 42865.71 47816.58 2015-07-03 11:04:16.000 184 21188.39 85.42 42865.68 47816.57 2015-07-03 11:04:17.000 184 21188.39 85.42 42865.69 47816.59 2015-07-03 11:04:18.000 184 21188.39 85.38 42865.70 47816.57 2015-07-03 11:04:19.000 184 21188.39 85.41 42865.69 47816.56 2015-07-03 11:04:20.000 184 21188.42 85.42 42865.66 47816.58 2015-07-03 11:04:21.000 184 21188.42 85.40 42865.66 47816.55 2015-07-03 11:04:22.000 184 21188.39 85.38 42865.61 47816.55 2015-07-03 11:04:23.000 184 21188.37 85.38 42865.61 47816.53 2015-07-03 11:04:24.000 184 21188.35 85.41 42865.63 47816.50 2015-07-03 11:04:25.000 184 21188.33 85.40 42865.61 47816.51 2015-07-03 11:04:26.000 184 21188.35 85.39 42865.60 47816.48 2015-07-03 11:04:27.000 184 21188.36 85.40 42865.60 47816.49 2015-07-03 11:04:28.000 184 21188.37 85.40 42865.60 47816.48 2015-07-03 11:04:29.000 184 21188.38 85.37 42865.63 47816.49 2015-07-03 11:04:30.000 184 21188.38 85.36 42865.61 47816.48 2015-07-03 11:04:31.000 184 21188.38 85.34 42865.62 47816.50 2015-07-03 11:04:32.000 184 21188.38 85.29 42865.63 47816.53 2015-07-03 11:04:33.000 184 21188.41 85.28 42865.68 47816.55 2015-07-03 11:04:34.000 184 21188.45 85.25 42865.72 47816.57 2015-07-03 11:04:35.000 184 21188.46 85.23 42865.76 47816.64 2015-07-03 11:04:36.000 184 21188.48 85.18 42865.80 47816.68 2015-07-03 11:04:37.000 184 21188.47 85.20 42865.83 47816.71 2015-07-03 11:04:38.000 184 21188.47 85.19 42865.85 47816.74 2015-07-03 11:04:39.000 184 21188.51 85.22 42865.88 47816.77 2015-07-03 11:04:40.000 184 21188.49 85.25 42865.90 47816.79 2015-07-03 11:04:41.000 184 21188.46 85.25 42865.90 47816.78 2015-07-03 11:04:42.000 184 21188.48 85.23 42865.91 47816.80 2015-07-03 11:04:43.000 184 21188.48 85.21 42865.93 47816.79 2015-07-03 11:04:44.000 184 21188.47 85.22 42865.91 47816.82 2015-07-03 11:04:45.000 184 21188.46 85.20 42865.96 47816.83 2015-07-03 11:04:46.000 184 21188.44 85.20 42866.00 47816.83 2015-07-03 11:04:47.000 184 21188.41 85.19 42866.00 47816.83 2015-07-03 11:04:48.000 184 21188.39 85.19 42866.02 47816.85 2015-07-03 11:04:49.000 184 21188.38 85.19 42866.02 47816.85 2015-07-03 11:04:50.000 184 21188.39 85.20 42866.05 47816.86 2015-07-03 11:04:51.000 184 21188.40 85.23 42866.03 47816.86 2015-07-03 11:04:52.000 184 21188.45 85.24 42866.01 47816.88 2015-07-03 11:04:53.000 184 21188.46 85.23 42866.02 47816.89 2015-07-03 11:04:54.000 184 21188.48 85.22 42866.03 47816.89 2015-07-03 11:04:55.000 184 21188.51 85.21 42866.02 47816.92 2015-07-03 11:04:56.000 184 21188.52 85.20 42866.00 47816.93 2015-07-03 11:04:57.000 184 21188.56 85.17 42866.03 47816.94 2015-07-03 11:04:58.000 184 21188.63 85.15 42866.04 47816.96 2015-07-03 11:04:59.000 184 21188.63 85.16 42866.01 47817.01 2015-07-03 11:05:00.000 184 21188.65 85.14 42866.03 47816.98 2015-07-03 11:05:01.000 184 21188.68 85.10 42866.07 47817.03 2015-07-03 11:05:02.000 184 21188.65 85.10 42866.07 47817.05 2015-07-03 11:05:03.000 184 21188.67 85.08 42866.08 47817.08 2015-07-03 11:05:04.000 184 21188.70 85.07 42866.10 47817.08 2015-07-03 11:05:05.000 184 21188.68 85.08 42866.12 47817.10 2015-07-03 11:05:06.000 184 21188.69 85.09 42866.13 47817.11 2015-07-03 11:05:07.000 184 21188.73 85.07 42866.15 47817.12 2015-07-03 11:05:08.000 184 21188.71 85.09 42866.15 47817.12 2015-07-03 11:05:09.000 184 21188.72 85.11 42866.15 47817.13 2015-07-03 11:05:10.000 184 21188.72 85.11 42866.17 47817.13 2015-07-03 11:05:11.000 184 21188.71 85.14 42866.18 47817.13 2015-07-03 11:05:12.000 184 21188.72 85.15 42866.14 47817.14 2015-07-03 11:05:13.000 184 21188.68 85.14 42866.11 47817.12 2015-07-03 11:05:14.000 184 21188.66 85.14 42866.12 47817.10 2015-07-03 11:05:15.000 184 21188.63 85.13 42866.12 47817.11 2015-07-03 11:05:16.000 184 21188.62 85.16 42866.09 47817.11 2015-07-03 11:05:17.000 184 21188.57 85.13 42866.10 47817.05 2015-07-03 11:05:18.000 184 21188.52 85.06 42866.15 47817.08 2015-07-03 11:05:19.000 184 21188.49 85.04 42866.17 47817.05 2015-07-03 11:05:20.000 184 21188.47 85.03 42866.20 47817.06 2015-07-03 11:05:21.000 184 21188.45 85.02 42866.23 47817.08 2015-07-03 11:05:22.000 184 21188.44 85.06 42866.23 47817.08 2015-07-03 11:05:23.000 184 21188.45 85.07 42866.25 47817.09 2015-07-03 11:05:24.000 184 21188.46 85.08 42866.27 47817.10 2015-07-03 11:05:25.000 184 21188.43 85.05 42866.24 47817.09 2015-07-03 11:05:26.000 184 21188.39 85.01 42866.27 47817.10 2015-07-03 11:05:27.000 184 21188.38 84.99 42866.28 47817.10 2015-07-03 11:05:28.000 184 21188.37 84.98 42866.29 47817.11 2015-07-03 11:05:29.000 184 21188.42 85.00 42866.27 47817.12 2015-07-03 11:05:30.000 184 21188.49 85.04 42866.27 47817.15 2015-07-03 11:05:31.000 184 21188.49 85.08 42866.26 47817.13 2015-07-03 11:05:32.000 184 21188.48 85.13 42866.25 47817.14 2015-07-03 11:05:33.000 184 21188.43 85.20 42866.20 47817.09 2015-07-03 11:05:34.000 184 21188.39 85.25 42866.16 47817.05 2015-07-03 11:05:35.000 184 21188.40 85.28 42866.10 47816.99 2015-07-03 11:05:36.000 184 21188.35 85.33 42866.08 47816.95 2015-07-03 11:05:37.000 184 21188.31 85.38 42866.03 47816.86 2015-07-03 11:05:38.000 184 21188.25 85.42 42865.98 47816.84 2015-07-03 11:05:39.000 184 21188.22 85.43 42865.98 47816.78 2015-07-03 11:05:40.000 184 21188.19 85.46 42865.94 47816.74 2015-07-03 11:05:41.000 184 21188.17 85.49 42865.92 47816.70 2015-07-03 11:05:42.000 184 21188.19 85.49 42865.87 47816.63 2015-07-03 11:05:43.000 184 21188.15 85.52 42865.84 47816.60 2015-07-03 11:05:44.000 184 21188.16 85.50 42865.88 47816.60 2015-07-03 11:05:45.000 184 21188.21 85.49 42865.90 47816.60 2015-07-03 11:05:46.000 184 21188.28 85.50 42865.83 47816.61 2015-07-03 11:05:47.000 184 21188.30 85.49 42865.86 47816.60 2015-07-03 11:05:48.000 184 21188.33 85.46 42865.84 47816.61 2015-07-03 11:05:49.000 184 21188.39 85.47 42865.84 47816.64 2015-07-03 11:05:50.000 184 21188.43 85.41 42865.81 47816.65 2015-07-03 11:05:51.000 184 21188.42 85.37 42865.83 47816.66 2015-07-03 11:05:52.000 184 21188.48 85.33 42865.84 47816.70 2015-07-03 11:05:53.000 184 21188.49 85.28 42865.87 47816.71 2015-07-03 11:05:54.000 184 21188.55 85.25 42865.85 47816.75 2015-07-03 11:05:55.000 184 21188.57 85.23 42865.86 47816.77 2015-07-03 11:05:56.000 184 21188.58 85.19 42865.88 47816.80 2015-07-03 11:05:57.000 184 21188.59 85.16 42865.91 47816.83 2015-07-03 11:05:58.000 184 21188.59 85.18 42865.91 47816.84 2015-07-03 11:05:59.000 184 21188.62 85.13 42865.92 47816.85 2015-07-03 11:06:00.000 184 21188.62 85.09 42865.95 47816.89 2015-07-03 11:06:01.000 184 21188.62 85.06 42865.99 47816.89 2015-07-03 11:06:02.000 184 21188.65 85.08 42865.99 47816.89 2015-07-03 11:06:03.000 184 21188.64 85.11 42865.97 47816.93 2015-07-03 11:06:04.000 184 21188.68 85.14 42865.96 47816.90 2015-07-03 11:06:05.000 184 21188.68 85.14 42865.95 47816.90 2015-07-03 11:06:06.000 184 21188.67 85.14 42865.93 47816.90 2015-07-03 11:06:07.000 184 21188.66 85.13 42865.91 47816.87 2015-07-03 11:06:08.000 184 21188.65 85.15 42865.90 47816.87 2015-07-03 11:06:09.000 184 21188.63 85.16 42865.88 47816.84 2015-07-03 11:06:10.000 184 21188.66 85.16 42865.87 47816.82 2015-07-03 11:06:11.000 184 21188.63 85.19 42865.83 47816.81 2015-07-03 11:06:12.000 184 21188.62 85.20 42865.80 47816.81 2015-07-03 11:06:13.000 184 21188.64 85.21 42865.79 47816.75 2015-07-03 11:06:14.000 184 21188.63 85.15 42865.76 47816.77 2015-07-03 11:06:15.000 184 21188.65 85.13 42865.78 47816.76 2015-07-03 11:06:16.000 184 21188.66 85.14 42865.74 47816.77 2015-07-03 11:06:17.000 184 21188.67 85.15 42865.78 47816.79 2015-07-03 11:06:18.000 184 21188.67 85.16 42865.79 47816.79 2015-07-03 11:06:19.000 184 21188.67 85.17 42865.78 47816.80 2015-07-03 11:06:20.000 184 21188.68 85.20 42865.76 47816.77 2015-07-03 11:06:21.000 184 21188.66 85.21 42865.74 47816.77 2015-07-03 11:06:22.000 184 21188.67 85.21 42865.73 47816.74 2015-07-03 11:06:23.000 184 21188.64 85.23 42865.75 47816.78 2015-07-03 11:06:24.000 184 21188.66 85.24 42865.76 47816.73 2015-07-03 11:06:25.000 184 21188.63 85.28 42865.76 47816.74 2015-07-03 11:06:26.000 184 21188.64 85.30 42865.75 47816.74 2015-07-03 11:06:27.000 184 21188.64 85.33 42865.77 47816.75 2015-07-03 11:06:28.000 184 21188.67 85.34 42865.77 47816.75 2015-07-03 11:06:29.000 184 21188.69 85.33 42865.75 47816.73 2015-07-03 11:06:30.000 184 21188.68 85.27 42865.80 47816.75 2015-07-03 11:06:31.000 184 21188.67 85.28 42865.82 47816.79 2015-07-03 11:06:32.000 184 21188.67 85.27 42865.85 47816.82 2015-07-03 11:06:33.000 184 21188.68 85.26 42865.86 47816.85 2015-07-03 11:06:34.000 184 21188.69 85.27 42865.90 47816.85 2015-07-03 11:06:35.000 184 21188.69 85.24 42865.87 47816.86 2015-07-03 11:06:36.000 184 21188.71 85.19 42865.88 47816.87 2015-07-03 11:06:37.000 184 21188.75 85.17 42865.90 47816.90 2015-07-03 11:06:38.000 184 21188.77 85.11 42865.88 47816.91 2015-07-03 11:06:39.000 184 21188.71 85.12 42865.88 47816.91 2015-07-03 11:06:40.000 184 21188.68 85.13 42865.88 47816.91 2015-07-03 11:06:41.000 184 21188.71 85.12 42865.86 47816.89 2015-07-03 11:06:42.000 184 21188.72 85.10 42865.86 47816.89 2015-07-03 11:06:43.000 184 21188.68 85.12 42865.85 47816.88 2015-07-03 11:06:44.000 184 21188.70 85.09 42865.86 47816.86 2015-07-03 11:06:45.000 184 21188.71 85.07 42865.86 47816.86 2015-07-03 11:06:46.000 184 21188.71 85.02 42865.84 47816.84 2015-07-03 11:06:47.000 184 21188.70 85.02 42865.85 47816.86 2015-07-03 11:06:48.000 184 21188.69 85.02 42865.84 47816.84 2015-07-03 11:06:49.000 184 21188.67 85.00 42865.86 47816.84 2015-07-03 11:06:50.000 184 21188.64 85.00 42865.86 47816.85 2015-07-03 11:06:51.000 184 21188.63 84.99 42865.83 47816.84 2015-07-03 11:06:52.000 184 21188.58 84.98 42865.87 47816.82 2015-07-03 11:06:53.000 184 21188.55 84.97 42865.90 47816.82 2015-07-03 11:06:54.000 184 21188.53 85.00 42865.88 47816.80 2015-07-03 11:06:55.000 184 21188.50 85.02 42865.89 47816.83 2015-07-03 11:06:56.000 184 21188.49 85.04 42865.85 47816.81 2015-07-03 11:06:57.000 184 21188.49 85.08 42865.86 47816.77 2015-07-03 11:06:58.000 184 21188.48 85.13 42865.85 47816.77 2015-07-03 11:06:59.000 184 21188.47 85.19 42865.83 47816.76 2015-07-03 11:07:00.000 184 21188.46 85.23 42865.83 47816.74 2015-07-03 11:07:01.000 184 21188.44 85.29 42865.82 47816.74 2015-07-03 11:07:02.000 184 21188.40 85.30 42865.81 47816.72 2015-07-03 11:07:03.000 184 21188.39 85.31 42865.84 47816.71 2015-07-03 11:07:04.000 184 21188.39 85.33 42865.83 47816.71 2015-07-03 11:07:05.000 184 21188.40 85.36 42865.84 47816.70 2015-07-03 11:07:06.000 184 21188.41 85.38 42865.85 47816.72 2015-07-03 11:07:07.000 184 21188.43 85.41 42865.84 47816.72 2015-07-03 11:07:08.000 184 21188.45 85.43 42865.79 47816.71 2015-07-03 11:07:09.000 184 21188.49 85.42 42865.78 47816.69 2015-07-03 11:07:10.000 184 21188.51 85.43 42865.76 47816.67 2015-07-03 11:07:11.000 184 21188.52 85.46 42865.72 47816.69 2015-07-03 11:07:12.000 184 21188.57 85.46 42865.68 47816.68 2015-07-03 11:07:13.000 184 21188.61 85.45 42865.68 47816.69 2015-07-03 11:07:14.000 184 21188.63 85.48 42865.68 47816.67 2015-07-03 11:07:15.000 184 21188.61 85.50 42865.65 47816.66 2015-07-03 11:07:16.000 184 21188.64 85.50 42865.61 47816.62 2015-07-03 11:07:17.000 184 21188.61 85.46 42865.57 47816.61 2015-07-03 11:07:18.000 184 21188.60 85.43 42865.54 47816.56 2015-07-03 11:07:19.000 184 21188.60 85.38 42865.54 47816.55 2015-07-03 11:07:20.000 184 21188.63 85.32 42865.60 47816.54 2015-07-03 11:07:21.000 184 21188.63 85.27 42865.59 47816.57 2015-07-03 11:07:22.000 184 21188.64 85.27 42865.65 47816.59 2015-07-03 11:07:23.000 184 21188.61 85.28 42865.65 47816.58 2015-07-03 11:07:24.000 184 21188.62 85.28 42865.62 47816.59 2015-07-03 11:07:25.000 184 21188.63 85.28 42865.59 47816.60 2015-07-03 11:07:26.000 184 21188.65 85.27 42865.56 47816.56 2015-07-03 11:07:27.000 184 21188.63 85.23 42865.57 47816.55 2015-07-03 11:07:28.000 184 21188.60 85.22 42865.54 47816.56 2015-07-03 11:07:29.000 184 21188.60 85.21 42865.52 47816.52 2015-07-03 11:07:30.000 184 21188.57 85.15 42865.53 47816.53 2015-07-03 11:07:31.000 184 21188.56 85.16 42865.53 47816.52 2015-07-03 11:07:32.000 184 21188.54 85.17 42865.56 47816.52 2015-07-03 11:07:33.000 184 21188.55 85.11 42865.55 47816.51 2015-07-03 11:07:34.000 184 21188.53 85.09 42865.56 47816.50 2015-07-03 11:07:35.000 184 21188.50 85.07 42865.56 47816.51 2015-07-03 11:07:36.000 184 21188.50 85.03 42865.58 47816.50 2015-07-03 11:07:37.000 184 21188.47 85.01 42865.61 47816.50 2015-07-03 11:07:38.000 184 21188.47 85.02 42865.64 47816.52 2015-07-03 11:07:39.000 184 21188.48 85.04 42865.64 47816.54 2015-07-03 11:07:40.000 184 21188.50 85.07 42865.62 47816.57 2015-07-03 11:07:41.000 184 21188.50 85.10 42865.61 47816.56 2015-07-03 11:07:42.000 184 21188.50 85.15 42865.61 47816.53 2015-07-03 11:07:43.000 184 21188.50 85.16 42865.60 47816.54 2015-07-03 11:07:44.000 184 21188.50 85.18 42865.59 47816.51 2015-07-03 11:07:45.000 184 21188.52 85.18 42865.58 47816.54 2015-07-03 11:07:46.000 184 21188.55 85.18 42865.56 47816.52 2015-07-03 11:07:47.000 184 21188.58 85.21 42865.58 47816.56 2015-07-03 11:07:48.000 184 21188.60 85.19 42865.60 47816.56 2015-07-03 11:07:49.000 184 21188.65 85.19 42865.60 47816.58 2015-07-03 11:07:50.000 184 21188.70 85.22 42865.62 47816.61 2015-07-03 11:07:51.000 184 21188.73 85.21 42865.63 47816.63 2015-07-03 11:07:52.000 184 21188.76 85.20 42865.67 47816.64 2015-07-03 11:07:53.000 184 21188.80 85.18 42865.64 47816.71 2015-07-03 11:07:54.000 184 21188.83 85.14 42865.67 47816.72 2015-07-03 11:07:55.000 184 21188.82 85.14 42865.69 47816.74 2015-07-03 11:07:56.000 184 21188.86 85.09 42865.74 47816.78 2015-07-03 11:07:57.000 184 21188.92 85.08 42865.73 47816.82 2015-07-03 11:07:58.000 184 21188.95 85.06 42865.73 47816.83 2015-07-03 11:07:59.000 184 21188.94 85.03 42865.72 47816.84 2015-07-03 11:08:00.000 184 21188.93 85.04 42865.70 47816.86 2015-07-03 11:08:01.000 184 21188.94 85.03 42865.68 47816.83 2015-07-03 11:08:02.000 184 21188.95 84.98 42865.71 47816.85 2015-07-03 11:08:03.000 184 21188.91 84.93 42865.71 47816.83 2015-07-03 11:08:04.000 184 21188.95 84.87 42865.73 47816.85 2015-07-03 11:08:05.000 184 21188.97 84.81 42865.76 47816.89 2015-07-03 11:08:06.000 184 21189.00 84.75 42865.81 47816.92 2015-07-03 11:08:07.000 184 21189.04 84.72 42865.85 47816.96 2015-07-03 11:08:08.000 184 21189.02 84.67 42865.87 47816.98 2015-07-03 11:08:09.000 184 21189.03 84.65 42865.88 47817.02 2015-07-03 11:08:10.000 184 21189.01 84.63 42865.93 47817.03 2015-07-03 11:08:11.000 184 21189.03 84.59 42865.92 47817.07 2015-07-03 11:08:12.000 184 21189.04 84.57 42865.90 47817.06 2015-07-03 11:08:13.000 184 21189.02 84.56 42865.93 47817.07 2015-07-03 11:08:14.000 184 21189.00 84.51 42865.94 47817.09 2015-07-03 11:08:15.000 184 21189.01 84.47 42865.95 47817.10 2015-07-03 11:08:16.000 184 21189.02 84.43 42865.94 47817.10 2015-07-03 11:08:17.000 184 21189.03 84.42 42865.94 47817.10 2015-07-03 11:08:18.000 184 21189.02 84.41 42865.98 47817.12 2015-07-03 11:08:19.000 184 21189.01 84.39 42866.01 47817.13 2015-07-03 11:08:20.000 184 21189.01 84.36 42865.99 47817.14 2015-07-03 11:08:21.000 184 21189.03 84.36 42866.01 47817.16 2015-07-03 11:08:22.000 184 21189.04 84.39 42866.01 47817.14 2015-07-03 11:08:23.000 184 21189.04 84.41 42866.01 47817.15 2015-07-03 11:08:24.000 184 21189.01 84.45 42866.02 47817.16 2015-07-03 11:08:25.000 184 21188.99 84.48 42866.05 47817.16 2015-07-03 11:08:26.000 184 21189.00 84.53 42866.05 47817.16 2015-07-03 11:08:27.000 184 21189.01 84.57 42866.02 47817.15 2015-07-03 11:08:28.000 184 21189.02 84.60 42866.00 47817.13 2015-07-03 11:08:29.000 184 21189.01 84.64 42865.98 47817.14 2015-07-03 11:08:30.000 184 21189.02 84.68 42865.95 47817.12 2015-07-03 11:08:31.000 184 21189.03 84.70 42865.98 47817.11 2015-07-03 11:08:32.000 184 21189.01 84.72 42865.97 47817.11 2015-07-03 11:08:33.000 184 21189.03 84.73 42865.98 47817.12 2015-07-03 11:08:34.000 184 21189.05 84.76 42865.95 47817.10 2015-07-03 11:08:35.000 184 21189.08 84.76 42865.97 47817.12 2015-07-03 11:08:36.000 184 21189.08 84.77 42865.96 47817.14 2015-07-03 11:08:37.000 184 21189.10 84.76 42865.96 47817.15 2015-07-03 11:08:38.000 184 21189.10 84.72 42865.99 47817.15 2015-07-03 11:08:39.000 184 21189.12 84.73 42865.98 47817.17 2015-07-03 11:08:40.000 184 21189.15 84.75 42865.97 47817.15 2015-07-03 11:08:41.000 184 21189.18 84.76 42865.95 47817.18 2015-07-03 11:08:42.000 184 21189.19 84.72 42866.00 47817.19 2015-07-03 11:08:43.000 184 21189.21 84.72 42865.99 47817.17 2015-07-03 11:08:44.000 184 21189.25 84.73 42866.00 47817.21 2015-07-03 11:08:45.000 184 21189.19 84.68 42866.02 47817.17 2015-07-03 11:08:46.000 184 21189.16 84.60 42865.98 47817.19 2015-07-03 11:08:47.000 184 21189.12 84.53 42865.95 47817.17 2015-07-03 11:08:48.000 184 21189.10 84.44 42865.96 47817.15 2015-07-03 11:08:49.000 184 21189.11 84.34 42865.94 47817.13 2015-07-03 11:08:50.000 184 21189.11 84.28 42865.95 47817.14 2015-07-03 11:08:51.000 184 21189.10 84.21 42865.92 47817.10 2015-07-03 11:08:52.000 184 21189.09 84.14 42865.93 47817.12 2015-07-03 11:08:53.000 184 21189.12 84.08 42865.91 47817.09 2015-07-03 11:08:54.000 184 21189.13 84.04 42865.89 47817.06 2015-07-03 11:08:55.000 184 21189.12 84.03 42865.87 47817.06 2015-07-03 11:08:56.000 184 21189.10 84.01 42865.86 47817.07 2015-07-03 11:08:57.000 184 21189.13 84.01 42865.85 47817.06 2015-07-03 11:08:58.000 184 21189.16 84.03 42865.86 47817.03 2015-07-03 11:08:59.000 184 21189.15 84.06 42865.85 47817.05 2015-07-03 11:09:00.000 184 21189.16 84.08 42865.83 47817.05 2015-07-03 11:09:01.000 184 21189.18 84.09 42865.83 47817.05 2015-07-03 11:09:02.000 184 21189.19 84.12 42865.85 47817.05 2015-07-03 11:09:03.000 184 21189.19 84.14 42865.81 47817.04 2015-07-03 11:09:04.000 184 21189.20 84.15 42865.82 47817.05 2015-07-03 11:09:05.000 184 21189.18 84.21 42865.81 47817.04 2015-07-03 11:09:06.000 184 21189.17 84.22 42865.83 47817.04 2015-07-03 11:09:07.000 184 21189.15 84.27 42865.84 47817.04 2015-07-03 11:09:08.000 184 21189.16 84.28 42865.84 47817.05 2015-07-03 11:09:09.000 184 21189.16 84.31 42865.85 47817.06 2015-07-03 11:09:10.000 184 21189.15 84.34 42865.85 47817.05 2015-07-03 11:09:11.000 184 21189.17 84.39 42865.83 47817.04 2015-07-03 11:09:12.000 184 21189.13 84.46 42865.79 47817.05 2015-07-03 11:09:13.000 184 21189.15 84.50 42865.79 47817.04 2015-07-03 11:09:14.000 184 21189.18 84.49 42865.77 47817.01 2015-07-03 11:09:15.000 184 21189.14 84.50 42865.81 47817.02 2015-07-03 11:09:16.000 184 21189.13 84.50 42865.80 47817.02 2015-07-03 11:09:17.000 184 21189.13 84.49 42865.80 47817.00 2015-07-03 11:09:18.000 184 21189.09 84.48 42865.84 47817.01 2015-07-03 11:09:19.000 184 21189.10 84.49 42865.81 47817.02 2015-07-03 11:09:20.000 184 21189.10 84.51 42865.85 47816.98 2015-07-03 11:09:21.000 184 21189.08 84.49 42865.86 47816.99 2015-07-03 11:09:22.000 184 21189.07 84.53 42865.82 47816.98 2015-07-03 11:09:23.000 184 21189.04 84.52 42865.84 47816.98 2015-07-03 11:09:24.000 184 21189.02 84.54 42865.80 47816.94 2015-07-03 11:09:25.000 184 21188.89 84.58 42865.74 47816.94 2015-07-03 11:09:26.000 184 21188.78 84.62 42865.70 47816.86 2015-07-03 11:09:27.000 184 21188.69 84.59 42865.71 47816.75 2015-07-03 11:09:28.000 184 21188.68 84.57 42865.69 47816.72 2015-07-03 11:09:29.000 184 21188.67 84.56 42865.67 47816.68 2015-07-03 11:09:30.000 184 21188.69 84.53 42865.62 47816.67 2015-07-03 11:09:31.000 184 21188.62 84.51 42865.59 47816.64 2015-07-03 11:09:32.000 184 21188.62 84.50 42865.56 47816.61 2015-07-03 11:09:33.000 184 21188.60 84.48 42865.52 47816.55 2015-07-03 11:09:34.000 184 21188.64 84.42 42865.48 47816.53 2015-07-03 11:09:35.000 184 21188.68 84.34 42865.52 47816.54 2015-07-03 11:09:36.000 184 21188.67 84.25 42865.57 47816.53 2015-07-03 11:09:37.000 184 21188.65 84.18 42865.58 47816.56 2015-07-03 11:09:38.000 184 21188.66 84.13 42865.61 47816.58 2015-07-03 11:09:39.000 184 21188.64 84.13 42865.64 47816.60 2015-07-03 11:09:40.000 184 21188.62 84.13 42865.69 47816.63 2015-07-03 11:09:41.000 184 21188.64 84.14 42865.69 47816.62 2015-07-03 11:09:42.000 184 21188.67 84.17 42865.65 47816.66 2015-07-03 11:09:43.000 184 21188.70 84.19 42865.69 47816.67 2015-07-03 11:09:44.000 184 21188.72 84.23 42865.69 47816.68 2015-07-03 11:09:45.000 184 21188.72 84.27 42865.70 47816.71 2015-07-03 11:09:46.000 184 21188.70 84.38 42865.67 47816.72 2015-07-03 11:09:47.000 184 21188.68 84.46 42865.68 47816.71 2015-07-03 11:09:48.000 184 21188.71 84.53 42865.64 47816.68 2015-07-03 11:09:49.000 184 21188.74 84.57 42865.63 47816.66 2015-07-03 11:09:50.000 184 21188.78 84.55 42865.59 47816.63 2015-07-03 11:09:51.000 184 21188.82 84.56 42865.59 47816.68 2015-07-03 11:09:52.000 184 21188.84 84.55 42865.62 47816.69 2015-07-03 11:09:53.000 184 21188.87 84.55 42865.69 47816.71 2015-07-03 11:09:54.000 184 21188.91 84.55 42865.72 47816.76 2015-07-03 11:09:55.000 184 21188.92 84.53 42865.74 47816.80 2015-07-03 11:09:56.000 184 21188.92 84.56 42865.79 47816.83 2015-07-03 11:09:57.000 184 21188.92 84.57 42865.82 47816.88 2015-07-03 11:09:58.000 184 21188.94 84.58 42865.84 47816.92 2015-07-03 11:09:59.000 184 21188.95 84.61 42865.80 47816.92 2015-07-03 11:10:00.000 184 21188.93 84.62 42865.80 47816.94 2015-07-03 11:10:01.000 184 21188.90 84.62 42865.81 47816.92 2015-07-03 11:10:02.000 184 21188.88 84.64 42865.82 47816.95 2015-07-03 11:10:03.000 184 21188.91 84.63 42865.85 47816.93 2015-07-03 11:10:04.000 184 21188.87 84.64 42865.86 47816.94 2015-07-03 11:10:05.000 184 21188.85 84.61 42865.88 47816.96 2015-07-03 11:10:06.000 184 21188.83 84.58 42865.92 47816.96 2015-07-03 11:10:07.000 184 21188.81 84.61 42865.94 47816.98 2015-07-03 11:10:08.000 184 21188.82 84.60 42865.95 47817.02 2015-07-03 11:10:09.000 184 21188.80 84.61 42865.97 47816.99 2015-07-03 11:10:10.000 184 21188.82 84.63 42865.99 47817.03 2015-07-03 11:10:11.000 184 21188.81 84.67 42866.01 47817.00 2015-07-03 11:10:12.000 184 21188.82 84.68 42866.00 47817.02 2015-07-03 11:10:13.000 184 21188.82 84.71 42865.94 47817.00 2015-07-03 11:10:14.000 184 21188.82 84.71 42865.92 47817.00 2015-07-03 11:10:15.000 184 21188.79 84.73 42865.92 47816.95 2015-07-03 11:10:16.000 184 21188.75 84.74 42865.90 47816.95 2015-07-03 11:10:17.000 184 21188.76 84.73 42865.89 47816.95 2015-07-03 11:10:18.000 184 21188.75 84.72 42865.90 47816.90 2015-07-03 11:10:19.000 184 21188.72 84.73 42865.89 47816.93 2015-07-03 11:10:20.000 184 21188.71 84.72 42865.89 47816.88 2015-07-03 11:10:21.000 184 21188.70 84.73 42865.88 47816.90 2015-07-03 11:10:22.000 184 21188.69 84.73 42865.88 47816.88 2015-07-03 11:10:23.000 184 21188.65 84.70 42865.89 47816.88 2015-07-03 11:10:24.000 184 21188.62 84.70 42865.93 47816.90 2015-07-03 11:10:25.000 184 21188.61 84.71 42865.94 47816.90 2015-07-03 11:10:26.000 184 21188.68 84.72 42865.93 47816.90 2015-07-03 11:10:27.000 184 21188.72 84.73 42865.89 47816.91 2015-07-03 11:10:28.000 184 21188.72 84.73 42865.89 47816.91 2015-07-03 11:10:29.000 184 21188.72 84.70 42865.93 47816.90 2015-07-03 11:10:30.000 184 21188.71 84.71 42865.89 47816.89 2015-07-03 11:10:31.000 184 21188.72 84.71 42865.87 47816.89 2015-07-03 11:10:32.000 184 21188.72 84.68 42865.85 47816.87 2015-07-03 11:10:33.000 184 21188.73 84.68 42865.87 47816.88 2015-07-03 11:10:34.000 184 21188.73 84.65 42865.92 47816.89 2015-07-03 11:10:35.000 184 21188.75 84.65 42865.89 47816.85 2015-07-03 11:10:36.000 184 21188.74 84.67 42865.85 47816.87 2015-07-03 11:10:37.000 184 21188.74 84.68 42865.87 47816.89 2015-07-03 11:10:38.000 184 21188.78 84.68 42865.87 47816.87 2015-07-03 11:10:39.000 184 21188.79 84.66 42865.87 47816.87 2015-07-03 11:10:40.000 184 21188.77 84.65 42865.85 47816.89 2015-07-03 11:10:41.000 184 21188.76 84.65 42865.89 47816.88 2015-07-03 11:10:42.000 184 21188.76 84.66 42865.90 47816.88 2015-07-03 11:10:43.000 184 21188.76 84.64 42865.88 47816.88 2015-07-03 11:10:44.000 184 21188.75 84.61 42865.84 47816.88 2015-07-03 11:10:45.000 184 21188.75 84.62 42865.86 47816.86 2015-07-03 11:10:46.000 184 21188.77 84.61 42865.82 47816.84 2015-07-03 11:10:47.000 184 21188.75 84.58 42865.81 47816.85 2015-07-03 11:10:48.000 184 21188.77 84.54 42865.84 47816.85 2015-07-03 11:10:49.000 184 21188.75 84.54 42865.85 47816.83 2015-07-03 11:10:50.000 184 21188.73 84.52 42865.84 47816.86 2015-07-03 11:10:51.000 184 21188.70 84.52 42865.85 47816.84 2015-07-03 11:10:52.000 184 21188.68 84.52 42865.85 47816.83 2015-07-03 11:10:53.000 184 21188.72 84.49 42865.90 47816.86 2015-07-03 11:10:54.000 184 21188.72 84.44 42865.89 47816.85 2015-07-03 11:10:55.000 184 21188.73 84.45 42865.89 47816.87 2015-07-03 11:10:56.000 184 21188.73 84.42 42865.90 47816.86 2015-07-03 11:10:57.000 184 21188.77 84.40 42865.89 47816.89 2015-07-03 11:10:58.000 184 21188.78 84.38 42865.92 47816.89 2015-07-03 11:10:59.000 184 21188.78 84.35 42865.90 47816.91 2015-07-03 11:11:00.000 184 21188.77 84.34 42865.89 47816.91 2015-07-03 11:11:01.000 184 21188.78 84.32 42865.91 47816.94 2015-07-03 11:11:02.000 184 21188.82 84.30 42865.93 47816.94 2015-07-03 11:11:03.000 184 21188.87 84.27 42865.94 47816.98 2015-07-03 11:11:04.000 184 21188.90 84.26 42865.96 47817.01 2015-07-03 11:11:05.000 184 21188.95 84.23 42865.99 47817.02 2015-07-03 11:11:06.000 184 21188.97 84.22 42866.01 47817.09 2015-07-03 11:11:07.000 184 21188.99 84.20 42866.02 47817.10 2015-07-03 11:11:08.000 184 21189.00 84.16 42866.04 47817.12 2015-07-03 11:11:09.000 184 21189.03 84.15 42866.04 47817.15 2015-07-03 11:11:10.000 184 21189.06 84.13 42866.06 47817.16 2015-07-03 11:11:11.000 184 21189.07 84.13 42866.06 47817.21 2015-07-03 11:11:12.000 184 21189.11 84.15 42866.08 47817.21 2015-07-03 11:11:13.000 184 21189.11 84.15 42866.11 47817.23 2015-07-03 11:11:14.000 184 21189.12 84.16 42866.09 47817.23 2015-07-03 11:11:15.000 184 21189.15 84.17 42866.08 47817.24 2015-07-03 11:11:16.000 184 21189.18 84.19 42866.07 47817.25 2015-07-03 11:11:17.000 184 21189.22 84.18 42866.06 47817.25 2015-07-03 11:11:18.000 184 21189.25 84.15 42866.10 47817.28 2015-07-03 11:11:19.000 184 21189.28 84.14 42866.09 47817.28 2015-07-03 11:11:20.000 184 21189.25 84.13 42866.06 47817.30 2015-07-03 11:11:21.000 184 21189.27 84.10 42866.11 47817.33 2015-07-03 11:11:22.000 184 21189.24 84.05 42866.12 47817.32 2015-07-03 11:11:23.000 184 21189.23 84.07 42866.11 47817.33 2015-07-03 11:11:24.000 184 21189.24 84.04 42866.12 47817.35 2015-07-03 11:11:25.000 184 21189.24 84.03 42866.14 47817.34 2015-07-03 11:11:26.000 184 21189.22 83.97 42866.16 47817.34 2015-07-03 11:11:27.000 184 21189.19 83.96 42866.14 47817.35 2015-07-03 11:11:28.000 184 21189.20 83.90 42866.16 47817.33 2015-07-03 11:11:29.000 184 21189.17 83.86 42866.18 47817.36 2015-07-03 11:11:30.000 184 21189.14 83.77 42866.14 47817.36 2015-07-03 11:11:31.000 184 21189.12 83.70 42866.15 47817.34 2015-07-03 11:11:32.000 184 21189.08 83.65 42866.15 47817.32 2015-07-03 11:11:33.000 184 21189.07 83.64 42866.12 47817.26 2015-07-03 11:11:34.000 184 21189.08 83.63 42866.10 47817.28 2015-07-03 11:11:35.000 184 21189.07 83.59 42866.11 47817.24 2015-07-03 11:11:36.000 184 21189.05 83.57 42866.08 47817.23 2015-07-03 11:11:37.000 184 21189.04 83.56 42866.06 47817.20 2015-07-03 11:11:38.000 184 21189.02 83.55 42866.02 47817.18 2015-07-03 11:11:39.000 184 21189.00 83.52 42866.01 47817.15 2015-07-03 11:11:40.000 184 21189.01 83.52 42866.03 47817.14 2015-07-03 11:11:41.000 184 21188.97 83.53 42866.03 47817.11 2015-07-03 11:11:42.000 184 21188.91 83.55 42866.02 47817.09 2015-07-03 11:11:43.000 184 21188.87 83.56 42866.03 47817.06 2015-07-03 11:11:44.000 184 21188.85 83.63 42866.05 47817.05 2015-07-03 11:11:45.000 184 21188.87 83.69 42866.09 47817.07 2015-07-03 11:11:46.000 184 21188.85 83.72 42866.13 47817.12 2015-07-03 11:11:47.000 184 21188.84 83.78 42866.12 47817.13 2015-07-03 11:11:48.000 184 21188.88 83.81 42866.12 47817.12 2015-07-03 11:11:49.000 184 21188.91 83.89 42866.04 47817.13 2015-07-03 11:11:50.000 184 21188.91 83.92 42866.07 47817.10 2015-07-03 11:11:51.000 184 21188.93 83.93 42866.04 47817.11 2015-07-03 11:11:52.000 184 21188.96 83.96 42866.03 47817.11 2015-07-03 11:11:53.000 184 21188.95 84.00 42866.00 47817.10 2015-07-03 11:11:54.000 184 21188.97 83.99 42866.01 47817.09 2015-07-03 11:11:55.000 184 21188.94 84.02 42866.00 47817.09 2015-07-03 11:11:56.000 184 21188.97 84.02 42865.97 47817.07 2015-07-03 11:11:57.000 184 21188.96 84.02 42865.96 47817.08 2015-07-03 11:11:58.000 184 21188.95 84.01 42865.98 47817.08 2015-07-03 11:11:59.000 184 21188.97 83.99 42865.97 47817.09 2015-07-03 11:12:00.000 184 21188.98 83.98 42865.96 47817.08 2015-07-03 11:12:01.000 184 21188.99 83.96 42865.99 47817.10 2015-07-03 11:12:02.000 184 21188.96 83.93 42866.00 47817.09 2015-07-03 11:12:03.000 184 21188.97 83.90 42866.04 47817.08 2015-07-03 11:12:04.000 184 21188.96 83.86 42866.04 47817.09 2015-07-03 11:12:05.000 184 21188.92 83.84 42866.06 47817.11 2015-07-03 11:12:06.000 184 21188.93 83.85 42866.06 47817.12 2015-07-03 11:12:07.000 184 21188.91 83.87 42866.05 47817.11 2015-07-03 11:12:08.000 184 21188.92 83.85 42866.03 47817.11 2015-07-03 11:12:09.000 184 21188.86 83.77 42866.06 47817.10 2015-07-03 11:12:10.000 184 21188.88 83.76 42866.09 47817.10 2015-07-03 11:12:11.000 184 21188.87 83.74 42866.10 47817.12 2015-07-03 11:12:12.000 184 21188.90 83.73 42866.10 47817.14 2015-07-03 11:12:13.000 184 21188.92 83.71 42866.08 47817.15 2015-07-03 11:12:14.000 184 21188.91 83.71 42866.09 47817.16 2015-07-03 11:12:15.000 184 21188.91 83.70 42866.12 47817.15 2015-07-03 11:12:16.000 184 21188.90 83.67 42866.11 47817.12 2015-07-03 11:12:17.000 184 21188.88 83.64 42866.10 47817.13 2015-07-03 11:12:18.000 184 21188.83 83.59 42866.11 47817.12 2015-07-03 11:12:19.000 184 21188.80 83.57 42866.15 47817.14 2015-07-03 11:12:20.000 184 21188.76 83.61 42866.19 47817.16 2015-07-03 11:12:21.000 184 21188.77 83.67 42866.19 47817.16 2015-07-03 11:12:22.000 184 21188.80 83.72 42866.14 47817.14 2015-07-03 11:12:23.000 184 21188.82 83.78 42866.11 47817.16 2015-07-03 11:12:24.000 184 21188.84 83.82 42866.08 47817.12 2015-07-03 11:12:25.000 184 21188.90 83.85 42866.05 47817.12 2015-07-03 11:12:26.000 184 21188.91 83.91 42866.02 47817.09 2015-07-03 11:12:27.000 184 21188.92 83.94 42865.98 47817.07 2015-07-03 11:12:28.000 184 21188.94 83.98 42865.97 47817.06 2015-07-03 11:12:29.000 184 21188.99 84.01 42865.95 47817.07 2015-07-03 11:12:30.000 184 21189.01 84.02 42865.94 47817.05 2015-07-03 11:12:31.000 184 21189.01 84.01 42865.92 47817.03 2015-07-03 11:12:32.000 184 21189.00 84.03 42865.93 47817.05 2015-07-03 11:12:33.000 184 21188.99 84.02 42865.89 47817.03 2015-07-03 11:12:34.000 184 21189.01 84.02 42865.88 47817.00 2015-07-03 11:12:35.000 184 21189.02 84.00 42865.88 47817.03 2015-07-03 11:12:36.000 184 21189.00 83.97 42865.89 47817.01 2015-07-03 11:12:37.000 184 21188.97 83.97 42865.89 47817.03 2015-07-03 11:12:38.000 184 21188.98 83.99 42865.90 47817.02 2015-07-03 11:12:39.000 184 21188.99 83.96 42865.89 47817.02 2015-07-03 11:12:40.000 184 21189.00 83.95 42865.90 47817.03 2015-07-03 11:12:41.000 184 21188.99 83.93 42865.91 47817.01 2015-07-03 11:12:42.000 184 21188.96 83.91 42865.91 47817.04 2015-07-03 11:12:43.000 184 21188.98 83.88 42865.95 47817.03 2015-07-03 11:12:44.000 184 21188.93 83.87 42865.97 47817.02 2015-07-03 11:12:45.000 184 21188.88 83.86 42865.96 47817.03 2015-07-03 11:12:46.000 184 21188.82 83.84 42865.98 47817.02 2015-07-03 11:12:47.000 184 21188.84 83.83 42865.98 47817.02 2015-07-03 11:12:48.000 184 21188.80 83.83 42865.97 47817.02 2015-07-03 11:12:49.000 184 21188.79 83.83 42865.96 47817.01 2015-07-03 11:12:50.000 184 21188.84 83.83 42865.98 47817.01 2015-07-03 11:12:51.000 184 21188.79 83.89 42865.96 47817.02 2015-07-03 11:12:52.000 184 21188.73 83.98 42865.90 47816.98 2015-07-03 11:12:53.000 184 21188.66 84.04 42865.87 47816.90 2015-07-03 11:12:54.000 184 21188.67 84.08 42865.83 47816.86 2015-07-03 11:12:55.000 184 21188.65 84.11 42865.76 47816.79 2015-07-03 11:12:56.000 184 21188.65 84.10 42865.74 47816.75 2015-07-03 11:12:57.000 184 21188.67 84.08 42865.72 47816.74 2015-07-03 11:12:58.000 184 21188.66 84.02 42865.77 47816.74 2015-07-03 11:12:59.000 184 21188.66 83.99 42865.78 47816.76 2015-07-03 11:13:00.000 184 21188.71 83.96 42865.83 47816.77 2015-07-03 11:13:01.000 184 21188.71 83.94 42865.84 47816.83 2015-07-03 11:13:02.000 184 21188.72 83.92 42865.90 47816.84 2015-07-03 11:13:03.000 184 21188.74 83.95 42865.90 47816.87 2015-07-03 11:13:04.000 184 21188.75 84.02 42865.90 47816.88 2015-07-03 11:13:05.000 184 21188.74 84.02 42865.83 47816.87 2015-07-03 11:13:06.000 184 21188.71 84.04 42865.78 47816.85 2015-07-03 11:13:07.000 184 21188.72 84.04 42865.75 47816.81 2015-07-03 11:13:08.000 184 21188.70 84.05 42865.70 47816.78 2015-07-03 11:13:09.000 184 21188.65 84.02 42865.67 47816.72 2015-07-03 11:13:10.000 184 21188.61 83.97 42865.64 47816.67 2015-07-03 11:13:11.000 184 21188.56 83.88 42865.67 47816.65 2015-07-03 11:13:12.000 184 21188.53 83.83 42865.69 47816.63 2015-07-03 11:13:13.000 184 21188.48 83.79 42865.69 47816.62 2015-07-03 11:13:14.000 184 21188.47 83.79 42865.68 47816.61 2015-07-03 11:13:15.000 184 21188.51 83.80 42865.68 47816.61 2015-07-03 11:13:16.000 184 21188.49 83.89 42865.65 47816.61 2015-07-03 11:13:17.000 184 21188.51 84.02 42865.59 47816.57 2015-07-03 11:13:18.000 184 21188.52 84.14 42865.52 47816.52 2015-07-03 11:13:19.000 184 21188.56 84.20 42865.46 47816.45 2015-07-03 11:13:20.000 184 21188.59 84.22 42865.42 47816.41 2015-07-03 11:13:21.000 184 21188.60 84.23 42865.35 47816.38 2015-07-03 11:13:22.000 184 21188.65 84.25 42865.33 47816.37 2015-07-03 11:13:23.000 184 21188.69 84.24 42865.31 47816.35 2015-07-03 11:13:24.000 184 21188.76 84.19 42865.33 47816.36 2015-07-03 11:13:25.000 184 21188.78 84.12 42865.37 47816.40 2015-07-03 11:13:26.000 184 21188.85 84.08 42865.45 47816.48 2015-07-03 11:13:27.000 184 21188.91 84.08 42865.48 47816.55 2015-07-03 11:13:28.000 184 21188.94 84.10 42865.55 47816.62 2015-07-03 11:13:29.000 184 21188.95 84.13 42865.55 47816.65 2015-07-03 11:13:30.000 184 21188.96 84.19 42865.58 47816.67 2015-07-03 11:13:31.000 184 21188.95 84.30 42865.50 47816.68 2015-07-03 11:13:32.000 184 21188.95 84.36 42865.44 47816.64 2015-07-03 11:13:33.000 184 21189.00 84.38 42865.37 47816.59 2015-07-03 11:13:34.000 184 21189.03 84.37 42865.35 47816.55 2015-07-03 11:13:35.000 184 21189.02 84.37 42865.40 47816.56 2015-07-03 11:13:36.000 184 21189.03 84.38 42865.42 47816.55 2015-07-03 11:13:37.000 184 21189.01 84.41 42865.42 47816.56 2015-07-03 11:13:38.000 184 21189.01 84.43 42865.39 47816.56 2015-07-03 11:13:39.000 184 21189.02 84.40 42865.34 47816.55 2015-07-03 11:13:40.000 184 21189.05 84.38 42865.36 47816.53 2015-07-03 11:13:41.000 184 21189.04 84.38 42865.39 47816.56 2015-07-03 11:13:42.000 184 21189.06 84.35 42865.40 47816.59 2015-07-03 11:13:43.000 184 21189.07 84.35 42865.40 47816.59 2015-07-03 11:13:44.000 184 21189.08 84.34 42865.43 47816.61 2015-07-03 11:13:45.000 184 21189.06 84.38 42865.42 47816.62 2015-07-03 11:13:46.000 184 21189.04 84.40 42865.40 47816.61 2015-07-03 11:13:47.000 184 21189.08 84.35 42865.41 47816.59 2015-07-03 11:13:48.000 184 21189.07 84.30 42865.42 47816.60 2015-07-03 11:13:49.000 184 21189.09 84.25 42865.46 47816.65 2015-07-03 11:13:50.000 184 21189.12 84.21 42865.48 47816.68 2015-07-03 11:13:51.000 184 21189.10 84.17 42865.53 47816.70 2015-07-03 11:13:52.000 184 21189.13 84.18 42865.53 47816.71 2015-07-03 11:13:53.000 184 21189.13 84.15 42865.53 47816.71 2015-07-03 11:13:54.000 184 21189.13 84.13 42865.50 47816.72 2015-07-03 11:13:55.000 184 21189.09 84.11 42865.53 47816.73 2015-07-03 11:13:56.000 184 21189.12 84.09 42865.53 47816.72 2015-07-03 11:13:57.000 184 21189.13 84.06 42865.58 47816.74 2015-07-03 11:13:58.000 184 21189.12 84.04 42865.56 47816.75 2015-07-03 11:13:59.000 184 21189.10 84.03 42865.58 47816.73 2015-07-03 11:14:00.000 184 21189.10 83.98 42865.60 47816.75 2015-07-03 11:14:01.000 184 21189.09 83.97 42865.63 47816.77 2015-07-03 11:14:02.000 184 21189.06 83.95 42865.62 47816.76 2015-07-03 11:14:03.000 184 21189.08 83.96 42865.61 47816.79 2015-07-03 11:14:04.000 184 21189.10 83.95 42865.61 47816.83 2015-07-03 11:14:05.000 184 21189.10 83.93 42865.63 47816.81 2015-07-03 11:14:06.000 184 21189.12 83.93 42865.68 47816.86 2015-07-03 11:14:07.000 184 21189.15 83.92 42865.71 47816.90 2015-07-03 11:14:08.000 184 21189.16 83.93 42865.72 47816.90 2015-07-03 11:14:09.000 184 21189.16 83.91 42865.77 47816.92 2015-07-03 11:14:10.000 184 21189.16 83.95 42865.76 47816.95 2015-07-03 11:14:11.000 184 21189.15 83.96 42865.80 47816.96 2015-07-03 11:14:12.000 184 21189.12 83.97 42865.82 47816.97 2015-07-03 11:14:13.000 184 21189.11 84.01 42865.84 47816.98 2015-07-03 11:14:14.000 184 21189.11 84.02 42865.85 47817.00 2015-07-03 11:14:15.000 184 21189.10 84.03 42865.82 47817.00 2015-07-03 11:14:16.000 184 21189.15 84.04 42865.81 47816.98 2015-07-03 11:14:17.000 184 21189.12 84.06 42865.84 47816.99 2015-07-03 11:14:18.000 184 21189.10 84.07 42865.85 47816.98 2015-07-03 11:14:19.000 184 21189.04 84.10 42865.84 47816.98 2015-07-03 11:14:20.000 184 21189.05 84.06 42865.83 47816.98 2015-07-03 11:14:21.000 184 21189.05 84.03 42865.87 47817.01 2015-07-03 11:14:22.000 184 21189.03 84.02 42865.91 47816.99 2015-07-03 11:14:23.000 184 21189.03 84.02 42865.89 47817.01 2015-07-03 11:14:24.000 184 21188.98 84.01 42865.87 47817.03 2015-07-03 11:14:25.000 184 21189.01 84.01 42865.83 47817.00 2015-07-03 11:14:26.000 184 21189.01 84.01 42865.86 47817.01 2015-07-03 11:14:27.000 184 21189.02 84.00 42865.88 47817.00 2015-07-03 11:14:28.000 184 21189.04 83.96 42865.85 47817.01 2015-07-03 11:14:29.000 184 21189.03 83.93 42865.86 47817.00 2015-07-03 11:14:30.000 184 21189.06 83.94 42865.86 47816.98 2015-07-03 11:14:31.000 184 21189.06 83.93 42865.87 47817.01 2015-07-03 11:14:32.000 184 21189.07 83.92 42865.89 47816.99 2015-07-03 11:14:33.000 184 21189.07 83.91 42865.89 47817.02 2015-07-03 11:14:34.000 184 21189.07 83.87 42865.91 47817.02 2015-07-03 11:14:35.000 184 21189.07 83.84 42865.90 47817.06 2015-07-03 11:14:36.000 184 21189.02 83.79 42865.92 47817.05 2015-07-03 11:14:37.000 184 21188.99 83.77 42865.96 47817.04 2015-07-03 11:14:38.000 184 21189.00 83.73 42865.99 47817.09 2015-07-03 11:14:39.000 184 21189.00 83.69 42866.00 47817.08 2015-07-03 11:14:40.000 184 21189.01 83.66 42866.01 47817.10 2015-07-03 11:14:41.000 184 21188.99 83.66 42866.01 47817.11 2015-07-03 11:14:42.000 184 21189.03 83.63 42865.98 47817.11 2015-07-03 11:14:43.000 184 21189.05 83.60 42866.01 47817.12 2015-07-03 11:14:44.000 184 21189.04 83.56 42866.01 47817.15 2015-07-03 11:14:45.000 184 21189.02 83.53 42866.01 47817.12 2015-07-03 11:14:46.000 184 21189.03 83.48 42866.02 47817.13 2015-07-03 11:14:47.000 184 21189.04 83.46 42866.02 47817.17 2015-07-03 11:14:48.000 184 21189.02 83.48 42866.02 47817.14 2015-07-03 11:14:49.000 184 21189.00 83.48 42866.03 47817.15 2015-07-03 11:14:50.000 184 21189.00 83.47 42866.04 47817.13 2015-07-03 11:14:51.000 184 21188.96 83.47 42866.07 47817.13 2015-07-03 11:14:52.000 184 21188.96 83.46 42866.07 47817.12 2015-07-03 11:14:53.000 184 21188.95 83.47 42866.05 47817.14 2015-07-03 11:14:54.000 184 21188.94 83.49 42866.05 47817.11 2015-07-03 11:14:55.000 184 21188.89 83.47 42866.03 47817.11 2015-07-03 11:14:56.000 184 21188.86 83.49 42866.02 47817.08 2015-07-03 11:14:57.000 184 21188.86 83.52 42866.04 47817.09 2015-07-03 11:14:58.000 184 21188.88 83.54 42866.02 47817.07 2015-07-03 11:14:59.000 184 21188.89 83.54 42866.02 47817.04 2015-07-03 11:15:00.000 184 21188.89 83.50 42866.02 47817.04 2015-07-03 11:15:01.000 184 21188.91 83.53 42866.00 47817.03 2015-07-03 11:15:02.000 184 21188.90 83.55 42866.00 47817.03 2015-07-03 11:15:03.000 184 21188.91 83.54 42865.98 47817.04 2015-07-03 11:15:04.000 184 21188.93 83.53 42865.94 47817.02 2015-07-03 11:15:05.000 184 21188.96 83.51 42865.91 47817.04 2015-07-03 11:15:06.000 184 21188.97 83.49 42865.95 47817.04 2015-07-03 11:15:07.000 184 21189.00 83.48 42865.97 47817.06 2015-07-03 11:15:08.000 184 21189.03 83.48 42865.98 47817.08 2015-07-03 11:15:09.000 184 21189.08 83.47 42865.98 47817.09 2015-07-03 11:15:10.000 184 21189.13 83.47 42866.00 47817.13 2015-07-03 11:15:11.000 184 21189.21 83.48 42865.99 47817.16 2015-07-03 11:15:12.000 184 21189.21 83.47 42865.99 47817.15 2015-07-03 11:15:13.000 184 21189.23 83.45 42866.01 47817.20 2015-07-03 11:15:14.000 184 21189.20 83.43 42866.03 47817.21 2015-07-03 11:15:15.000 184 21189.19 83.36 42866.02 47817.22 2015-07-03 11:15:16.000 184 21189.19 83.34 42866.01 47817.21 2015-07-03 11:15:17.000 184 21189.20 83.31 42866.02 47817.23 2015-07-03 11:15:18.000 184 21189.18 83.27 42866.03 47817.22 2015-07-03 11:15:19.000 184 21189.17 83.25 42866.05 47817.21 2015-07-03 11:15:20.000 184 21189.17 83.22 42866.06 47817.23 2015-07-03 11:15:21.000 184 21189.15 83.22 42866.01 47817.17 2015-07-03 11:15:22.000 184 21189.12 83.20 42866.04 47817.18 2015-07-03 11:15:23.000 184 21189.11 83.19 42866.02 47817.16 2015-07-03 11:15:24.000 184 21189.11 83.21 42866.02 47817.17 2015-07-03 11:15:25.000 184 21189.12 83.20 42866.02 47817.15 2015-07-03 11:15:26.000 184 21189.13 83.23 42866.05 47817.15 2015-07-03 11:15:27.000 184 21189.14 83.23 42866.05 47817.15 2015-07-03 11:15:28.000 184 21189.16 83.29 42866.04 47817.19 2015-07-03 11:15:29.000 184 21189.15 83.33 42866.02 47817.17 2015-07-03 11:15:30.000 184 21189.18 83.37 42866.03 47817.17 2015-07-03 11:15:31.000 184 21189.19 83.37 42866.04 47817.19 2015-07-03 11:15:32.000 184 21189.19 83.38 42866.08 47817.22 2015-07-03 11:15:33.000 184 21189.20 83.37 42866.08 47817.21 2015-07-03 11:15:34.000 184 21189.16 83.35 42866.10 47817.24 2015-07-03 11:15:35.000 184 21189.14 83.37 42866.11 47817.23 2015-07-03 11:15:36.000 184 21189.17 83.39 42866.18 47817.28 2015-07-03 11:15:37.000 184 21189.19 83.42 42866.17 47817.29 2015-07-03 11:15:38.000 184 21189.19 83.45 42866.17 47817.30 2015-07-03 11:15:39.000 184 21189.20 83.46 42866.16 47817.31 2015-07-03 11:15:40.000 184 21189.22 83.45 42866.17 47817.31 2015-07-03 11:15:41.000 184 21189.21 83.46 42866.14 47817.31 2015-07-03 11:15:42.000 184 21189.20 83.48 42866.13 47817.30 2015-07-03 11:15:43.000 184 21189.20 83.48 42866.10 47817.31 2015-07-03 11:15:44.000 184 21189.23 83.47 42866.11 47817.30 2015-07-03 11:15:45.000 184 21189.24 83.47 42866.11 47817.31 2015-07-03 11:15:46.000 184 21189.26 83.47 42866.07 47817.28 2015-07-03 11:15:47.000 184 21189.26 83.46 42866.08 47817.27 2015-07-03 11:15:48.000 184 21189.27 83.47 42866.07 47817.27 2015-07-03 11:15:49.000 184 21189.27 83.46 42866.06 47817.25 2015-07-03 11:15:50.000 184 21189.27 83.44 42866.04 47817.27 2015-07-03 11:15:51.000 184 21189.28 83.43 42866.05 47817.27 2015-07-03 11:15:52.000 184 21189.28 83.42 42866.07 47817.27 2015-07-03 11:15:53.000 184 21189.24 83.44 42866.05 47817.24 2015-07-03 11:15:54.000 184 21189.22 83.44 42866.03 47817.23 2015-07-03 11:15:55.000 184 21189.19 83.43 42866.03 47817.20 2015-07-03 11:15:56.000 184 21189.20 83.44 42866.03 47817.19 2015-07-03 11:15:57.000 184 21189.16 83.49 42866.05 47817.20 2015-07-03 11:15:58.000 184 21189.14 83.55 42866.01 47817.16 2015-07-03 11:15:59.000 184 21189.08 83.63 42865.97 47817.10 2015-07-03 11:16:00.000 184 21189.06 83.65 42865.91 47817.07 2015-07-03 11:16:01.000 184 21189.03 83.67 42865.91 47817.03 2015-07-03 11:16:02.000 184 21189.01 83.69 42865.89 47817.00 2015-07-03 11:16:03.000 184 21189.01 83.64 42865.89 47816.98 2015-07-03 11:16:04.000 184 21189.04 83.67 42865.90 47816.98 2015-07-03 11:16:05.000 184 21189.05 83.66 42865.90 47816.97 2015-07-03 11:16:06.000 184 21189.05 83.66 42865.93 47816.98 2015-07-03 11:16:07.000 184 21189.04 83.70 42865.88 47817.01 2015-07-03 11:16:08.000 184 21189.05 83.74 42865.88 47816.96 2015-07-03 11:16:09.000 184 21189.03 83.79 42865.85 47816.96 2015-07-03 11:16:10.000 184 21189.01 83.87 42865.79 47816.95 2015-07-03 11:16:11.000 184 21188.99 83.95 42865.75 47816.90 2015-07-03 11:16:12.000 184 21188.97 84.02 42865.72 47816.87 2015-07-03 11:16:13.000 184 21188.94 84.08 42865.67 47816.80 2015-07-03 11:16:14.000 184 21188.96 84.08 42865.65 47816.75 2015-07-03 11:16:15.000 184 21188.95 84.04 42865.61 47816.68 2015-07-03 11:16:16.000 184 21188.96 84.06 42865.56 47816.68 2015-07-03 11:16:17.000 184 21188.97 84.10 42865.59 47816.67 2015-07-03 11:16:18.000 184 21189.01 84.10 42865.56 47816.68 2015-07-03 11:16:19.000 184 21189.01 84.10 42865.55 47816.68 2015-07-03 11:16:20.000 184 21189.05 84.14 42865.55 47816.67 2015-07-03 11:16:21.000 184 21189.05 84.13 42865.55 47816.67 2015-07-03 11:16:22.000 184 21189.06 84.11 42865.57 47816.69 2015-07-03 11:16:23.000 184 21189.06 84.05 42865.58 47816.71 2015-07-03 11:16:24.000 184 21189.12 84.00 42865.64 47816.73 2015-07-03 11:16:25.000 184 21189.15 83.98 42865.64 47816.78 2015-07-03 11:16:26.000 184 21189.14 83.97 42865.65 47816.82 2015-07-03 11:16:27.000 184 21189.16 83.96 42865.69 47816.83 2015-07-03 11:16:28.000 184 21189.17 83.94 42865.69 47816.85 2015-07-03 11:16:29.000 184 21189.15 83.92 42865.70 47816.88 2015-07-03 11:16:30.000 184 21189.13 83.93 42865.74 47816.91 2015-07-03 11:16:31.000 184 21189.11 83.95 42865.75 47816.91 2015-07-03 11:16:32.000 184 21189.08 83.99 42865.72 47816.90 2015-07-03 11:16:33.000 184 21189.08 83.98 42865.71 47816.88 2015-07-03 11:16:34.000 184 21189.00 83.97 42865.71 47816.87 2015-07-03 11:16:35.000 184 21188.96 83.94 42865.69 47816.83 2015-07-03 11:16:36.000 184 21188.91 84.01 42865.69 47816.82 2015-07-03 11:16:37.000 184 21188.88 84.12 42865.66 47816.79 2015-07-03 11:16:38.000 184 21188.88 84.17 42865.62 47816.75 2015-07-03 11:16:39.000 184 21188.88 84.20 42865.60 47816.70 2015-07-03 11:16:40.000 184 21188.88 84.21 42865.55 47816.65 2015-07-03 11:16:41.000 184 21188.88 84.20 42865.51 47816.60 2015-07-03 11:16:42.000 184 21188.89 84.21 42865.46 47816.56 2015-07-03 11:16:43.000 184 21188.85 84.22 42865.41 47816.56 2015-07-03 11:16:44.000 184 21188.87 84.22 42865.39 47816.54 2015-07-03 11:16:45.000 184 21188.84 84.22 42865.38 47816.51 2015-07-03 11:16:46.000 184 21188.83 84.22 42865.41 47816.48 2015-07-03 11:16:47.000 184 21188.86 84.20 42865.38 47816.49 2015-07-03 11:16:48.000 184 21188.89 84.15 42865.43 47816.50 2015-07-03 11:16:49.000 184 21188.88 84.11 42865.46 47816.53 2015-07-03 11:16:50.000 184 21188.90 84.08 42865.48 47816.56 2015-07-03 11:16:51.000 184 21188.91 84.06 42865.52 47816.61 2015-07-03 11:16:52.000 184 21188.93 84.03 42865.52 47816.61 2015-07-03 11:16:53.000 184 21188.96 83.98 42865.54 47816.66 2015-07-03 11:16:54.000 184 21189.00 83.97 42865.56 47816.70 2015-07-03 11:16:55.000 184 21189.02 83.97 42865.57 47816.71 2015-07-03 11:16:56.000 184 21188.98 83.97 42865.61 47816.76 2015-07-03 11:16:57.000 184 21188.98 83.92 42865.62 47816.76 2015-07-03 11:16:58.000 184 21188.99 83.87 42865.69 47816.75 2015-07-03 11:16:59.000 184 21188.99 83.82 42865.69 47816.79 2015-07-03 11:17:00.000 184 21188.98 83.78 42865.74 47816.81 2015-07-03 11:17:01.000 184 21188.96 83.78 42865.75 47816.86 2015-07-03 11:17:02.000 184 21189.00 83.77 42865.76 47816.88 2015-07-03 11:17:03.000 184 21189.05 83.77 42865.75 47816.90 2015-07-03 11:17:04.000 184 21189.11 83.76 42865.76 47816.90 2015-07-03 11:17:05.000 184 21189.09 83.76 42865.77 47816.92 2015-07-03 11:17:06.000 184 21189.10 83.74 42865.75 47816.93 2015-07-03 11:17:07.000 184 21189.13 83.71 42865.77 47816.94 2015-07-03 11:17:08.000 184 21189.13 83.68 42865.79 47816.96 2015-07-03 11:17:09.000 184 21189.13 83.67 42865.82 47816.97 2015-07-03 11:17:10.000 184 21189.14 83.67 42865.81 47816.99 2015-07-03 11:17:11.000 184 21189.18 83.70 42865.79 47817.03 2015-07-03 11:17:12.000 184 21189.21 83.67 42865.79 47817.01 2015-07-03 11:17:13.000 184 21189.22 83.69 42865.80 47817.03 2015-07-03 11:17:14.000 184 21189.22 83.67 42865.76 47817.01 2015-07-03 11:17:15.000 184 21189.25 83.67 42865.78 47817.01 2015-07-03 11:17:16.000 184 21189.26 83.66 42865.76 47817.01 2015-07-03 11:17:17.000 184 21189.27 83.65 42865.76 47817.03 2015-07-03 11:17:18.000 184 21189.31 83.66 42865.77 47817.02 2015-07-03 11:17:19.000 184 21189.36 83.65 42865.77 47817.04 2015-07-03 11:17:20.000 184 21189.37 83.65 42865.77 47817.02 2015-07-03 11:17:21.000 184 21189.38 83.64 42865.77 47817.08 2015-07-03 11:17:22.000 184 21189.41 83.62 42865.78 47817.06 2015-07-03 11:17:23.000 184 21189.41 83.63 42865.80 47817.08 2015-07-03 11:17:24.000 184 21189.43 83.63 42865.81 47817.11 2015-07-03 11:17:25.000 184 21189.46 83.64 42865.83 47817.11 2015-07-03 11:17:26.000 184 21189.43 83.65 42865.84 47817.13 2015-07-03 11:17:27.000 184 21189.45 83.63 42865.84 47817.14 2015-07-03 11:17:28.000 184 21189.48 83.63 42865.84 47817.17 2015-07-03 11:17:29.000 184 21189.45 83.63 42865.84 47817.16 2015-07-03 11:17:30.000 184 21189.44 83.64 42865.87 47817.18 2015-07-03 11:17:31.000 184 21189.45 83.65 42865.87 47817.17 2015-07-03 11:17:32.000 184 21189.45 83.65 42865.83 47817.18 2015-07-03 11:17:33.000 184 21189.44 83.65 42865.82 47817.15 2015-07-03 11:17:34.000 184 21189.45 83.64 42865.85 47817.16 2015-07-03 11:17:35.000 184 21189.44 83.64 42865.83 47817.14 2015-07-03 11:17:36.000 184 21189.46 83.62 42865.82 47817.15 2015-07-03 11:17:37.000 184 21189.45 83.59 42865.81 47817.13 2015-07-03 11:17:38.000 184 21189.41 83.59 42865.81 47817.12 2015-07-03 11:17:39.000 184 21189.39 83.58 42865.81 47817.11 2015-07-03 11:17:40.000 184 21189.38 83.58 42865.82 47817.11 2015-07-03 11:17:41.000 184 21189.35 83.54 42865.83 47817.09 2015-07-03 11:17:42.000 184 21189.35 83.53 42865.81 47817.08 2015-07-03 11:17:43.000 184 21189.34 83.51 42865.83 47817.07 2015-07-03 11:17:44.000 184 21189.32 83.46 42865.82 47817.07 2015-07-03 11:17:45.000 184 21189.29 83.47 42865.82 47817.10 2015-07-03 11:17:46.000 184 21189.33 83.44 42865.83 47817.07 2015-07-03 11:17:47.000 184 21189.32 83.42 42865.86 47817.09 2015-07-03 11:17:48.000 184 21189.31 83.39 42865.86 47817.09 2015-07-03 11:17:49.000 184 21189.31 83.41 42865.86 47817.09 2015-07-03 11:17:50.000 184 21189.33 83.41 42865.86 47817.10 2015-07-03 11:17:51.000 184 21189.31 83.42 42865.85 47817.10 2015-07-03 11:17:52.000 184 21189.31 83.42 42865.84 47817.07 2015-07-03 11:17:53.000 184 21189.32 83.39 42865.87 47817.10 2015-07-03 11:17:54.000 184 21189.36 83.34 42865.86 47817.11 2015-07-03 11:17:55.000 184 21189.34 83.33 42865.89 47817.10 2015-07-03 11:17:56.000 184 21189.34 83.35 42865.91 47817.14 2015-07-03 11:17:57.000 184 21189.36 83.34 42865.91 47817.13 2015-07-03 11:17:58.000 184 21189.35 83.29 42865.92 47817.15 2015-07-03 11:17:59.000 184 21189.33 83.28 42865.94 47817.14 2015-07-03 11:18:00.000 184 21189.33 83.26 42865.99 47817.20 2015-07-03 11:18:01.000 184 21189.39 83.25 42866.01 47817.20 2015-07-03 11:18:02.000 184 21189.39 83.22 42866.02 47817.26 2015-07-03 11:18:03.000 184 21189.39 83.22 42866.07 47817.27 2015-07-03 11:18:04.000 184 21189.40 83.20 42866.11 47817.32 2015-07-03 11:18:05.000 184 21189.41 83.19 42866.12 47817.36 2015-07-03 11:18:06.000 184 21189.40 83.19 42866.15 47817.38 2015-07-03 11:18:07.000 184 21189.43 83.18 42866.17 47817.41 2015-07-03 11:18:08.000 184 21189.42 83.16 42866.20 47817.42 2015-07-03 11:18:09.000 184 21189.41 83.11 42866.20 47817.45 2015-07-03 11:18:10.000 184 21189.40 83.12 42866.24 47817.47 2015-07-03 11:18:11.000 184 21189.40 83.13 42866.26 47817.47 2015-07-03 11:18:12.000 184 21189.41 83.11 42866.30 47817.50 2015-07-03 11:18:13.000 184 21189.42 83.10 42866.30 47817.51 2015-07-03 11:18:14.000 184 21189.37 83.09 42866.26 47817.49 2015-07-03 11:18:15.000 184 21189.35 83.12 42866.27 47817.49 2015-07-03 11:18:16.000 184 21189.34 83.14 42866.28 47817.51 2015-07-03 11:18:17.000 184 21189.33 83.13 42866.28 47817.49 2015-07-03 11:18:18.000 184 21189.35 83.14 42866.26 47817.50 2015-07-03 11:18:19.000 184 21189.34 83.13 42866.23 47817.48 2015-07-03 11:18:20.000 184 21189.35 83.13 42866.23 47817.47 2015-07-03 11:18:21.000 184 21189.36 83.14 42866.21 47817.44 2015-07-03 11:18:22.000 184 21189.31 83.15 42866.22 47817.44 2015-07-03 11:18:23.000 184 21189.29 83.17 42866.20 47817.43 2015-07-03 11:18:24.000 184 21189.28 83.19 42866.20 47817.42 2015-07-03 11:18:25.000 184 21189.27 83.21 42866.19 47817.40 2015-07-03 11:18:26.000 184 21189.28 83.21 42866.16 47817.39 2015-07-03 11:18:27.000 184 21189.28 83.21 42866.15 47817.37 2015-07-03 11:18:28.000 184 21189.21 83.21 42866.14 47817.35 2015-07-03 11:18:29.000 184 21189.22 83.21 42866.13 47817.33 2015-07-03 11:18:30.000 184 21189.23 83.19 42866.10 47817.32 2015-07-03 11:18:31.000 184 21189.21 83.16 42866.11 47817.29 2015-07-03 11:18:32.000 184 21189.22 83.18 42866.13 47817.30 2015-07-03 11:18:33.000 184 21189.18 83.22 42866.10 47817.26 2015-07-03 11:18:34.000 184 21189.15 83.26 42866.07 47817.29 2015-07-03 11:18:35.000 184 21189.17 83.27 42866.02 47817.24 2015-07-03 11:18:36.000 184 21189.15 83.29 42865.99 47817.20 2015-07-03 11:18:37.000 184 21189.16 83.31 42865.96 47817.18 2015-07-03 11:18:38.000 184 21189.18 83.33 42865.93 47817.16 2015-07-03 11:18:39.000 184 21189.18 83.32 42865.92 47817.13 2015-07-03 11:18:40.000 184 21189.22 83.32 42865.90 47817.12 2015-07-03 11:18:41.000 184 21189.20 83.31 42865.84 47817.09 2015-07-03 11:18:42.000 184 21189.22 83.30 42865.81 47817.09 2015-07-03 11:18:43.000 184 21189.24 83.30 42865.84 47817.07 2015-07-03 11:18:44.000 184 21189.23 83.27 42865.85 47817.09 2015-07-03 11:18:45.000 184 21189.19 83.27 42865.86 47817.08 2015-07-03 11:18:46.000 184 21189.20 83.28 42865.85 47817.06 2015-07-03 11:18:47.000 184 21189.23 83.29 42865.83 47817.04 2015-07-03 11:18:48.000 184 21189.18 83.31 42865.83 47817.05 2015-07-03 11:18:49.000 184 21189.16 83.34 42865.81 47817.02 2015-07-03 11:18:50.000 184 21189.17 83.36 42865.81 47817.01 2015-07-03 11:18:51.000 184 21189.17 83.38 42865.79 47816.99 2015-07-03 11:18:52.000 184 21189.16 83.40 42865.77 47816.97 2015-07-03 11:18:53.000 184 21189.13 83.44 42865.74 47816.95 2015-07-03 11:18:54.000 184 21189.11 83.44 42865.71 47816.92 2015-07-03 11:18:55.000 184 21189.08 83.47 42865.69 47816.87 2015-07-03 11:18:56.000 184 21189.05 83.49 42865.65 47816.86 2015-07-03 11:18:57.000 184 21189.12 83.46 42865.64 47816.83 2015-07-03 11:18:58.000 184 21189.13 83.39 42865.63 47816.82 2015-07-03 11:18:59.000 184 21189.15 83.34 42865.66 47816.84 2015-07-03 11:19:00.000 184 21189.18 83.27 42865.70 47816.88 2015-07-03 11:19:01.000 184 21189.22 83.23 42865.74 47816.90 2015-07-03 11:19:02.000 184 21189.19 83.21 42865.75 47816.91 2015-07-03 11:19:03.000 184 21189.18 83.18 42865.79 47816.93 2015-07-03 11:19:04.000 184 21189.17 83.19 42865.79 47816.96 2015-07-03 11:19:05.000 184 21189.21 83.18 42865.77 47816.99 2015-07-03 11:19:06.000 184 21189.23 83.19 42865.80 47817.00 2015-07-03 11:19:07.000 184 21189.25 83.16 42865.81 47817.01 2015-07-03 11:19:08.000 184 21189.28 83.16 42865.83 47817.03 2015-07-03 11:19:09.000 184 21189.29 83.16 42865.83 47817.05 2015-07-03 11:19:10.000 184 21189.32 83.13 42865.81 47817.07 2015-07-03 11:19:11.000 184 21189.36 83.13 42865.83 47817.09 2015-07-03 11:19:12.000 184 21189.37 83.13 42865.84 47817.09 2015-07-03 11:19:13.000 184 21189.41 83.11 42865.84 47817.12 2015-07-03 11:19:14.000 184 21189.42 83.08 42865.82 47817.12 2015-07-03 11:19:15.000 184 21189.38 83.06 42865.86 47817.12 2015-07-03 11:19:16.000 184 21189.38 83.04 42865.91 47817.13 2015-07-03 11:19:17.000 184 21189.38 83.03 42865.88 47817.16 2015-07-03 11:19:18.000 184 21189.36 83.03 42865.90 47817.16 2015-07-03 11:19:19.000 184 21189.36 83.04 42865.91 47817.16 2015-07-03 11:19:20.000 184 21189.37 83.01 42865.90 47817.14 2015-07-03 11:19:21.000 184 21189.35 83.02 42865.91 47817.16 2015-07-03 11:19:22.000 184 21189.37 83.01 42865.90 47817.16 2015-07-03 11:19:23.000 184 21189.36 83.00 42865.88 47817.16 2015-07-03 11:19:24.000 184 21189.37 82.96 42865.89 47817.18 2015-07-03 11:19:25.000 184 21189.36 82.96 42865.93 47817.16 2015-07-03 11:19:26.000 184 21189.37 82.94 42865.95 47817.19 2015-07-03 11:19:27.000 184 21189.36 82.95 42865.93 47817.18 2015-07-03 11:19:28.000 184 21189.37 82.91 42865.92 47817.16 2015-07-03 11:19:29.000 184 21189.38 82.90 42865.92 47817.18 2015-07-03 11:19:30.000 184 21189.35 82.89 42865.93 47817.17 2015-07-03 11:19:31.000 184 21189.37 82.90 42865.90 47817.17 2015-07-03 11:19:32.000 184 21189.42 82.91 42865.90 47817.16 2015-07-03 11:19:33.000 184 21189.41 82.87 42865.88 47817.19 2015-07-03 11:19:34.000 184 21189.43 82.87 42865.90 47817.14 2015-07-03 11:19:35.000 184 21189.40 82.87 42865.91 47817.17 2015-07-03 11:19:36.000 184 21189.43 82.88 42865.86 47817.14 2015-07-03 11:19:37.000 184 21189.45 82.90 42865.84 47817.13 2015-07-03 11:19:38.000 184 21189.44 82.92 42865.84 47817.13 2015-07-03 11:19:39.000 184 21189.40 82.95 42865.82 47817.12 2015-07-03 11:19:40.000 184 21189.39 82.92 42865.80 47817.08 2015-07-03 11:19:41.000 184 21189.37 82.90 42865.79 47817.06 2015-07-03 11:19:42.000 184 21189.37 82.92 42865.80 47817.08 2015-07-03 11:19:43.000 184 21189.37 82.96 42865.79 47817.06 2015-07-03 11:19:44.000 184 21189.36 82.98 42865.76 47817.04 2015-07-03 11:19:45.000 184 21189.35 83.00 42865.74 47817.01 2015-07-03 11:19:46.000 184 21189.31 83.04 42865.74 47816.98 2015-07-03 11:19:47.000 184 21189.29 83.05 42865.74 47816.95 2015-07-03 11:19:48.000 184 21189.27 83.08 42865.68 47816.93 2015-07-03 11:19:49.000 184 21189.24 83.04 42865.67 47816.93 2015-07-03 11:19:50.000 184 21189.21 83.03 42865.69 47816.91 2015-07-03 11:19:51.000 184 21189.21 83.04 42865.71 47816.90 2015-07-03 11:19:52.000 184 21189.22 83.06 42865.68 47816.91 2015-07-03 11:19:53.000 184 21189.22 83.05 42865.66 47816.91 2015-07-03 11:19:54.000 184 21189.22 83.03 42865.66 47816.89 2015-07-03 11:19:55.000 184 21189.23 83.06 42865.65 47816.87 2015-07-03 11:19:56.000 184 21189.21 83.09 42865.62 47816.85 2015-07-03 11:19:57.000 184 21189.18 83.11 42865.58 47816.82 2015-07-03 11:19:58.000 184 21189.15 83.10 42865.58 47816.80 2015-07-03 11:19:59.000 184 21189.14 83.06 42865.59 47816.77 2015-07-03 11:20:00.000 184 21189.13 83.07 42865.59 47816.78 2015-07-03 11:20:01.000 184 21189.11 83.06 42865.60 47816.77 2015-07-03 11:20:02.000 184 21189.09 83.09 42865.60 47816.76 2015-07-03 11:20:03.000 184 21189.11 83.08 42865.58 47816.76 2015-07-03 11:20:04.000 184 21189.11 83.09 42865.60 47816.76 2015-07-03 11:20:05.000 184 21189.09 83.06 42865.58 47816.78 2015-07-03 11:20:06.000 184 21189.09 83.06 42865.59 47816.77 2015-07-03 11:20:07.000 184 21189.11 83.04 42865.62 47816.80 2015-07-03 11:20:08.000 184 21189.11 82.99 42865.67 47816.79 2015-07-03 11:20:09.000 184 21189.05 82.97 42865.70 47816.80 2015-07-03 11:20:10.000 184 21189.04 82.98 42865.70 47816.82 2015-07-03 11:20:11.000 184 21189.01 83.03 42865.70 47816.83 2015-07-03 11:20:12.000 184 21189.00 83.08 42865.69 47816.79 2015-07-03 11:20:13.000 184 21188.98 83.12 42865.64 47816.77 2015-07-03 11:20:14.000 184 21188.98 83.13 42865.60 47816.75 2015-07-03 11:20:15.000 184 21188.97 83.12 42865.58 47816.71 2015-07-03 11:20:16.000 184 21189.00 83.09 42865.56 47816.69 2015-07-03 11:20:17.000 184 21188.99 83.08 42865.57 47816.70 2015-07-03 11:20:18.000 184 21188.97 83.07 42865.58 47816.68 2015-07-03 11:20:19.000 184 21188.99 83.05 42865.58 47816.68 2015-07-03 11:20:20.000 184 21189.02 83.06 42865.56 47816.71 2015-07-03 11:20:21.000 184 21189.01 83.07 42865.56 47816.70 2015-07-03 11:20:22.000 184 21189.01 83.05 42865.56 47816.72 2015-07-03 11:20:23.000 184 21189.01 83.05 42865.57 47816.69 2015-07-03 11:20:24.000 184 21188.96 83.02 42865.56 47816.70 2015-07-03 11:20:25.000 184 21188.92 83.00 42865.58 47816.69 2015-07-03 11:20:26.000 184 21188.93 82.96 42865.59 47816.69 2015-07-03 11:20:27.000 184 21188.93 82.98 42865.62 47816.71 2015-07-03 11:20:28.000 184 21188.89 83.00 42865.63 47816.70 2015-07-03 11:20:29.000 184 21188.87 83.02 42865.60 47816.70 2015-07-03 11:20:30.000 184 21188.89 83.01 42865.58 47816.69 2015-07-03 11:20:31.000 184 21188.91 83.04 42865.56 47816.66 2015-07-03 11:20:32.000 184 21188.91 82.99 42865.57 47816.68 2015-07-03 11:20:33.000 184 21188.91 82.91 42865.55 47816.66 2015-07-03 11:20:34.000 184 21188.94 82.82 42865.47 47816.61 2015-07-03 11:20:35.000 184 21188.91 82.76 42865.45 47816.60 2015-07-03 11:20:36.000 184 21188.91 82.71 42865.43 47816.56 2015-07-03 11:20:37.000 184 21188.90 82.67 42865.39 47816.55 2015-07-03 11:20:38.000 184 21188.91 82.62 42865.40 47816.52 2015-07-03 11:20:39.000 184 21188.93 82.59 42865.40 47816.51 2015-07-03 11:20:40.000 184 21188.91 82.56 42865.36 47816.49 2015-07-03 11:20:41.000 184 21188.93 82.59 42865.37 47816.48 2015-07-03 11:20:42.000 184 21188.95 82.57 42865.35 47816.50 2015-07-03 11:20:43.000 184 21188.95 82.56 42865.35 47816.49 2015-07-03 11:20:44.000 184 21188.93 82.55 42865.34 47816.47 2015-07-03 11:20:45.000 184 21188.95 82.54 42865.34 47816.47 2015-07-03 11:20:46.000 184 21188.96 82.53 42865.38 47816.49 2015-07-03 11:20:47.000 184 21188.93 82.55 42865.38 47816.49 2015-07-03 11:20:48.000 184 21188.93 82.57 42865.36 47816.47 2015-07-03 11:20:49.000 184 21188.93 82.58 42865.34 47816.47 2015-07-03 11:20:50.000 184 21188.93 82.59 42865.36 47816.46 2015-07-03 11:20:51.000 184 21188.93 82.59 42865.38 47816.46 2015-07-03 11:20:52.000 184 21188.93 82.57 42865.40 47816.47 2015-07-03 11:20:53.000 184 21188.96 82.52 42865.41 47816.45 2015-07-03 11:20:54.000 184 21188.96 82.51 42865.42 47816.49 2015-07-03 11:20:55.000 184 21188.99 82.48 42865.41 47816.50 2015-07-03 11:20:56.000 184 21189.02 82.48 42865.40 47816.51 2015-07-03 11:20:57.000 184 21189.03 82.49 42865.39 47816.54 2015-07-03 11:20:58.000 184 21189.00 82.50 42865.40 47816.55 2015-07-03 11:20:59.000 184 21189.00 82.47 42865.41 47816.53 2015-07-03 11:21:00.000 184 21189.00 82.43 42865.45 47816.58 2015-07-03 11:21:01.000 184 21188.98 82.45 42865.48 47816.57 2015-07-03 11:21:02.000 184 21188.97 82.45 42865.51 47816.60 2015-07-03 11:21:03.000 184 21188.98 82.42 42865.53 47816.61 2015-07-03 11:21:04.000 184 21188.94 82.42 42865.51 47816.61 2015-07-03 11:21:05.000 184 21188.96 82.43 42865.52 47816.61 2015-07-03 11:21:06.000 184 21188.96 82.47 42865.54 47816.63 2015-07-03 11:21:07.000 184 21188.97 82.45 42865.56 47816.64 2015-07-03 11:21:08.000 184 21188.98 82.47 42865.55 47816.65 2015-07-03 11:21:09.000 184 21189.00 82.47 42865.50 47816.65 2015-07-03 11:21:10.000 184 21188.99 82.49 42865.55 47816.67 2015-07-03 11:21:11.000 184 21189.02 82.54 42865.56 47816.69 2015-07-03 11:21:12.000 184 21189.07 82.62 42865.57 47816.68 2015-07-03 11:21:13.000 184 21189.08 82.67 42865.55 47816.71 2015-07-03 11:21:14.000 184 21189.10 82.68 42865.57 47816.69 2015-07-03 11:21:15.000 184 21189.13 82.70 42865.57 47816.73 2015-07-03 11:21:16.000 184 21189.09 82.67 42865.54 47816.72 2015-07-03 11:21:17.000 184 21189.11 82.63 42865.54 47816.71 2015-07-03 11:21:18.000 184 21189.13 82.63 42865.52 47816.69 2015-07-03 11:21:19.000 184 21189.14 82.62 42865.49 47816.67 2015-07-03 11:21:20.000 184 21189.14 82.59 42865.51 47816.69 2015-07-03 11:21:21.000 184 21189.16 82.60 42865.49 47816.68 2015-07-03 11:21:22.000 184 21189.16 82.63 42865.45 47816.67 2015-07-03 11:21:23.000 184 21189.15 82.66 42865.47 47816.69 2015-07-03 11:21:24.000 184 21189.16 82.70 42865.48 47816.69 2015-07-03 11:21:25.000 184 21189.14 82.72 42865.50 47816.67 2015-07-03 11:21:26.000 184 21189.13 82.72 42865.51 47816.70 2015-07-03 11:21:27.000 184 21189.11 82.75 42865.55 47816.70 2015-07-03 11:21:28.000 184 21189.11 82.78 42865.56 47816.71 2015-07-03 11:21:29.000 184 21189.09 82.81 42865.55 47816.74 2015-07-03 11:21:30.000 184 21189.11 82.83 42865.56 47816.74 2015-07-03 11:21:31.000 184 21189.11 82.86 42865.58 47816.74 2015-07-03 11:21:32.000 184 21189.14 82.87 42865.57 47816.76 2015-07-03 11:21:33.000 184 21189.14 82.85 42865.59 47816.74 2015-07-03 11:21:34.000 184 21189.12 82.84 42865.62 47816.78 2015-07-03 11:21:35.000 184 21189.11 82.81 42865.65 47816.79 2015-07-03 11:21:36.000 184 21189.11 82.79 42865.66 47816.82 2015-07-03 11:21:37.000 184 21189.11 82.78 42865.64 47816.81 2015-07-03 11:21:38.000 184 21189.11 82.79 42865.66 47816.85 2015-07-03 11:21:39.000 184 21189.16 82.80 42865.67 47816.86 2015-07-03 11:21:40.000 184 21189.18 82.81 42865.68 47816.89 2015-07-03 11:21:41.000 184 21189.20 82.79 42865.68 47816.88 2015-07-03 11:21:42.000 184 21189.22 82.79 42865.67 47816.90 2015-07-03 11:21:43.000 184 21189.26 82.78 42865.69 47816.89 2015-07-03 11:21:44.000 184 21189.26 82.77 42865.69 47816.91 2015-07-03 11:21:45.000 184 21189.26 82.76 42865.71 47816.90 2015-07-03 11:21:46.000 184 21189.29 82.76 42865.76 47816.93 2015-07-03 11:21:47.000 184 21189.30 82.74 42865.76 47816.96 2015-07-03 11:21:48.000 184 21189.31 82.71 42865.76 47816.97 2015-07-03 11:21:49.000 184 21189.32 82.65 42865.77 47817.01 2015-07-03 11:21:50.000 184 21189.32 82.65 42865.79 47817.02 2015-07-03 11:21:51.000 184 21189.33 82.63 42865.82 47817.07 2015-07-03 11:21:52.000 184 21189.35 82.59 42865.83 47817.07 2015-07-03 11:21:53.000 184 21189.35 82.59 42865.86 47817.12 2015-07-03 11:21:54.000 184 21189.37 82.59 42865.86 47817.11 2015-07-03 11:21:55.000 184 21189.36 82.55 42865.87 47817.12 2015-07-03 11:21:56.000 184 21189.33 82.49 42865.87 47817.10 2015-07-03 11:21:57.000 184 21189.34 82.43 42865.81 47817.11 2015-07-03 11:21:58.000 184 21189.35 82.40 42865.86 47817.12 2015-07-03 11:21:59.000 184 21189.36 82.37 42865.84 47817.11 2015-07-03 11:22:00.000 184 21189.35 82.35 42865.86 47817.12 2015-07-03 11:22:01.000 184 21189.33 82.30 42865.89 47817.12 2015-07-03 11:22:02.000 184 21189.34 82.28 42865.92 47817.13 2015-07-03 11:22:03.000 184 21189.33 82.28 42865.91 47817.12 2015-07-03 11:22:04.000 184 21189.32 82.27 42865.91 47817.12 2015-07-03 11:22:05.000 184 21189.32 82.26 42865.91 47817.10 2015-07-03 11:22:06.000 184 21189.31 82.25 42865.91 47817.12 2015-07-03 11:22:07.000 184 21189.32 82.28 42865.90 47817.11 2015-07-03 11:22:08.000 184 21189.32 82.27 42865.91 47817.11 2015-07-03 11:22:09.000 184 21189.33 82.26 42865.92 47817.10 2015-07-03 11:22:10.000 184 21189.34 82.24 42865.90 47817.11 2015-07-03 11:22:11.000 184 21189.36 82.25 42865.93 47817.10 2015-07-03 11:22:12.000 184 21189.36 82.24 42865.88 47817.09 2015-07-03 11:22:13.000 184 21189.39 82.21 42865.89 47817.11 2015-07-03 11:22:14.000 184 21189.37 82.18 42865.93 47817.13 2015-07-03 11:22:15.000 184 21189.34 82.18 42865.93 47817.13 2015-07-03 11:22:16.000 184 21189.34 82.16 42865.97 47817.14 2015-07-03 11:22:17.000 184 21189.37 82.15 42865.99 47817.16 2015-07-03 11:22:18.000 184 21189.42 82.12 42865.98 47817.20 2015-07-03 11:22:19.000 184 21189.43 82.11 42865.99 47817.21 2015-07-03 11:22:20.000 184 21189.46 82.05 42866.03 47817.24 2015-07-03 11:22:21.000 184 21189.48 82.02 42866.06 47817.27 2015-07-03 11:22:22.000 184 21189.49 82.00 42866.06 47817.31 2015-07-03 11:22:23.000 184 21189.49 82.01 42866.11 47817.33 2015-07-03 11:22:24.000 184 21189.50 82.01 42866.12 47817.32 2015-07-03 11:22:25.000 184 21189.56 82.01 42866.14 47817.38 2015-07-03 11:22:26.000 184 21189.56 82.02 42866.13 47817.38 2015-07-03 11:22:27.000 184 21189.54 82.03 42866.11 47817.38 2015-07-03 11:22:28.000 184 21189.55 82.04 42866.07 47817.38 2015-07-03 11:22:29.000 184 21189.51 82.04 42866.08 47817.35 2015-07-03 11:22:30.000 184 21189.52 82.07 42866.09 47817.35 2015-07-03 11:22:31.000 184 21189.52 82.07 42866.09 47817.35 2015-07-03 11:22:32.000 184 21189.50 82.08 42866.10 47817.33 2015-07-03 11:22:33.000 184 21189.49 82.10 42866.07 47817.32 2015-07-03 11:22:34.000 184 21189.51 82.12 42866.02 47817.30 2015-07-03 11:22:35.000 184 21189.50 82.14 42866.01 47817.29 2015-07-03 11:22:36.000 184 21189.50 82.13 42865.97 47817.26 2015-07-03 11:22:37.000 184 21189.53 82.12 42866.01 47817.29 2015-07-03 11:22:38.000 184 21189.56 82.09 42866.01 47817.26 2015-07-03 11:22:39.000 184 21189.55 82.08 42866.00 47817.25 2015-07-03 11:22:40.000 184 21189.56 82.10 42865.98 47817.27 2015-07-03 11:22:41.000 184 21189.57 82.10 42866.01 47817.29 2015-07-03 11:22:42.000 184 21189.55 82.13 42866.01 47817.30 2015-07-03 11:22:43.000 184 21189.55 82.17 42865.99 47817.27 2015-07-03 11:22:44.000 184 21189.55 82.17 42865.99 47817.29 2015-07-03 11:22:45.000 184 21189.56 82.19 42865.97 47817.27 2015-07-03 11:22:46.000 184 21189.54 82.20 42865.94 47817.26 2015-07-03 11:22:47.000 184 21189.53 82.21 42865.97 47817.24 2015-07-03 11:22:48.000 184 21189.51 82.22 42865.94 47817.24 2015-07-03 11:22:49.000 184 21189.55 82.19 42865.92 47817.22 2015-07-03 11:22:50.000 184 21189.55 82.14 42865.94 47817.22 2015-07-03 11:22:51.000 184 21189.54 82.15 42865.95 47817.24 2015-07-03 11:22:52.000 184 21189.52 82.18 42865.95 47817.22 2015-07-03 11:22:53.000 184 21189.52 82.22 42865.91 47817.19 2015-07-03 11:22:54.000 184 21189.48 82.29 42865.84 47817.18 2015-07-03 11:22:55.000 184 21189.43 82.35 42865.75 47817.12 2015-07-03 11:22:56.000 184 21189.47 82.38 42865.71 47817.08 2015-07-03 11:22:57.000 184 21189.46 82.37 42865.63 47817.02 2015-07-03 11:22:58.000 184 21189.44 82.35 42865.61 47816.97 2015-07-03 11:22:59.000 184 21189.42 82.35 42865.60 47816.93 2015-07-03 11:23:00.000 184 21189.38 82.37 42865.56 47816.93 2015-07-03 11:23:01.000 184 21189.38 82.40 42865.56 47816.86 2015-07-03 11:23:02.000 184 21189.39 82.39 42865.52 47816.84 2015-07-03 11:23:03.000 184 21189.34 82.38 42865.50 47816.81 2015-07-03 11:23:04.000 184 21189.31 82.38 42865.51 47816.80 2015-07-03 11:23:05.000 184 21189.33 82.35 42865.52 47816.79 2015-07-03 11:23:06.000 184 21189.35 82.29 42865.53 47816.79 2015-07-03 11:23:07.000 184 21189.36 82.22 42865.55 47816.82 2015-07-03 11:23:08.000 184 21189.40 82.19 42865.55 47816.88 2015-07-03 11:23:09.000 184 21189.41 82.21 42865.56 47816.91 2015-07-03 11:23:10.000 184 21189.40 82.22 42865.58 47816.92 2015-07-03 11:23:11.000 184 21189.35 82.24 42865.60 47816.91 2015-07-03 11:23:12.000 184 21189.34 82.22 42865.60 47816.91 2015-07-03 11:23:13.000 184 21189.37 82.24 42865.58 47816.88 2015-07-03 11:23:14.000 184 21189.37 82.26 42865.56 47816.88 2015-07-03 11:23:15.000 184 21189.40 82.25 42865.53 47816.86 2015-07-03 11:23:16.000 184 21189.38 82.25 42865.53 47816.85 2015-07-03 11:23:17.000 184 21189.37 82.25 42865.52 47816.85 2015-07-03 11:23:18.000 184 21189.37 82.27 42865.49 47816.84 2015-07-03 11:23:19.000 184 21189.38 82.27 42865.51 47816.81 2015-07-03 11:23:20.000 184 21189.40 82.24 42865.48 47816.83 2015-07-03 11:23:21.000 184 21189.44 82.20 42865.47 47816.84 2015-07-03 11:23:22.000 184 21189.42 82.18 42865.48 47816.83 2015-07-03 11:23:23.000 184 21189.43 82.19 42865.46 47816.83 2015-07-03 11:23:24.000 184 21189.49 82.20 42865.45 47816.85 2015-07-03 11:23:25.000 184 21189.52 82.21 42865.45 47816.82 2015-07-03 11:23:26.000 184 21189.54 82.18 42865.44 47816.84 2015-07-03 11:23:27.000 184 21189.53 82.13 42865.45 47816.83 2015-07-03 11:23:28.000 184 21189.53 82.08 42865.45 47816.84 2015-07-03 11:23:29.000 184 21189.54 82.07 42865.46 47816.86 2015-07-03 11:23:30.000 184 21189.55 82.06 42865.51 47816.86 2015-07-03 11:23:31.000 184 21189.54 82.05 42865.51 47816.90 2015-07-03 11:23:32.000 184 21189.57 82.05 42865.51 47816.90 2015-07-03 11:23:33.000 184 21189.59 82.07 42865.53 47816.92 2015-07-03 11:23:34.000 184 21189.61 82.08 42865.55 47816.93 2015-07-03 11:23:35.000 184 21189.60 82.10 42865.53 47816.97 2015-07-03 11:23:36.000 184 21189.62 82.10 42865.52 47816.94 2015-07-03 11:23:37.000 184 21189.63 82.10 42865.52 47816.95 2015-07-03 11:23:38.000 184 21189.64 82.09 42865.53 47816.95 2015-07-03 11:23:39.000 184 21189.64 82.09 42865.54 47816.95 2015-07-03 11:23:40.000 184 21189.65 82.11 42865.52 47816.96 2015-07-03 11:23:41.000 184 21189.69 82.11 42865.52 47816.96 2015-07-03 11:23:42.000 184 21189.68 82.12 42865.52 47816.97 2015-07-03 11:23:43.000 184 21189.68 82.16 42865.51 47816.96 2015-07-03 11:23:44.000 184 21189.67 82.15 42865.49 47816.96 2015-07-03 11:23:45.000 184 21189.65 82.17 42865.46 47816.90 2015-07-03 11:23:46.000 184 21189.67 82.16 42865.48 47816.91 2015-07-03 11:23:47.000 184 21189.67 82.14 42865.47 47816.91 2015-07-03 11:23:48.000 184 21189.64 82.14 42865.45 47816.89 2015-07-03 11:23:49.000 184 21189.66 82.13 42865.44 47816.90 2015-07-03 11:23:50.000 184 21189.68 82.12 42865.45 47816.87 2015-07-03 11:23:51.000 184 21189.68 82.12 42865.43 47816.89 2015-07-03 11:23:52.000 184 21189.67 82.08 42865.44 47816.90 2015-07-03 11:23:53.000 184 21189.67 82.08 42865.47 47816.90 2015-07-03 11:23:54.000 184 21189.64 82.04 42865.48 47816.91 2015-07-03 11:23:55.000 184 21189.60 82.03 42865.53 47816.92 2015-07-03 11:23:56.000 184 21189.60 82.03 42865.50 47816.92 2015-07-03 11:23:57.000 184 21189.60 82.02 42865.48 47816.92 2015-07-03 11:23:58.000 184 21189.59 81.98 42865.54 47816.93 2015-07-03 11:23:59.000 184 21189.57 81.93 42865.59 47816.92 2015-07-03 11:24:00.000 184 21189.58 81.88 42865.57 47816.94 2015-07-03 11:24:01.000 184 21189.54 81.89 42865.54 47816.93 2015-07-03 11:24:02.000 184 21189.54 81.90 42865.57 47816.96 2015-07-03 11:24:03.000 184 21189.54 81.94 42865.55 47816.96 2015-07-03 11:24:04.000 184 21189.58 81.94 42865.54 47816.96 2015-07-03 11:24:05.000 184 21189.60 81.93 42865.53 47816.96 2015-07-03 11:24:06.000 184 21189.59 81.92 42865.49 47816.96 2015-07-03 11:24:07.000 184 21189.59 81.90 42865.53 47816.96 2015-07-03 11:24:08.000 184 21189.57 81.90 42865.55 47816.96 2015-07-03 11:24:09.000 184 21189.56 81.89 42865.55 47816.94 2015-07-03 11:24:10.000 184 21189.56 81.88 42865.55 47816.95 2015-07-03 11:24:11.000 184 21189.55 81.90 42865.54 47816.94 2015-07-03 11:24:12.000 184 21189.58 81.93 42865.53 47816.93 2015-07-03 11:24:13.000 184 21189.55 81.94 42865.51 47816.92 2015-07-03 11:24:14.000 184 21189.53 81.93 42865.50 47816.91 2015-07-03 11:24:15.000 184 21189.55 81.91 42865.46 47816.88 2015-07-03 11:24:16.000 184 21189.54 81.88 42865.46 47816.89 2015-07-03 11:24:17.000 184 21189.51 81.87 42865.47 47816.86 2015-07-03 11:24:18.000 184 21189.51 81.85 42865.48 47816.87 2015-07-03 11:24:19.000 184 21189.51 81.81 42865.49 47816.86 2015-07-03 11:24:20.000 184 21189.55 81.74 42865.51 47816.87 2015-07-03 11:24:21.000 184 21189.60 81.70 42865.54 47816.93 2015-07-03 11:24:22.000 184 21189.61 81.66 42865.61 47816.96 2015-07-03 11:24:23.000 184 21189.64 81.63 42865.67 47817.02 2015-07-03 11:24:24.000 184 21189.59 81.66 42865.68 47817.05 2015-07-03 11:24:25.000 184 21189.57 81.72 42865.65 47817.05 2015-07-03 11:24:26.000 184 21189.59 81.79 42865.61 47817.02 2015-07-03 11:24:27.000 184 21189.60 81.81 42865.59 47817.01 2015-07-03 11:24:28.000 184 21189.60 81.82 42865.57 47816.99 2015-07-03 11:24:29.000 184 21189.62 81.84 42865.56 47816.98 2015-07-03 11:24:30.000 184 21189.61 81.88 42865.54 47816.95 2015-07-03 11:24:31.000 184 21189.63 81.88 42865.51 47816.96 2015-07-03 11:24:32.000 184 21189.64 81.90 42865.52 47816.98 2015-07-03 11:24:33.000 184 21189.67 81.91 42865.51 47816.95 2015-07-03 11:24:34.000 184 21189.69 81.93 42865.50 47816.96 2015-07-03 11:24:35.000 184 21189.68 81.93 42865.49 47816.96 2015-07-03 11:24:36.000 184 21189.68 81.94 42865.49 47816.94 2015-07-03 11:24:37.000 184 21189.66 81.93 42865.48 47816.95 2015-07-03 11:24:38.000 184 21189.67 81.94 42865.51 47816.94 2015-07-03 11:24:39.000 184 21189.68 81.95 42865.48 47816.93 2015-07-03 11:24:40.000 184 21189.66 81.94 42865.51 47816.93 2015-07-03 11:24:41.000 184 21189.66 81.94 42865.47 47816.91 2015-07-03 11:24:42.000 184 21189.65 81.97 42865.47 47816.93 2015-07-03 11:24:43.000 184 21189.65 81.94 42865.48 47816.94 2015-07-03 11:24:44.000 184 21189.70 81.86 42865.50 47816.96 2015-07-03 11:24:45.000 184 21189.71 81.83 42865.49 47816.97 2015-07-03 11:24:46.000 184 21189.73 81.83 42865.50 47817.00 2015-07-03 11:24:47.000 184 21189.77 81.82 42865.54 47817.03 2015-07-03 11:24:48.000 184 21189.80 81.81 42865.55 47817.04 2015-07-03 11:24:49.000 184 21189.81 81.78 42865.54 47817.09 2015-07-03 11:24:50.000 184 21189.87 81.76 42865.56 47817.08 2015-07-03 11:24:51.000 184 21189.91 81.70 42865.60 47817.09 2015-07-03 11:24:52.000 184 21189.94 81.65 42865.62 47817.12 2015-07-03 11:24:53.000 184 21189.93 81.62 42865.65 47817.17 2015-07-03 11:24:54.000 184 21189.97 81.56 42865.68 47817.21 2015-07-03 11:24:55.000 184 21189.98 81.53 42865.70 47817.21 2015-07-03 11:24:56.000 184 21189.97 81.53 42865.75 47817.25 2015-07-03 11:24:57.000 184 21189.95 81.53 42865.71 47817.27 2015-07-03 11:24:58.000 184 21189.94 81.52 42865.70 47817.27 2015-07-03 11:24:59.000 184 21189.96 81.52 42865.70 47817.25 2015-07-03 11:25:00.000 184 21189.99 81.48 42865.72 47817.29 2015-07-03 11:25:01.000 184 21190.00 81.45 42865.73 47817.28 2015-07-03 11:25:02.000 184 21189.99 81.45 42865.73 47817.29 2015-07-03 11:25:03.000 184 21190.00 81.45 42865.72 47817.30 2015-07-03 11:25:04.000 184 21189.98 81.44 42865.76 47817.31 2015-07-03 11:25:05.000 184 21189.98 81.43 42865.78 47817.30 2015-07-03 11:25:06.000 184 21189.98 81.44 42865.76 47817.32 2015-07-03 11:25:07.000 184 21189.98 81.43 42865.76 47817.32 2015-07-03 11:25:08.000 184 21189.98 81.43 42865.73 47817.32 2015-07-03 11:25:09.000 184 21189.95 81.43 42865.76 47817.31 2015-07-03 11:25:10.000 184 21189.95 81.43 42865.76 47817.30 2015-07-03 11:25:11.000 184 21189.93 81.41 42865.74 47817.32 2015-07-03 11:25:12.000 184 21189.93 81.38 42865.75 47817.29 2015-07-03 11:25:13.000 184 21189.87 81.38 42865.79 47817.30 2015-07-03 11:25:14.000 184 21189.82 81.43 42865.75 47817.27 2015-07-03 11:25:15.000 184 21189.80 81.48 42865.68 47817.23 2015-07-03 11:25:16.000 184 21189.80 81.49 42865.66 47817.19 2015-07-03 11:25:17.000 184 21189.78 81.48 42865.62 47817.16 2015-07-03 11:25:18.000 184 21189.82 81.42 42865.62 47817.11 2015-07-03 11:25:19.000 184 21189.80 81.39 42865.60 47817.12 2015-07-03 11:25:20.000 184 21189.82 81.36 42865.59 47817.13 2015-07-03 11:25:21.000 184 21189.79 81.34 42865.62 47817.13 2015-07-03 11:25:22.000 184 21189.74 81.38 42865.62 47817.11 2015-07-03 11:25:23.000 184 21189.68 81.40 42865.58 47817.05 2015-07-03 11:25:24.000 184 21189.65 81.38 42865.54 47817.00 2015-07-03 11:25:25.000 184 21189.70 81.37 42865.48 47816.98 2015-07-03 11:25:26.000 184 21189.72 81.37 42865.45 47816.95 2015-07-03 11:25:27.000 184 21189.76 81.34 42865.42 47816.96 2015-07-03 11:25:28.000 184 21189.75 81.33 42865.40 47816.92 2015-07-03 11:25:29.000 184 21189.72 81.30 42865.40 47816.92 2015-07-03 11:25:30.000 184 21189.74 81.27 42865.39 47816.89 2015-07-03 11:25:31.000 184 21189.75 81.23 42865.38 47816.88 2015-07-03 11:25:32.000 184 21189.75 81.21 42865.39 47816.91 2015-07-03 11:25:33.000 184 21189.75 81.18 42865.41 47816.88 2015-07-03 11:25:34.000 184 21189.75 81.18 42865.41 47816.89 2015-07-03 11:25:35.000 184 21189.76 81.15 42865.43 47816.90 2015-07-03 11:25:36.000 184 21189.78 81.14 42865.45 47816.90 2015-07-03 11:25:37.000 184 21189.78 81.15 42865.45 47816.92 2015-07-03 11:25:38.000 184 21189.79 81.18 42865.41 47816.92 2015-07-03 11:25:39.000 184 21189.79 81.14 42865.41 47816.94 2015-07-03 11:25:40.000 184 21189.80 81.13 42865.40 47816.95 2015-07-03 11:25:41.000 184 21189.85 81.16 42865.43 47816.94 2015-07-03 11:25:42.000 184 21189.88 81.18 42865.44 47816.97 2015-07-03 11:25:43.000 184 21189.90 81.18 42865.46 47817.02 2015-07-03 11:25:44.000 184 21189.92 81.18 42865.48 47817.03 2015-07-03 11:25:45.000 184 21189.97 81.18 42865.51 47817.08 2015-07-03 11:25:46.000 184 21189.99 81.18 42865.52 47817.10 2015-07-03 11:25:47.000 184 21190.04 81.17 42865.55 47817.14 2015-07-03 11:25:48.000 184 21190.07 81.13 42865.59 47817.17 2015-07-03 11:25:49.000 184 21190.10 81.12 42865.59 47817.22 2015-07-03 11:25:50.000 184 21190.10 81.10 42865.62 47817.24 2015-07-03 11:25:51.000 184 21190.11 81.10 42865.67 47817.27 2015-07-03 11:25:52.000 184 21190.09 81.12 42865.69 47817.32 2015-07-03 11:25:53.000 184 21190.10 81.12 42865.71 47817.33 2015-07-03 11:25:54.000 184 21190.10 81.11 42865.68 47817.32 2015-07-03 11:25:55.000 184 21190.10 81.12 42865.69 47817.32 2015-07-03 11:25:56.000 184 21190.10 81.11 42865.70 47817.31 2015-07-03 11:25:57.000 184 21190.08 81.11 42865.69 47817.35 2015-07-03 11:25:58.000 184 21190.09 81.10 42865.69 47817.33 2015-07-03 11:25:59.000 184 21190.11 81.08 42865.68 47817.33 2015-07-03 11:26:00.000 184 21190.06 81.08 42865.70 47817.36 2015-07-03 11:26:01.000 184 21190.08 81.07 42865.72 47817.36 2015-07-03 11:26:02.000 184 21190.08 81.05 42865.74 47817.36 2015-07-03 11:26:03.000 184 21190.06 81.07 42865.71 47817.34 2015-07-03 11:26:04.000 184 21190.06 81.07 42865.70 47817.32 2015-07-03 11:26:05.000 184 21190.05 81.08 42865.67 47817.32 2015-07-03 11:26:06.000 184 21190.07 81.09 42865.65 47817.31 2015-07-03 11:26:07.000 184 21190.05 81.11 42865.65 47817.28 2015-07-03 11:26:08.000 184 21190.05 81.11 42865.63 47817.28 2015-07-03 11:26:09.000 184 21190.02 81.09 42865.64 47817.26 2015-07-03 11:26:10.000 184 21190.00 81.08 42865.62 47817.24 2015-07-03 11:26:11.000 184 21189.98 81.07 42865.60 47817.24 2015-07-03 11:26:12.000 184 21189.93 81.06 42865.62 47817.21 2015-07-03 11:26:13.000 184 21189.88 81.09 42865.60 47817.19 2015-07-03 11:26:14.000 184 21189.86 81.09 42865.61 47817.16 2015-07-03 11:26:15.000 184 21189.82 81.12 42865.56 47817.14 2015-07-03 11:26:16.000 184 21189.79 81.15 42865.56 47817.10 2015-07-03 11:26:17.000 184 21189.76 81.17 42865.52 47817.06 2015-07-03 11:26:18.000 184 21189.76 81.17 42865.50 47817.04 2015-07-03 11:26:19.000 184 21189.76 81.15 42865.47 47816.99 2015-07-03 11:26:20.000 184 21189.75 81.13 42865.47 47816.98 2015-07-03 11:26:21.000 184 21189.77 81.16 42865.47 47816.99 2015-07-03 11:26:22.000 184 21189.78 81.17 42865.47 47817.01 2015-07-03 11:26:23.000 184 21189.79 81.17 42865.49 47816.98 2015-07-03 11:26:24.000 184 21189.81 81.16 42865.48 47817.01 2015-07-03 11:26:25.000 184 21189.82 81.14 42865.45 47817.01 2015-07-03 11:26:26.000 184 21189.85 81.16 42865.46 47817.04 2015-07-03 11:26:27.000 184 21189.88 81.18 42865.46 47817.01 2015-07-03 11:26:28.000 184 21189.88 81.20 42865.45 47817.03 2015-07-03 11:26:29.000 184 21189.89 81.19 42865.42 47816.99 2015-07-03 11:26:30.000 184 21189.87 81.19 42865.43 47816.99 2015-07-03 11:26:31.000 184 21189.89 81.20 42865.43 47816.99 2015-07-03 11:26:32.000 184 21189.89 81.22 42865.43 47816.98 2015-07-03 11:26:33.000 184 21189.87 81.23 42865.39 47816.98 2015-07-03 11:26:34.000 184 21189.87 81.22 42865.35 47816.93 2015-07-03 11:26:35.000 184 21189.83 81.23 42865.40 47816.94 2015-07-03 11:26:36.000 184 21189.84 81.21 42865.40 47816.95 2015-07-03 11:26:37.000 184 21189.86 81.16 42865.42 47816.96 2015-07-03 11:26:38.000 184 21189.88 81.14 42865.43 47816.95 2015-07-03 11:26:39.000 184 21189.86 81.17 42865.42 47816.98 2015-07-03 11:26:40.000 184 21189.85 81.16 42865.44 47816.94 2015-07-03 11:26:41.000 184 21189.86 81.13 42865.47 47816.96 2015-07-03 11:26:42.000 184 21189.88 81.16 42865.45 47816.98 2015-07-03 11:26:43.000 184 21189.91 81.17 42865.42 47816.97 2015-07-03 11:26:44.000 184 21189.92 81.18 42865.40 47816.98 2015-07-03 11:26:45.000 184 21189.93 81.17 42865.39 47816.96 2015-07-03 11:26:46.000 184 21189.97 81.14 42865.37 47816.95 2015-07-03 11:26:47.000 184 21189.97 81.16 42865.37 47816.98 2015-07-03 11:26:48.000 184 21189.96 81.14 42865.36 47816.96 2015-07-03 11:26:49.000 184 21189.98 81.11 42865.35 47816.96 2015-07-03 11:26:50.000 184 21190.02 81.09 42865.36 47816.99 2015-07-03 11:26:51.000 184 21190.02 81.08 42865.34 47816.98 2015-07-03 11:26:52.000 184 21190.03 81.09 42865.39 47816.98 2015-07-03 11:26:53.000 184 21190.05 81.08 42865.40 47816.99 2015-07-03 11:26:54.000 184 21190.03 81.03 42865.41 47817.02 2015-07-03 11:26:55.000 184 21190.02 81.04 42865.41 47817.03 2015-07-03 11:26:56.000 184 21190.02 81.05 42865.45 47817.04 2015-07-03 11:26:57.000 184 21190.02 81.06 42865.46 47817.07 2015-07-03 11:26:58.000 184 21190.08 81.05 42865.41 47817.06 2015-07-03 11:26:59.000 184 21190.07 81.08 42865.43 47817.06 2015-07-03 11:27:00.000 184 21190.06 81.10 42865.45 47817.07 2015-07-03 11:27:01.000 184 21190.04 81.10 42865.46 47817.07 2015-07-03 11:27:02.000 184 21190.10 81.09 42865.42 47817.09 2015-07-03 11:27:03.000 184 21190.10 81.09 42865.43 47817.08 2015-07-03 11:27:04.000 184 21190.06 81.05 42865.46 47817.11 2015-07-03 11:27:05.000 184 21190.09 81.05 42865.48 47817.09 2015-07-03 11:27:06.000 184 21190.09 81.04 42865.48 47817.12 2015-07-03 11:27:07.000 184 21190.11 81.00 42865.48 47817.12 2015-07-03 11:27:08.000 184 21190.10 80.96 42865.48 47817.13 2015-07-03 11:27:09.000 184 21190.03 80.87 42865.51 47817.12 2015-07-03 11:27:10.000 184 21189.98 80.79 42865.52 47817.13 2015-07-03 11:27:11.000 184 21190.02 80.74 42865.49 47817.11 2015-07-03 11:27:12.000 184 21189.99 80.74 42865.49 47817.11 2015-07-03 11:27:13.000 184 21189.99 80.71 42865.46 47817.12 2015-07-03 11:27:14.000 184 21189.97 80.71 42865.43 47817.08 2015-07-03 11:27:15.000 184 21190.01 80.70 42865.40 47817.05 2015-07-03 11:27:16.000 184 21190.01 80.67 42865.40 47817.02 2015-07-03 11:27:17.000 184 21189.99 80.67 42865.37 47817.04 2015-07-03 11:27:18.000 184 21189.98 80.65 42865.36 47817.01 2015-07-03 11:27:19.000 184 21189.96 80.64 42865.34 47816.99 2015-07-03 11:27:20.000 184 21189.95 80.64 42865.36 47816.98 2015-07-03 11:27:21.000 184 21189.94 80.68 42865.33 47816.97 2015-07-03 11:27:22.000 184 21189.89 80.67 42865.28 47816.92 2015-07-03 11:27:23.000 184 21189.84 80.74 42865.28 47816.89 2015-07-03 11:27:24.000 184 21189.83 80.79 42865.22 47816.83 2015-07-03 11:27:25.000 184 21189.81 80.78 42865.18 47816.78 2015-07-03 11:27:26.000 184 21189.79 80.78 42865.17 47816.74 2015-07-03 11:27:27.000 184 21189.79 80.77 42865.14 47816.72 2015-07-03 11:27:28.000 184 21189.81 80.77 42865.12 47816.70 2015-07-03 11:27:29.000 184 21189.82 80.79 42865.09 47816.66 2015-07-03 11:27:30.000 184 21189.80 80.78 42865.12 47816.68 2015-07-03 11:27:31.000 184 21189.80 80.73 42865.11 47816.66 2015-07-03 11:27:32.000 184 21189.78 80.73 42865.12 47816.66 2015-07-03 11:27:33.000 184 21189.76 80.71 42865.08 47816.64 2015-07-03 11:27:34.000 184 21189.75 80.67 42865.06 47816.65 2015-07-03 11:27:35.000 184 21189.74 80.63 42865.06 47816.61 2015-07-03 11:27:36.000 184 21189.75 80.58 42865.11 47816.62 2015-07-03 11:27:37.000 184 21189.73 80.54 42865.11 47816.62 2015-07-03 11:27:38.000 184 21189.73 80.51 42865.12 47816.62 2015-07-03 11:27:39.000 184 21189.73 80.52 42865.12 47816.63 2015-07-03 11:27:40.000 184 21189.75 80.54 42865.13 47816.64 2015-07-03 11:27:41.000 184 21189.74 80.55 42865.10 47816.63 2015-07-03 11:27:42.000 184 21189.76 80.54 42865.07 47816.64 2015-07-03 11:27:43.000 184 21189.80 80.52 42865.08 47816.62 2015-07-03 11:27:44.000 184 21189.82 80.52 42865.06 47816.64 2015-07-03 11:27:45.000 184 21189.77 80.51 42865.03 47816.62 2015-07-03 11:27:46.000 184 21189.69 80.58 42865.04 47816.57 2015-07-03 11:27:47.000 184 21189.61 80.61 42865.00 47816.54 2015-07-03 11:27:48.000 184 21189.59 80.64 42864.98 47816.47 2015-07-03 11:27:49.000 184 21189.55 80.62 42864.94 47816.44 2015-07-03 11:27:50.000 184 21189.53 80.61 42864.92 47816.40 2015-07-03 11:27:51.000 184 21189.53 80.60 42864.91 47816.40 2015-07-03 11:27:52.000 184 21189.53 80.59 42864.95 47816.37 2015-07-03 11:27:53.000 184 21189.55 80.60 42864.95 47816.41 2015-07-03 11:27:54.000 184 21189.55 80.65 42864.94 47816.37 2015-07-03 11:27:55.000 184 21189.54 80.65 42864.93 47816.39 2015-07-03 11:27:56.000 184 21189.54 80.66 42864.92 47816.37 2015-07-03 11:27:57.000 184 21189.52 80.67 42864.94 47816.36 2015-07-03 11:27:58.000 184 21189.53 80.71 42864.90 47816.36 2015-07-03 11:27:59.000 184 21189.53 80.76 42864.86 47816.34 2015-07-03 11:28:00.000 184 21189.51 80.79 42864.82 47816.32 2015-07-03 11:28:01.000 184 21189.51 80.77 42864.79 47816.28 2015-07-03 11:28:02.000 184 21189.48 80.75 42864.81 47816.27 2015-07-03 11:28:03.000 184 21189.46 80.73 42864.85 47816.24 2015-07-03 11:28:04.000 184 21189.47 80.76 42864.83 47816.27 2015-07-03 11:28:05.000 184 21189.49 80.76 42864.82 47816.25 2015-07-03 11:28:06.000 184 21189.50 80.74 42864.83 47816.25 2015-07-03 11:28:07.000 184 21189.49 80.75 42864.82 47816.26 2015-07-03 11:28:08.000 184 21189.50 80.77 42864.79 47816.24 2015-07-03 11:28:09.000 184 21189.48 80.76 42864.79 47816.25 2015-07-03 11:28:10.000 184 21189.48 80.72 42864.81 47816.24 2015-07-03 11:28:11.000 184 21189.48 80.73 42864.81 47816.25 2015-07-03 11:28:12.000 184 21189.48 80.73 42864.84 47816.29 2015-07-03 11:28:13.000 184 21189.46 80.73 42864.82 47816.24 2015-07-03 11:28:14.000 184 21189.45 80.70 42864.81 47816.21 2015-07-03 11:28:15.000 184 21189.42 80.70 42864.80 47816.24 2015-07-03 11:28:16.000 184 21189.42 80.73 42864.83 47816.22 2015-07-03 11:28:17.000 184 21189.46 80.76 42864.83 47816.23 2015-07-03 11:28:18.000 184 21189.48 80.73 42864.83 47816.21 2015-07-03 11:28:19.000 184 21189.49 80.73 42864.81 47816.22 2015-07-03 11:28:20.000 184 21189.52 80.73 42864.80 47816.20 2015-07-03 11:28:21.000 184 21189.51 80.73 42864.77 47816.24 2015-07-03 11:28:22.000 184 21189.55 80.68 42864.78 47816.25 2015-07-03 11:28:23.000 184 21189.59 80.61 42864.82 47816.27 2015-07-03 11:28:24.000 184 21189.59 80.58 42864.90 47816.28 2015-07-03 11:28:25.000 184 21189.60 80.56 42864.90 47816.32 2015-07-03 11:28:26.000 184 21189.59 80.55 42864.92 47816.35 2015-07-03 11:28:27.000 184 21189.62 80.57 42864.95 47816.37 2015-07-03 11:28:28.000 184 21189.64 80.57 42864.95 47816.39 2015-07-03 11:28:29.000 184 21189.63 80.55 42864.95 47816.40 2015-07-03 11:28:30.000 184 21189.65 80.51 42864.96 47816.43 2015-07-03 11:28:31.000 184 21189.66 80.49 42865.00 47816.46 2015-07-03 11:28:32.000 184 21189.68 80.50 42865.02 47816.48 2015-07-03 11:28:33.000 184 21189.68 80.50 42864.99 47816.50 2015-07-03 11:28:34.000 184 21189.67 80.51 42865.02 47816.50 2015-07-03 11:28:35.000 184 21189.68 80.52 42865.03 47816.50 2015-07-03 11:28:36.000 184 21189.72 80.52 42865.00 47816.51 2015-07-03 11:28:37.000 184 21189.74 80.53 42864.98 47816.53 2015-07-03 11:28:38.000 184 21189.72 80.53 42865.03 47816.50 2015-07-03 11:28:39.000 184 21189.76 80.55 42865.04 47816.53 2015-07-03 11:28:40.000 184 21189.82 80.55 42865.03 47816.55 2015-07-03 11:28:41.000 184 21189.83 80.57 42865.02 47816.55 2015-07-03 11:28:42.000 184 21189.86 80.60 42865.01 47816.58 2015-07-03 11:28:43.000 184 21189.88 80.60 42865.02 47816.60 2015-07-03 11:28:44.000 184 21189.89 80.59 42865.03 47816.60 2015-07-03 11:28:45.000 184 21189.87 80.59 42865.05 47816.61 2015-07-03 11:28:46.000 184 21189.85 80.62 42865.06 47816.62 2015-07-03 11:28:47.000 184 21189.84 80.66 42865.05 47816.61 2015-07-03 11:28:48.000 184 21189.83 80.70 42865.01 47816.61 2015-07-03 11:28:49.000 184 21189.84 80.70 42864.97 47816.60 2015-07-03 11:28:50.000 184 21189.85 80.70 42864.99 47816.59 2015-07-03 11:28:51.000 184 21189.87 80.70 42865.01 47816.57 2015-07-03 11:28:52.000 184 21189.86 80.68 42864.95 47816.55 2015-07-03 11:28:53.000 184 21189.87 80.68 42864.95 47816.54 2015-07-03 11:28:54.000 184 21189.87 80.63 42864.94 47816.54 2015-07-03 11:28:55.000 184 21189.87 80.58 42864.97 47816.59 2015-07-03 11:28:56.000 184 21189.88 80.52 42865.00 47816.57 2015-07-03 11:28:57.000 184 21189.88 80.46 42865.01 47816.60 2015-07-03 11:28:58.000 184 21189.91 80.42 42865.04 47816.62 2015-07-03 11:28:59.000 184 21189.89 80.43 42865.07 47816.68 2015-07-03 11:29:00.000 184 21189.88 80.43 42865.09 47816.68 2015-07-03 11:29:01.000 184 21189.88 80.40 42865.10 47816.73 2015-07-03 11:29:02.000 184 21189.88 80.34 42865.13 47816.72 2015-07-03 11:29:03.000 184 21189.88 80.33 42865.12 47816.75 2015-07-03 11:29:04.000 184 21189.86 80.28 42865.14 47816.76 2015-07-03 11:29:05.000 184 21189.85 80.24 42865.22 47816.78 2015-07-03 11:29:06.000 184 21189.85 80.17 42865.29 47816.81 2015-07-03 11:29:07.000 184 21189.85 80.17 42865.33 47816.86 2015-07-03 11:29:08.000 184 21189.89 80.18 42865.38 47816.92 2015-07-03 11:29:09.000 184 21189.91 80.21 42865.39 47816.96 2015-07-03 11:29:10.000 184 21189.97 80.26 42865.40 47817.00 2015-07-03 11:29:11.000 184 21189.97 80.27 42865.41 47817.02 2015-07-03 11:29:12.000 184 21189.99 80.23 42865.41 47817.01 2015-07-03 11:29:13.000 184 21190.04 80.20 42865.42 47817.03 2015-07-03 11:29:14.000 184 21190.07 80.21 42865.43 47817.08 2015-07-03 11:29:15.000 184 21190.06 80.25 42865.46 47817.08 2015-07-03 11:29:16.000 184 21190.05 80.22 42865.47 47817.08 2015-07-03 11:29:17.000 184 21190.08 80.21 42865.47 47817.06 2015-07-03 11:29:18.000 184 21190.10 80.20 42865.48 47817.08 2015-07-03 11:29:19.000 184 21190.13 80.18 42865.49 47817.11 2015-07-03 11:29:20.000 184 21190.18 80.13 42865.51 47817.16 2015-07-03 11:29:21.000 184 21190.21 80.09 42865.52 47817.14 2015-07-03 11:29:22.000 184 21190.23 80.06 42865.55 47817.21 2015-07-03 11:29:23.000 184 21190.22 80.02 42865.61 47817.22 2015-07-03 11:29:24.000 184 21190.19 79.99 42865.65 47817.26 2015-07-03 11:29:25.000 184 21190.14 80.01 42865.68 47817.28 2015-07-03 11:29:26.000 184 21190.16 79.98 42865.70 47817.27 2015-07-03 11:29:27.000 184 21190.20 79.98 42865.67 47817.30 2015-07-03 11:29:28.000 184 21190.21 79.97 42865.70 47817.32 2015-07-03 11:29:29.000 184 21190.23 79.98 42865.70 47817.33 2015-07-03 11:29:30.000 184 21190.23 79.99 42865.66 47817.32 2015-07-03 11:29:31.000 184 21190.21 79.99 42865.70 47817.35 2015-07-03 11:29:32.000 184 21190.19 79.97 42865.69 47817.32 2015-07-03 11:29:33.000 184 21190.20 79.98 42865.68 47817.32 2015-07-03 11:29:34.000 184 21190.21 79.99 42865.65 47817.33 2015-07-03 11:29:35.000 184 21190.19 79.96 42865.62 47817.31 2015-07-03 11:29:36.000 184 21190.22 79.94 42865.62 47817.28 2015-07-03 11:29:37.000 184 21190.21 79.89 42865.66 47817.29 2015-07-03 11:29:38.000 184 21190.21 79.85 42865.70 47817.29 2015-07-03 11:29:39.000 184 21190.22 79.90 42865.68 47817.32 2015-07-03 11:29:40.000 184 21190.24 79.97 42865.66 47817.32 2015-07-03 11:29:41.000 184 21190.23 80.00 42865.58 47817.30 2015-07-03 11:29:42.000 184 21190.24 80.03 42865.57 47817.27 2015-07-03 11:29:43.000 184 21190.26 80.00 42865.56 47817.25 2015-07-03 11:29:44.000 184 21190.26 79.98 42865.53 47817.23 2015-07-03 11:29:45.000 184 21190.27 79.96 42865.51 47817.23 2015-07-03 11:29:46.000 184 21190.26 79.91 42865.49 47817.21 2015-07-03 11:29:47.000 184 21190.25 79.89 42865.50 47817.24 2015-07-03 11:29:48.000 184 21190.25 79.88 42865.50 47817.22 2015-07-03 11:29:49.000 184 21190.29 79.88 42865.52 47817.25 2015-07-03 11:29:50.000 184 21190.27 79.90 42865.55 47817.23 2015-07-03 11:29:51.000 184 21190.25 79.93 42865.51 47817.24 2015-07-03 11:29:52.000 184 21190.23 79.95 42865.49 47817.19 2015-07-03 11:29:53.000 184 21190.25 79.99 42865.43 47817.17 2015-07-03 11:29:54.000 184 21190.25 79.98 42865.41 47817.14 2015-07-03 11:29:55.000 184 21190.25 79.99 42865.37 47817.11 2015-07-03 11:29:56.000 184 21190.23 79.97 42865.35 47817.08 2015-07-03 11:29:57.000 184 21190.22 79.96 42865.33 47817.06 2015-07-03 11:29:58.000 184 21190.23 79.93 42865.33 47817.04 2015-07-03 11:29:59.000 184 21190.21 79.90 42865.34 47817.04 2015-07-03 11:30:00.000 184 21190.21 79.89 42865.35 47817.01 2015-07-03 11:30:01.000 184 21190.25 79.83 42865.32 47817.01 2015-07-03 11:30:02.000 184 21190.25 79.77 42865.33 47817.05 2015-07-03 11:30:03.000 184 21190.21 79.79 42865.36 47817.04 2015-07-03 11:30:04.000 184 21190.18 79.81 42865.37 47817.08 2015-07-03 11:30:05.000 184 21190.15 79.79 42865.34 47817.03 2015-07-03 11:30:06.000 184 21190.08 79.77 42865.34 47817.02 2015-07-03 11:30:07.000 184 21190.05 79.78 42865.35 47816.99 2015-07-03 11:30:08.000 184 21190.06 79.76 42865.33 47816.97 2015-07-03 11:30:09.000 184 21190.05 79.74 42865.30 47816.98 2015-07-03 11:30:10.000 184 21190.06 79.75 42865.31 47816.96 2015-07-03 11:30:11.000 184 21190.07 79.76 42865.27 47816.94 2015-07-03 11:30:12.000 184 21190.12 79.73 42865.27 47816.94 2015-07-03 11:30:13.000 184 21190.15 79.71 42865.26 47816.95 2015-07-03 11:30:14.000 184 21190.16 79.69 42865.29 47816.98 2015-07-03 11:30:15.000 184 21190.15 79.73 42865.30 47817.00 2015-07-03 11:30:16.000 184 21190.12 79.82 42865.25 47816.99 2015-07-03 11:30:17.000 184 21190.09 79.86 42865.23 47816.93 2015-07-03 11:30:18.000 184 21190.11 79.89 42865.18 47816.90 2015-07-03 11:30:19.000 184 21190.14 79.91 42865.16 47816.88 2015-07-03 11:30:20.000 184 21190.14 79.90 42865.15 47816.85 2015-07-03 11:30:21.000 184 21190.18 79.92 42865.10 47816.83 2015-07-03 11:30:22.000 184 21190.18 79.91 42865.07 47816.80 2015-07-03 11:30:23.000 184 21190.19 79.91 42865.05 47816.80 2015-07-03 11:30:24.000 184 21190.16 79.91 42865.02 47816.77 2015-07-03 11:30:25.000 184 21190.14 79.91 42865.02 47816.75 2015-07-03 11:30:26.000 184 21190.15 79.92 42865.03 47816.74 2015-07-03 11:30:27.000 184 21190.14 79.92 42865.01 47816.73 2015-07-03 11:30:28.000 184 21190.16 79.92 42865.00 47816.71 2015-07-03 11:30:29.000 184 21190.20 79.89 42864.99 47816.70 2015-07-03 11:30:30.000 184 21190.24 79.88 42864.96 47816.73 2015-07-03 11:30:31.000 184 21190.29 79.86 42864.99 47816.74 2015-07-03 11:30:32.000 184 21190.35 79.78 42865.02 47816.76 2015-07-03 11:30:33.000 184 21190.37 79.71 42865.07 47816.81 2015-07-03 11:30:34.000 184 21190.38 79.70 42865.08 47816.87 2015-07-03 11:30:35.000 184 21190.40 79.70 42865.09 47816.88 2015-07-03 11:30:36.000 184 21190.41 79.70 42865.11 47816.90 2015-07-03 11:30:37.000 184 21190.37 79.71 42865.15 47816.93 2015-07-03 11:30:38.000 184 21190.34 79.73 42865.17 47816.94 2015-07-03 11:30:39.000 184 21190.33 79.74 42865.17 47816.94 2015-07-03 11:30:40.000 184 21190.36 79.73 42865.18 47816.94 2015-07-03 11:30:41.000 184 21190.38 79.74 42865.18 47816.94 2015-07-03 11:30:42.000 184 21190.35 79.75 42865.15 47816.95 2015-07-03 11:30:43.000 184 21190.33 79.80 42865.12 47816.96 2015-07-03 11:30:44.000 184 21190.29 79.82 42865.11 47816.92 2015-07-03 11:30:45.000 184 21190.27 79.84 42865.10 47816.91 2015-07-03 11:30:46.000 184 21190.30 79.83 42865.06 47816.88 2015-07-03 11:30:47.000 184 21190.32 79.83 42865.04 47816.87 2015-07-03 11:30:48.000 184 21190.30 79.85 42865.05 47816.86 2015-07-03 11:30:49.000 184 21190.34 79.87 42865.02 47816.85 2015-07-03 11:30:50.000 184 21190.36 79.84 42865.04 47816.86 2015-07-03 11:30:51.000 184 21190.39 79.81 42865.06 47816.86 2015-07-03 11:30:52.000 184 21190.39 79.81 42865.05 47816.87 2015-07-03 11:30:53.000 184 21190.41 79.80 42865.06 47816.89 2015-07-03 11:30:54.000 184 21190.43 79.81 42865.04 47816.87 2015-07-03 11:30:55.000 184 21190.43 79.82 42865.02 47816.89 2015-07-03 11:30:56.000 184 21190.46 79.82 42865.05 47816.88 2015-07-03 11:30:57.000 184 21190.44 79.82 42865.04 47816.90 2015-07-03 11:30:58.000 184 21190.45 79.82 42865.04 47816.89 2015-07-03 11:30:59.000 184 21190.41 79.83 42865.04 47816.87 2015-07-03 11:31:00.000 184 21190.38 79.81 42865.04 47816.88 2015-07-03 11:31:01.000 184 21190.34 79.85 42865.01 47816.84 2015-07-03 11:31:02.000 184 21190.34 79.84 42865.02 47816.84 2015-07-03 11:31:03.000 184 21190.32 79.82 42865.00 47816.82 2015-07-03 11:31:04.000 184 21190.30 79.82 42864.98 47816.77 2015-07-03 11:31:05.000 184 21190.27 79.80 42865.00 47816.78 2015-07-03 11:31:06.000 184 21190.27 79.80 42864.99 47816.76 2015-07-03 11:31:07.000 184 21190.24 79.85 42864.96 47816.77 2015-07-03 11:31:08.000 184 21190.20 79.91 42864.91 47816.71 2015-07-03 11:31:09.000 184 21190.17 79.93 42864.89 47816.67 2015-07-03 11:31:10.000 184 21190.20 79.87 42864.84 47816.60 2015-07-03 11:31:11.000 184 21190.18 79.83 42864.83 47816.59 2015-07-03 11:31:12.000 184 21190.18 79.82 42864.81 47816.58 2015-07-03 11:31:13.000 184 21190.18 79.82 42864.78 47816.56 2015-07-03 11:31:14.000 184 21190.17 79.83 42864.79 47816.57 2015-07-03 11:31:15.000 184 21190.18 79.88 42864.80 47816.55 2015-07-03 11:31:16.000 184 21190.17 79.87 42864.79 47816.56 2015-07-03 11:31:17.000 184 21190.16 79.84 42864.78 47816.53 2015-07-03 11:31:18.000 184 21190.15 79.83 42864.81 47816.54 2015-07-03 11:31:19.000 184 21190.19 79.82 42864.83 47816.53 2015-07-03 11:31:20.000 184 21190.18 79.78 42864.82 47816.55 2015-07-03 11:31:21.000 184 21190.18 79.71 42864.87 47816.56 2015-07-03 11:31:22.000 184 21190.16 79.63 42864.91 47816.60 2015-07-03 11:31:23.000 184 21190.12 79.57 42864.97 47816.62 2015-07-03 11:31:24.000 184 21190.11 79.53 42864.99 47816.63 2015-07-03 11:31:25.000 184 21190.09 79.55 42865.01 47816.71 2015-07-03 11:31:26.000 184 21190.09 79.52 42865.04 47816.72 2015-07-03 11:31:27.000 184 21190.12 79.49 42865.09 47816.74 2015-07-03 11:31:28.000 184 21190.11 79.49 42865.07 47816.74 2015-07-03 11:31:29.000 184 21190.13 79.50 42865.12 47816.76 2015-07-03 11:31:30.000 184 21190.15 79.54 42865.13 47816.77 2015-07-03 11:31:31.000 184 21190.20 79.58 42865.10 47816.80 2015-07-03 11:31:32.000 184 21190.25 79.56 42865.06 47816.78 2015-07-03 11:31:33.000 184 21190.28 79.53 42865.04 47816.78 2015-07-03 11:31:34.000 184 21190.30 79.50 42865.05 47816.79 2015-07-03 11:31:35.000 184 21190.33 79.47 42865.05 47816.78 2015-07-03 11:31:36.000 184 21190.30 79.48 42865.05 47816.80 2015-07-03 11:31:37.000 184 21190.28 79.46 42865.06 47816.81 2015-07-03 11:31:38.000 184 21190.30 79.42 42865.08 47816.80 2015-07-03 11:31:39.000 184 21190.32 79.41 42865.09 47816.82 2015-07-03 11:31:40.000 184 21190.33 79.38 42865.10 47816.86 2015-07-03 11:31:41.000 184 21190.35 79.39 42865.09 47816.88 2015-07-03 11:31:42.000 184 21190.35 79.33 42865.12 47816.90 2015-07-03 11:31:43.000 184 21190.36 79.28 42865.16 47816.92 2015-07-03 11:31:44.000 184 21190.34 79.26 42865.20 47816.91 2015-07-03 11:31:45.000 184 21190.33 79.27 42865.15 47816.94 2015-07-03 11:31:46.000 184 21190.35 79.27 42865.15 47816.95 2015-07-03 11:31:47.000 184 21190.35 79.27 42865.17 47816.96 2015-07-03 11:31:48.000 184 21190.34 79.27 42865.18 47816.93 2015-07-03 11:31:49.000 184 21190.34 79.23 42865.18 47816.94 2015-07-03 11:31:50.000 184 21190.35 79.23 42865.23 47816.94 2015-07-03 11:31:51.000 184 21190.35 79.25 42865.18 47816.96 2015-07-03 11:31:52.000 184 21190.37 79.25 42865.17 47816.94 2015-07-03 11:31:53.000 184 21190.35 79.24 42865.15 47816.95 2015-07-03 11:31:54.000 184 21190.37 79.23 42865.16 47816.94 2015-07-03 11:31:55.000 184 21190.38 79.20 42865.17 47816.95 2015-07-03 11:31:56.000 184 21190.39 79.15 42865.20 47816.98 2015-07-03 11:31:57.000 184 21190.38 79.12 42865.20 47816.98 2015-07-03 11:31:58.000 184 21190.37 79.11 42865.23 47817.03 2015-07-03 11:31:59.000 184 21190.38 79.09 42865.25 47817.05 2015-07-03 11:32:00.000 184 21190.37 79.06 42865.25 47817.03 2015-07-03 11:32:01.000 184 21190.34 79.04 42865.24 47817.05 2015-07-03 11:32:02.000 184 21190.32 79.01 42865.30 47817.05 2015-07-03 11:32:03.000 184 21190.30 78.98 42865.33 47817.10 2015-07-03 11:32:04.000 184 21190.30 78.98 42865.36 47817.09 2015-07-03 11:32:05.000 184 21190.33 78.98 42865.38 47817.11 2015-07-03 11:32:06.000 184 21190.33 79.00 42865.37 47817.14 2015-07-03 11:32:07.000 184 21190.37 78.97 42865.38 47817.13 2015-07-03 11:32:08.000 184 21190.41 78.91 42865.39 47817.15 2015-07-03 11:32:09.000 184 21190.43 78.90 42865.40 47817.16 2015-07-03 11:32:10.000 184 21190.47 78.89 42865.40 47817.20 2015-07-03 11:32:11.000 184 21190.48 78.89 42865.38 47817.17 2015-07-03 11:32:12.000 184 21190.48 78.89 42865.41 47817.21 2015-07-03 11:32:13.000 184 21190.50 78.89 42865.41 47817.22 2015-07-03 11:32:14.000 184 21190.49 78.88 42865.39 47817.22 2015-07-03 11:32:15.000 184 21190.51 78.83 42865.42 47817.23 2015-07-03 11:32:16.000 184 21190.50 78.83 42865.41 47817.23 2015-07-03 11:32:17.000 184 21190.52 78.81 42865.43 47817.24 2015-07-03 11:32:18.000 184 21190.51 78.82 42865.45 47817.25 2015-07-03 11:32:19.000 184 21190.50 78.84 42865.47 47817.29 2015-07-03 11:32:20.000 184 21190.51 78.87 42865.44 47817.29 2015-07-03 11:32:21.000 184 21190.51 78.89 42865.41 47817.28 2015-07-03 11:32:22.000 184 21190.52 78.89 42865.45 47817.28 2015-07-03 11:32:23.000 184 21190.54 78.90 42865.47 47817.30 2015-07-03 11:32:24.000 184 21190.55 78.92 42865.41 47817.29 2015-07-03 11:32:25.000 184 21190.51 78.94 42865.42 47817.29 2015-07-03 11:32:26.000 184 21190.48 78.97 42865.46 47817.25 2015-07-03 11:32:27.000 184 21190.50 78.96 42865.44 47817.25 2015-07-03 11:32:28.000 184 21190.49 78.95 42865.43 47817.24 2015-07-03 11:32:29.000 184 21190.47 78.98 42865.39 47817.24 2015-07-03 11:32:30.000 184 21190.45 79.00 42865.34 47817.20 2015-07-03 11:32:31.000 184 21190.44 79.00 42865.33 47817.18 2015-07-03 11:32:32.000 184 21190.40 79.04 42865.30 47817.15 2015-07-03 11:32:33.000 184 21190.39 79.03 42865.31 47817.12 2015-07-03 11:32:34.000 184 21190.41 79.01 42865.33 47817.09 2015-07-03 11:32:35.000 184 21190.41 79.03 42865.30 47817.11 2015-07-03 11:32:36.000 184 21190.42 79.05 42865.26 47817.10 2015-07-03 11:32:37.000 184 21190.39 79.04 42865.26 47817.05 2015-07-03 11:32:38.000 184 21190.42 79.05 42865.23 47817.08 2015-07-03 11:32:39.000 184 21190.42 79.06 42865.20 47817.04 2015-07-03 11:32:40.000 184 21190.45 79.05 42865.17 47817.04 2015-07-03 11:32:41.000 184 21190.46 79.02 42865.21 47817.03 2015-07-03 11:32:42.000 184 21190.46 79.00 42865.22 47817.04 2015-07-03 11:32:43.000 184 21190.45 79.00 42865.22 47817.04 2015-07-03 11:32:44.000 184 21190.43 79.02 42865.21 47817.03 2015-07-03 11:32:45.000 184 21190.45 79.00 42865.18 47817.05 2015-07-03 11:32:46.000 184 21190.48 78.99 42865.21 47817.02 2015-07-03 11:32:47.000 184 21190.47 79.01 42865.20 47817.05 2015-07-03 11:32:48.000 184 21190.48 79.03 42865.20 47817.05 2015-07-03 11:32:49.000 184 21190.42 79.04 42865.19 47817.02 2015-07-03 11:32:50.000 184 21190.37 79.03 42865.17 47816.99 2015-07-03 11:32:51.000 184 21190.30 78.98 42865.19 47816.93 2015-07-03 11:32:52.000 184 21190.29 78.87 42865.20 47816.92 2015-07-03 11:32:53.000 184 21190.35 78.80 42865.20 47816.91 2015-07-03 11:32:54.000 184 21190.38 78.80 42865.20 47816.96 2015-07-03 11:32:55.000 184 21190.36 78.82 42865.22 47816.98 2015-07-03 11:32:56.000 184 21190.35 78.80 42865.20 47817.01 2015-07-03 11:32:57.000 184 21190.31 78.80 42865.21 47816.96 2015-07-03 11:32:58.000 184 21190.27 78.74 42865.21 47816.96 2015-07-03 11:32:59.000 184 21190.22 78.70 42865.26 47816.97 2015-07-03 11:33:00.000 184 21190.19 78.74 42865.27 47816.95 2015-07-03 11:33:01.000 184 21190.17 78.82 42865.23 47816.94 2015-07-03 11:33:02.000 184 21190.18 78.91 42865.18 47816.93 2015-07-03 11:33:03.000 184 21190.19 78.97 42865.11 47816.90 2015-07-03 11:33:04.000 184 21190.20 78.98 42865.06 47816.82 2015-07-03 11:33:05.000 184 21190.21 78.99 42865.04 47816.81 2015-07-03 11:33:06.000 184 21190.21 78.97 42865.03 47816.78 2015-07-03 11:33:07.000 184 21190.19 78.97 42865.03 47816.78 2015-07-03 11:33:08.000 184 21190.19 78.97 42865.04 47816.76 2015-07-03 11:33:09.000 184 21190.20 78.95 42865.01 47816.74 2015-07-03 11:33:10.000 184 21190.19 78.91 42864.98 47816.75 2015-07-03 11:33:11.000 184 21190.14 78.82 42865.01 47816.74 2015-07-03 11:33:12.000 184 21190.14 78.78 42865.00 47816.74 2015-07-03 11:33:13.000 184 21190.14 78.70 42865.01 47816.73 2015-07-03 11:33:14.000 184 21190.11 78.65 42865.02 47816.70 2015-07-03 11:33:15.000 184 21190.13 78.59 42865.03 47816.70 2015-07-03 11:33:16.000 184 21190.13 78.57 42865.03 47816.72 2015-07-03 11:33:17.000 184 21190.12 78.56 42865.04 47816.70 2015-07-03 11:33:18.000 184 21190.12 78.56 42865.04 47816.74 2015-07-03 11:33:19.000 184 21190.14 78.52 42865.05 47816.72 2015-07-03 11:33:20.000 184 21190.16 78.47 42865.05 47816.75 2015-07-03 11:33:21.000 184 21190.16 78.48 42865.06 47816.73 2015-07-03 11:33:22.000 184 21190.17 78.48 42865.04 47816.75 2015-07-03 11:33:23.000 184 21190.16 78.48 42865.04 47816.72 2015-07-03 11:33:24.000 184 21190.17 78.52 42865.04 47816.76 2015-07-03 11:33:25.000 184 21190.18 78.53 42865.01 47816.73 2015-07-03 11:33:26.000 184 21190.18 78.58 42865.00 47816.71 2015-07-03 11:33:27.000 184 21190.20 78.59 42864.96 47816.69 2015-07-03 11:33:28.000 184 21190.21 78.59 42864.95 47816.68 2015-07-03 11:33:29.000 184 21190.21 78.60 42864.94 47816.67 2015-07-03 11:33:30.000 184 21190.22 78.60 42864.93 47816.65 2015-07-03 11:33:31.000 184 21190.20 78.58 42864.91 47816.64 2015-07-03 11:33:32.000 184 21190.17 78.57 42864.91 47816.64 2015-07-03 11:33:33.000 184 21190.15 78.59 42864.88 47816.61 2015-07-03 11:33:34.000 184 21190.14 78.58 42864.88 47816.57 2015-07-03 11:33:35.000 184 21190.14 78.52 42864.89 47816.59 2015-07-03 11:33:36.000 184 21190.12 78.51 42864.89 47816.60 2015-07-03 11:33:37.000 184 21190.12 78.52 42864.91 47816.58 2015-07-03 11:33:38.000 184 21190.13 78.53 42864.92 47816.60 2015-07-03 11:33:39.000 184 21190.14 78.54 42864.90 47816.60 2015-07-03 11:33:40.000 184 21190.14 78.54 42864.91 47816.59 2015-07-03 11:33:41.000 184 21190.07 78.56 42864.90 47816.58 2015-07-03 11:33:42.000 184 21190.05 78.58 42864.86 47816.56 2015-07-03 11:33:43.000 184 21190.06 78.60 42864.86 47816.52 2015-07-03 11:33:44.000 184 21190.07 78.59 42864.84 47816.52 2015-07-03 11:33:45.000 184 21190.06 78.56 42864.83 47816.49 2015-07-03 11:33:46.000 184 21190.02 78.55 42864.85 47816.49 2015-07-03 11:33:47.000 184 21190.00 78.55 42864.83 47816.47 2015-07-03 11:33:48.000 184 21190.03 78.57 42864.83 47816.47 2015-07-03 11:33:49.000 184 21190.05 78.58 42864.82 47816.46 2015-07-03 11:33:50.000 184 21190.10 78.60 42864.80 47816.47 2015-07-03 11:33:51.000 184 21190.12 78.60 42864.78 47816.48 2015-07-03 11:33:52.000 184 21190.14 78.60 42864.77 47816.46 2015-07-03 11:33:53.000 184 21190.12 78.61 42864.79 47816.45 2015-07-03 11:33:54.000 184 21190.12 78.60 42864.80 47816.46 2015-07-03 11:33:55.000 184 21190.11 78.64 42864.83 47816.47 2015-07-03 11:33:56.000 184 21190.14 78.66 42864.84 47816.48 2015-07-03 11:33:57.000 184 21190.13 78.69 42864.84 47816.48 2015-07-03 11:33:58.000 184 21190.14 78.71 42864.81 47816.50 2015-07-03 11:33:59.000 184 21190.16 78.77 42864.82 47816.52 2015-07-03 11:34:00.000 184 21190.17 78.76 42864.86 47816.52 2015-07-03 11:34:01.000 184 21190.20 78.78 42864.85 47816.56 2015-07-03 11:34:02.000 184 21190.22 78.79 42864.87 47816.57 2015-07-03 11:34:03.000 184 21190.19 78.77 42864.88 47816.59 2015-07-03 11:34:04.000 184 21190.21 78.80 42864.91 47816.60 2015-07-03 11:34:05.000 184 21190.23 78.83 42864.89 47816.61 2015-07-03 11:34:06.000 184 21190.21 78.83 42864.90 47816.62 2015-07-03 11:34:07.000 184 21190.19 78.81 42864.95 47816.64 2015-07-03 11:34:08.000 184 21190.17 78.82 42864.99 47816.66 2015-07-03 11:34:09.000 184 21190.19 78.83 42865.01 47816.66 2015-07-03 11:34:10.000 184 21190.22 78.82 42865.00 47816.68 2015-07-03 11:34:11.000 184 21190.18 78.79 42865.02 47816.71 2015-07-03 11:34:12.000 184 21190.18 78.79 42865.02 47816.70 2015-07-03 11:34:13.000 184 21190.19 78.77 42865.03 47816.76 2015-07-03 11:34:14.000 184 21190.18 78.78 42865.02 47816.73 2015-07-03 11:34:15.000 184 21190.16 78.81 42865.04 47816.72 2015-07-03 11:34:16.000 184 21190.15 78.81 42865.05 47816.73 2015-07-03 11:34:17.000 184 21190.15 78.79 42865.03 47816.74 2015-07-03 11:34:18.000 184 21190.15 78.80 42864.98 47816.71 2015-07-03 11:34:19.000 184 21190.14 78.80 42864.95 47816.71 2015-07-03 11:34:20.000 184 21190.13 78.78 42864.96 47816.67 2015-07-03 11:34:21.000 184 21190.16 78.76 42864.98 47816.67 2015-07-03 11:34:22.000 184 21190.16 78.73 42865.00 47816.67 2015-07-03 11:34:23.000 184 21190.17 78.66 42864.99 47816.66 2015-07-03 11:34:24.000 184 21190.18 78.62 42865.01 47816.68 2015-07-03 11:34:25.000 184 21190.15 78.58 42865.05 47816.71 2015-07-03 11:34:26.000 184 21190.13 78.52 42865.07 47816.73 2015-07-03 11:34:27.000 184 21190.13 78.46 42865.15 47816.78 2015-07-03 11:34:28.000 184 21190.13 78.45 42865.21 47816.83 2015-07-03 11:34:29.000 184 21190.11 78.46 42865.22 47816.88 2015-07-03 11:34:30.000 184 21190.10 78.51 42865.26 47816.89 2015-07-03 11:34:31.000 184 21190.12 78.58 42865.20 47816.91 2015-07-03 11:34:32.000 184 21190.12 78.64 42865.20 47816.91 2015-07-03 11:34:33.000 184 21190.15 78.66 42865.20 47816.87 2015-07-03 11:34:34.000 184 21190.17 78.68 42865.13 47816.83 2015-07-03 11:34:35.000 184 21190.19 78.68 42865.12 47816.83 2015-07-03 11:34:36.000 184 21190.24 78.65 42865.11 47816.82 2015-07-03 11:34:37.000 184 21190.22 78.67 42865.10 47816.80 2015-07-03 11:34:38.000 184 21190.21 78.68 42865.13 47816.81 2015-07-03 11:34:39.000 184 21190.23 78.66 42865.10 47816.81 2015-07-03 11:34:40.000 184 21190.26 78.66 42865.11 47816.82 2015-07-03 11:34:41.000 184 21190.26 78.66 42865.11 47816.82 2015-07-03 11:34:42.000 184 21190.23 78.65 42865.12 47816.84 2015-07-03 11:34:43.000 184 21190.25 78.64 42865.14 47816.84 2015-07-03 11:34:44.000 184 21190.28 78.61 42865.13 47816.86 2015-07-03 11:34:45.000 184 21190.28 78.60 42865.15 47816.87 2015-07-03 11:34:46.000 184 21190.28 78.63 42865.18 47816.88 2015-07-03 11:34:47.000 184 21190.32 78.60 42865.23 47816.92 2015-07-03 11:34:48.000 184 21190.33 78.58 42865.22 47816.92 2015-07-03 11:34:49.000 184 21190.31 78.61 42865.22 47816.91 2015-07-03 11:34:50.000 184 21190.32 78.60 42865.21 47816.94 2015-07-03 11:34:51.000 184 21190.32 78.60 42865.22 47816.94 2015-07-03 11:34:52.000 184 21190.33 78.59 42865.23 47816.92 2015-07-03 11:34:53.000 184 21190.34 78.60 42865.19 47816.93 2015-07-03 11:34:54.000 184 21190.35 78.61 42865.15 47816.94 2015-07-03 11:34:55.000 184 21190.32 78.63 42865.17 47816.95 2015-07-03 11:34:56.000 184 21190.32 78.63 42865.19 47816.93 2015-07-03 11:34:57.000 184 21190.31 78.61 42865.19 47816.92 2015-07-03 11:34:58.000 184 21190.34 78.60 42865.18 47816.94 2015-07-03 11:34:59.000 184 21190.34 78.62 42865.18 47816.92 2015-07-03 11:35:00.000 184 21190.31 78.62 42865.17 47816.92 2015-07-03 11:35:01.000 184 21190.31 78.60 42865.15 47816.89 2015-07-03 11:35:02.000 184 21190.30 78.60 42865.15 47816.88 2015-07-03 11:35:03.000 184 21190.31 78.60 42865.15 47816.89 2015-07-03 11:35:04.000 184 21190.30 78.59 42865.13 47816.87 2015-07-03 11:35:05.000 184 21190.28 78.58 42865.09 47816.90 2015-07-03 11:35:06.000 184 21190.30 78.60 42865.09 47816.88 2015-07-03 11:35:07.000 184 21190.32 78.60 42865.13 47816.91 2015-07-03 11:35:08.000 184 21190.35 78.61 42865.11 47816.87 2015-07-03 11:35:09.000 184 21190.36 78.60 42865.09 47816.89 2015-07-03 11:35:10.000 184 21190.34 78.57 42865.11 47816.86 2015-07-03 11:35:11.000 184 21190.37 78.55 42865.10 47816.88 2015-07-03 11:35:12.000 184 21190.40 78.54 42865.08 47816.90 2015-07-03 11:35:13.000 184 21190.44 78.51 42865.08 47816.89 2015-07-03 11:35:14.000 184 21190.46 78.50 42865.07 47816.93 2015-07-03 11:35:15.000 184 21190.46 78.45 42865.12 47816.94 2015-07-03 11:35:16.000 184 21190.50 78.44 42865.13 47816.95 2015-07-03 11:35:17.000 184 21190.54 78.39 42865.14 47816.99 2015-07-03 11:35:18.000 184 21190.54 78.36 42865.13 47817.03 2015-07-03 11:35:19.000 184 21190.51 78.32 42865.20 47817.05 2015-07-03 11:35:20.000 184 21190.55 78.26 42865.23 47817.08 2015-07-03 11:35:21.000 184 21190.57 78.22 42865.27 47817.11 2015-07-03 11:35:22.000 184 21190.54 78.21 42865.33 47817.15 2015-07-03 11:35:23.000 184 21190.51 78.18 42865.37 47817.16 2015-07-03 11:35:24.000 184 21190.51 78.14 42865.41 47817.18 2015-07-03 11:35:25.000 184 21190.52 78.15 42865.46 47817.24 2015-07-03 11:35:26.000 184 21190.50 78.15 42865.47 47817.27 2015-07-03 11:35:27.000 184 21190.53 78.18 42865.44 47817.27 2015-07-03 11:35:28.000 184 21190.55 78.19 42865.42 47817.29 2015-07-03 11:35:29.000 184 21190.55 78.20 42865.43 47817.29 2015-07-03 11:35:30.000 184 21190.56 78.20 42865.38 47817.25 2015-07-03 11:35:31.000 184 21190.54 78.21 42865.34 47817.23 2015-07-03 11:35:32.000 184 21190.51 78.21 42865.33 47817.21 2015-07-03 11:35:33.000 184 21190.50 78.20 42865.30 47817.18 2015-07-03 11:35:34.000 184 21190.49 78.21 42865.25 47817.16 2015-07-03 11:35:35.000 184 21190.49 78.20 42865.27 47817.12 2015-07-03 11:35:36.000 184 21190.50 78.21 42865.26 47817.11 2015-07-03 11:35:37.000 184 21190.48 78.19 42865.19 47817.07 2015-07-03 11:35:38.000 184 21190.45 78.20 42865.15 47817.04 2015-07-03 11:35:39.000 184 21190.42 78.19 42865.17 47816.98 2015-07-03 11:35:40.000 184 21190.41 78.21 42865.12 47816.95 2015-07-03 11:35:41.000 184 21190.39 78.20 42865.12 47816.95 2015-07-03 11:35:42.000 184 21190.36 78.17 42865.09 47816.91 2015-07-03 11:35:43.000 184 21190.36 78.16 42865.11 47816.91 2015-07-03 11:35:44.000 184 21190.39 78.15 42865.08 47816.90 2015-07-03 11:35:45.000 184 21190.39 78.13 42865.03 47816.88 2015-07-03 11:35:46.000 184 21190.40 78.16 42865.07 47816.90 2015-07-03 11:35:47.000 184 21190.37 78.15 42865.07 47816.86 2015-07-03 11:35:48.000 184 21190.32 78.13 42865.08 47816.86 2015-07-03 11:35:49.000 184 21190.31 78.11 42865.07 47816.85 2015-07-03 11:35:50.000 184 21190.31 78.13 42865.05 47816.86 2015-07-03 11:35:51.000 184 21190.28 78.18 42865.03 47816.86 2015-07-03 11:35:52.000 184 21190.26 78.25 42865.03 47816.80 2015-07-03 11:35:53.000 184 21190.24 78.28 42864.99 47816.77 2015-07-03 11:35:54.000 184 21190.19 78.33 42864.92 47816.69 2015-07-03 11:35:55.000 184 21190.17 78.32 42864.84 47816.64 2015-07-03 11:35:56.000 184 21190.18 78.30 42864.82 47816.61 2015-07-03 11:35:57.000 184 21190.19 78.28 42864.81 47816.59 2015-07-03 11:35:58.000 184 21190.18 78.30 42864.80 47816.56 2015-07-03 11:35:59.000 184 21190.17 78.28 42864.79 47816.54 2015-07-03 11:36:00.000 184 21190.16 78.30 42864.78 47816.52 2015-07-03 11:36:01.000 184 21190.17 78.26 42864.74 47816.53 2015-07-03 11:36:02.000 184 21190.20 78.20 42864.73 47816.55 2015-07-03 11:36:03.000 184 21190.22 78.18 42864.79 47816.54 2015-07-03 11:36:04.000 184 21190.25 78.17 42864.79 47816.55 2015-07-03 11:36:05.000 184 21190.26 78.17 42864.83 47816.59 2015-07-03 11:36:06.000 184 21190.26 78.15 42864.80 47816.59 2015-07-03 11:36:07.000 184 21190.28 78.10 42864.80 47816.60 2015-07-03 11:36:08.000 184 21190.32 78.05 42864.82 47816.60 2015-07-03 11:36:09.000 184 21190.32 78.00 42864.84 47816.64 2015-07-03 11:36:10.000 184 21190.35 77.98 42864.86 47816.69 2015-07-03 11:36:11.000 184 21190.35 77.96 42864.91 47816.71 2015-07-03 11:36:12.000 184 21190.36 77.94 42864.94 47816.73 2015-07-03 11:36:13.000 184 21190.32 77.94 42864.92 47816.71 2015-07-03 11:36:14.000 184 21190.31 77.91 42864.94 47816.75 2015-07-03 11:36:15.000 184 21190.31 77.89 42864.91 47816.72 2015-07-03 11:36:16.000 184 21190.29 77.91 42864.93 47816.73 2015-07-03 11:36:17.000 184 21190.28 77.89 42864.92 47816.71 2015-07-03 11:36:18.000 184 21190.30 77.87 42864.92 47816.72 2015-07-03 11:36:19.000 184 21190.30 77.85 42864.95 47816.73 2015-07-03 11:36:20.000 184 21190.28 77.82 42864.97 47816.75 2015-07-03 11:36:21.000 184 21190.29 77.79 42864.99 47816.75 2015-07-03 11:36:22.000 184 21190.31 77.74 42865.00 47816.77 2015-07-03 11:36:23.000 184 21190.33 77.69 42865.06 47816.83 2015-07-03 11:36:24.000 184 21190.33 77.64 42865.10 47816.83 2015-07-03 11:36:25.000 184 21190.30 77.63 42865.14 47816.87 2015-07-03 11:36:26.000 184 21190.29 77.62 42865.14 47816.90 2015-07-03 11:36:27.000 184 21190.28 77.64 42865.14 47816.92 2015-07-03 11:36:28.000 184 21190.29 77.65 42865.13 47816.90 2015-07-03 11:36:29.000 184 21190.25 77.67 42865.16 47816.92 2015-07-03 11:36:30.000 184 21190.25 77.67 42865.13 47816.91 2015-07-03 11:36:31.000 184 21190.22 77.66 42865.13 47816.88 2015-07-03 11:36:32.000 184 21190.19 77.68 42865.14 47816.87 2015-07-03 11:36:33.000 184 21190.20 77.67 42865.12 47816.85 2015-07-03 11:36:34.000 184 21190.18 77.66 42865.12 47816.84 2015-07-03 11:36:35.000 184 21190.13 77.66 42865.12 47816.84 2015-07-03 11:36:36.000 184 21190.11 77.68 42865.12 47816.82 2015-07-03 11:36:37.000 184 21190.11 77.68 42865.10 47816.79 2015-07-03 11:36:38.000 184 21190.10 77.70 42865.08 47816.78 2015-07-03 11:36:39.000 184 21190.08 77.72 42865.08 47816.77 2015-07-03 11:36:40.000 184 21190.09 77.70 42865.07 47816.76 2015-07-03 11:36:41.000 184 21190.11 77.70 42865.03 47816.73 2015-07-03 11:36:42.000 184 21190.09 77.70 42864.99 47816.71 2015-07-03 11:36:43.000 184 21190.07 77.69 42865.02 47816.71 2015-07-03 11:36:44.000 184 21190.08 77.69 42865.00 47816.70 2015-07-03 11:36:45.000 184 21190.14 77.65 42864.98 47816.71 2015-07-03 11:36:46.000 184 21190.18 77.64 42864.97 47816.71 2015-07-03 11:36:47.000 184 21190.14 77.63 42864.99 47816.71 2015-07-03 11:36:48.000 184 21190.14 77.64 42864.99 47816.72 2015-07-03 11:36:49.000 184 21190.20 77.62 42864.99 47816.72 2015-07-03 11:36:50.000 184 21190.20 77.62 42865.00 47816.72 2015-07-03 11:36:51.000 184 21190.19 77.59 42865.03 47816.73 2015-07-03 11:36:52.000 184 21190.15 77.60 42865.01 47816.72 2015-07-03 11:36:53.000 184 21190.16 77.61 42865.01 47816.72 2015-07-03 11:36:54.000 184 21190.16 77.62 42864.99 47816.73 2015-07-03 11:36:55.000 184 21190.15 77.62 42864.99 47816.72 2015-07-03 11:36:56.000 184 21190.15 77.62 42864.98 47816.72 2015-07-03 11:36:57.000 184 21190.17 77.62 42864.97 47816.69 2015-07-03 11:36:58.000 184 21190.19 77.64 42864.97 47816.70 2015-07-03 11:36:59.000 184 21190.17 77.63 42864.97 47816.68 2015-07-03 11:37:00.000 184 21190.17 77.62 42864.97 47816.66 2015-07-03 11:37:01.000 184 21190.14 77.63 42864.94 47816.67 2015-07-03 11:37:02.000 184 21190.11 77.63 42864.90 47816.65 2015-07-03 11:37:03.000 184 21190.08 77.66 42864.89 47816.62 2015-07-03 11:37:04.000 184 21190.09 77.66 42864.89 47816.61 2015-07-03 11:37:05.000 184 21190.13 77.62 42864.90 47816.60 2015-07-03 11:37:06.000 184 21190.17 77.57 42864.91 47816.60 2015-07-03 11:37:07.000 184 21190.21 77.53 42864.93 47816.62 2015-07-03 11:37:08.000 184 21190.24 77.52 42864.95 47816.63 2015-07-03 11:37:09.000 184 21190.25 77.49 42864.93 47816.66 2015-07-03 11:37:10.000 184 21190.27 77.49 42864.97 47816.71 2015-07-03 11:37:11.000 184 21190.27 77.48 42864.99 47816.70 2015-07-03 11:37:12.000 184 21190.29 77.47 42865.00 47816.72 2015-07-03 11:37:13.000 184 21190.29 77.46 42865.00 47816.71 2015-07-03 11:37:14.000 184 21190.31 77.40 42865.03 47816.74 2015-07-03 11:37:15.000 184 21190.32 77.37 42865.02 47816.76 2015-07-03 11:37:16.000 184 21190.34 77.33 42865.03 47816.76 2015-07-03 11:37:17.000 184 21190.40 77.29 42865.09 47816.83 2015-07-03 11:37:18.000 184 21190.43 77.28 42865.10 47816.87 2015-07-03 11:37:19.000 184 21190.46 77.24 42865.13 47816.89 2015-07-03 11:37:20.000 184 21190.49 77.21 42865.14 47816.93 2015-07-03 11:37:21.000 184 21190.50 77.22 42865.16 47816.96 2015-07-03 11:37:22.000 184 21190.53 77.21 42865.18 47816.99 2015-07-03 11:37:23.000 184 21190.54 77.20 42865.19 47817.01 2015-07-03 11:37:24.000 184 21190.53 77.17 42865.15 47817.00 2015-07-03 11:37:25.000 184 21190.55 77.11 42865.08 47816.98 2015-07-03 11:37:26.000 184 21190.57 77.07 42865.04 47816.93 2015-07-03 11:37:27.000 184 21190.61 77.01 42865.03 47816.94 2015-07-03 11:37:28.000 184 21190.63 76.95 42865.01 47816.91 2015-07-03 11:37:29.000 184 21190.63 76.89 42865.01 47816.91 2015-07-03 11:37:30.000 184 21190.61 76.87 42865.04 47816.92 2015-07-03 11:37:31.000 184 21190.63 76.87 42865.02 47816.92 2015-07-03 11:37:32.000 184 21190.67 76.87 42865.00 47816.94 2015-07-03 11:37:33.000 184 21190.65 76.88 42865.01 47816.91 2015-07-03 11:37:34.000 184 21190.61 76.92 42864.98 47816.89 2015-07-03 11:37:35.000 184 21190.58 76.94 42864.93 47816.85 2015-07-03 11:37:36.000 184 21190.57 76.92 42864.89 47816.79 2015-07-03 11:37:37.000 184 21190.56 76.92 42864.87 47816.76 2015-07-03 11:37:38.000 184 21190.54 76.93 42864.84 47816.75 2015-07-03 11:37:39.000 184 21190.54 76.92 42864.85 47816.74 2015-07-03 11:37:40.000 184 21190.57 76.88 42864.83 47816.73 2015-07-03 11:37:41.000 184 21190.61 76.82 42864.82 47816.74 2015-07-03 11:37:42.000 184 21190.60 76.78 42864.85 47816.74 2015-07-03 11:37:43.000 184 21190.59 76.77 42864.88 47816.75 2015-07-03 11:37:44.000 184 21190.62 76.76 42864.90 47816.80 2015-07-03 11:37:45.000 184 21190.62 76.76 42864.90 47816.82 2015-07-03 11:37:46.000 184 21190.62 76.72 42864.90 47816.82 2015-07-03 11:37:47.000 184 21190.62 76.72 42864.91 47816.82 2015-07-03 11:37:48.000 184 21190.63 76.74 42864.91 47816.83 2015-07-03 11:37:49.000 184 21190.64 76.73 42864.90 47816.82 2015-07-03 11:37:50.000 184 21190.63 76.72 42864.95 47816.84 2015-07-03 11:37:51.000 184 21190.58 76.76 42864.96 47816.85 2015-07-03 11:37:52.000 184 21190.57 76.81 42864.92 47816.83 2015-07-03 11:37:53.000 184 21190.59 76.88 42864.93 47816.81 2015-07-03 11:37:54.000 184 21190.58 76.96 42864.92 47816.81 2015-07-03 11:37:55.000 184 21190.61 77.00 42864.92 47816.80 2015-07-03 11:37:56.000 184 21190.64 77.02 42864.95 47816.84 2015-07-03 11:37:57.000 184 21190.64 77.00 42865.01 47816.86 2015-07-03 11:37:58.000 184 21190.67 77.01 42865.00 47816.89 2015-07-03 11:37:59.000 184 21190.65 77.04 42865.02 47816.91 2015-07-03 11:38:00.000 184 21190.68 77.04 42865.02 47816.93 2015-07-03 11:38:01.000 184 21190.66 77.03 42865.02 47816.91 2015-07-03 11:38:02.000 184 21190.66 77.01 42865.02 47816.95 2015-07-03 11:38:03.000 184 21190.67 77.01 42865.01 47816.96 2015-07-03 11:38:04.000 184 21190.65 77.02 42865.05 47816.95 2015-07-03 11:38:05.000 184 21190.67 77.02 42865.06 47816.95 2015-07-03 11:38:06.000 184 21190.67 76.98 42865.04 47816.97 2015-07-03 11:38:07.000 184 21190.64 76.92 42865.00 47816.94 2015-07-03 11:38:08.000 184 21190.59 76.82 42865.01 47816.90 2015-07-03 11:38:09.000 184 21190.55 76.78 42864.98 47816.89 2015-07-03 11:38:10.000 184 21190.56 76.75 42864.94 47816.86 2015-07-03 11:38:11.000 184 21190.58 76.77 42864.94 47816.84 2015-07-03 11:38:12.000 184 21190.59 76.74 42864.91 47816.81 2015-07-03 11:38:13.000 184 21190.60 76.73 42864.89 47816.78 2015-07-03 11:38:14.000 184 21190.60 76.71 42864.86 47816.76 2015-07-03 11:38:15.000 184 21190.58 76.74 42864.83 47816.75 2015-07-03 11:38:16.000 184 21190.58 76.75 42864.81 47816.74 2015-07-03 11:38:17.000 184 21190.57 76.76 42864.83 47816.72 2015-07-03 11:38:18.000 184 21190.57 76.79 42864.86 47816.75 2015-07-03 11:38:19.000 184 21190.57 76.81 42864.85 47816.75 2015-07-03 11:38:20.000 184 21190.60 76.82 42864.85 47816.75 2015-07-03 11:38:21.000 184 21190.62 76.83 42864.85 47816.75 2015-07-03 11:38:22.000 184 21190.61 76.84 42864.82 47816.74 2015-07-03 11:38:23.000 184 21190.62 76.82 42864.80 47816.71 2015-07-03 11:38:24.000 184 21190.61 76.81 42864.78 47816.72 2015-07-03 11:38:25.000 184 21190.59 76.80 42864.76 47816.68 2015-07-03 11:38:26.000 184 21190.61 76.75 42864.77 47816.66 2015-07-03 11:38:27.000 184 21190.63 76.73 42864.75 47816.66 2015-07-03 11:38:28.000 184 21190.61 76.73 42864.72 47816.65 2015-07-03 11:38:29.000 184 21190.61 76.72 42864.73 47816.62 2015-07-03 11:38:30.000 184 21190.59 76.73 42864.75 47816.64 2015-07-03 11:38:31.000 184 21190.58 76.72 42864.73 47816.62 2015-07-03 11:38:32.000 184 21190.56 76.73 42864.73 47816.60 2015-07-03 11:38:33.000 184 21190.57 76.73 42864.73 47816.61 2015-07-03 11:38:34.000 184 21190.55 76.73 42864.70 47816.58 2015-07-03 11:38:35.000 184 21190.49 76.79 42864.70 47816.57 2015-07-03 11:38:36.000 184 21190.47 76.92 42864.60 47816.54 2015-07-03 11:38:37.000 184 21190.42 77.07 42864.53 47816.45 2015-07-03 11:38:38.000 184 21190.42 77.09 42864.45 47816.36 2015-07-03 11:38:39.000 184 21190.43 77.08 42864.38 47816.30 2015-07-03 11:38:40.000 184 21190.51 77.06 42864.36 47816.26 2015-07-03 11:38:41.000 184 21190.54 77.05 42864.38 47816.24 2015-07-03 11:38:42.000 184 21190.54 77.05 42864.39 47816.26 2015-07-03 11:38:43.000 184 21190.53 77.02 42864.39 47816.27 2015-07-03 11:38:44.000 184 21190.57 77.02 42864.39 47816.28 2015-07-03 11:38:45.000 184 21190.54 77.04 42864.39 47816.26 2015-07-03 11:38:46.000 184 21190.56 77.03 42864.39 47816.28 2015-07-03 11:38:47.000 184 21190.55 77.06 42864.40 47816.26 2015-07-03 11:38:48.000 184 21190.53 77.08 42864.36 47816.27 2015-07-03 11:38:49.000 184 21190.53 77.08 42864.31 47816.23 2015-07-03 11:38:50.000 184 21190.55 77.06 42864.32 47816.26 2015-07-03 11:38:51.000 184 21190.57 77.04 42864.37 47816.27 2015-07-03 11:38:52.000 184 21190.58 77.03 42864.38 47816.27 2015-07-03 11:38:53.000 184 21190.59 77.00 42864.38 47816.30 2015-07-03 11:38:54.000 184 21190.62 76.98 42864.44 47816.33 2015-07-03 11:38:55.000 184 21190.63 77.00 42864.44 47816.34 2015-07-03 11:38:56.000 184 21190.66 77.00 42864.44 47816.35 2015-07-03 11:38:57.000 184 21190.70 77.00 42864.40 47816.36 2015-07-03 11:38:58.000 184 21190.74 76.97 42864.45 47816.39 2015-07-03 11:38:59.000 184 21190.77 76.92 42864.48 47816.43 2015-07-03 11:39:00.000 184 21190.79 76.89 42864.50 47816.46 2015-07-03 11:39:01.000 184 21190.79 76.88 42864.53 47816.50 2015-07-03 11:39:02.000 184 21190.80 76.90 42864.58 47816.53 2015-07-03 11:39:03.000 184 21190.80 76.92 42864.60 47816.57 2015-07-03 11:39:04.000 184 21190.83 76.91 42864.59 47816.56 2015-07-03 11:39:05.000 184 21190.83 76.90 42864.60 47816.56 2015-07-03 11:39:06.000 184 21190.87 76.88 42864.62 47816.61 2015-07-03 11:39:07.000 184 21190.89 76.86 42864.64 47816.62 2015-07-03 11:39:08.000 184 21190.89 76.89 42864.63 47816.64 2015-07-03 11:39:09.000 184 21190.90 76.93 42864.61 47816.64 2015-07-03 11:39:10.000 184 21190.91 76.97 42864.59 47816.63 2015-07-03 11:39:11.000 184 21190.88 76.96 42864.55 47816.62 2015-07-03 11:39:12.000 184 21190.91 76.93 42864.56 47816.59 2015-07-03 11:39:13.000 184 21190.93 76.90 42864.56 47816.63 2015-07-03 11:39:14.000 184 21190.92 76.90 42864.59 47816.61 2015-07-03 11:39:15.000 184 21190.98 76.89 42864.59 47816.66 2015-07-03 11:39:16.000 184 21191.02 76.86 42864.59 47816.66 2015-07-03 11:39:17.000 184 21191.04 76.83 42864.65 47816.70 2015-07-03 11:39:18.000 184 21191.04 76.82 42864.66 47816.72 2015-07-03 11:39:19.000 184 21191.04 76.81 42864.66 47816.75 2015-07-03 11:39:20.000 184 21191.07 76.78 42864.69 47816.79 2015-07-03 11:39:21.000 184 21191.10 76.75 42864.75 47816.83 2015-07-03 11:39:22.000 184 21191.12 76.73 42864.77 47816.85 2015-07-03 11:39:23.000 184 21191.16 76.73 42864.77 47816.89 2015-07-03 11:39:24.000 184 21191.16 76.69 42864.84 47816.92 2015-07-03 11:39:25.000 184 21191.18 76.67 42864.88 47816.94 2015-07-03 11:39:26.000 184 21191.21 76.62 42864.87 47816.99 2015-07-03 11:39:27.000 184 21191.18 76.62 42864.89 47816.98 2015-07-03 11:39:28.000 184 21191.15 76.60 42864.91 47817.02 2015-07-03 11:39:29.000 184 21191.16 76.60 42864.93 47817.01 2015-07-03 11:39:30.000 184 21191.16 76.60 42864.94 47817.06 2015-07-03 11:39:31.000 184 21191.15 76.58 42864.95 47817.02 2015-07-03 11:39:32.000 184 21191.16 76.57 42864.93 47817.04 2015-07-03 11:39:33.000 184 21191.18 76.56 42864.91 47817.03 2015-07-03 11:39:34.000 184 21191.19 76.58 42864.92 47817.04 2015-07-03 11:39:35.000 184 21191.17 76.60 42864.90 47817.02 2015-07-03 11:39:36.000 184 21191.19 76.60 42864.88 47817.03 2015-07-03 11:39:37.000 184 21191.19 76.56 42864.91 47817.02 2015-07-03 11:39:38.000 184 21191.21 76.56 42864.88 47817.03 2015-07-03 11:39:39.000 184 21191.18 76.57 42864.90 47817.03 2015-07-03 11:39:40.000 184 21191.20 76.57 42864.93 47817.04 2015-07-03 11:39:41.000 184 21191.19 76.56 42864.92 47817.02 2015-07-03 11:39:42.000 184 21191.18 76.57 42864.92 47817.05 2015-07-03 11:39:43.000 184 21191.17 76.57 42864.93 47817.05 2015-07-03 11:39:44.000 184 21191.21 76.58 42864.91 47817.02 2015-07-03 11:39:45.000 184 21191.19 76.58 42864.88 47817.02 2015-07-03 11:39:46.000 184 21191.12 76.56 42864.89 47817.02 2015-07-03 11:39:47.000 184 21191.12 76.55 42864.89 47816.99 2015-07-03 11:39:48.000 184 21191.09 76.56 42864.91 47816.99 2015-07-03 11:39:49.000 184 21191.07 76.55 42864.87 47816.99 2015-07-03 11:39:50.000 184 21191.02 76.55 42864.87 47816.96 2015-07-03 11:39:51.000 184 21191.01 76.52 42864.88 47816.95 2015-07-03 11:39:52.000 184 21191.00 76.52 42864.87 47816.90 2015-07-03 11:39:53.000 184 21191.04 76.51 42864.89 47816.92 2015-07-03 11:39:54.000 184 21191.05 76.51 42864.89 47816.91 2015-07-03 11:39:55.000 184 21191.02 76.47 42864.83 47816.91 2015-07-03 11:39:56.000 184 21191.04 76.45 42864.81 47816.91 2015-07-03 11:39:57.000 184 21191.07 76.40 42864.82 47816.90 2015-07-03 11:39:58.000 184 21191.10 76.36 42864.86 47816.95 2015-07-03 11:39:59.000 184 21191.11 76.32 42864.89 47816.97 2015-07-03 11:40:00.000 184 21191.13 76.30 42864.94 47817.01 2015-07-03 11:40:01.000 184 21191.14 76.28 42864.94 47817.07 2015-07-03 11:40:02.000 184 21191.17 76.29 42864.97 47817.07 2015-07-03 11:40:03.000 184 21191.18 76.29 42864.98 47817.10 2015-07-03 11:40:04.000 184 21191.19 76.28 42865.01 47817.14 2015-07-03 11:40:05.000 184 21191.22 76.25 42865.01 47817.16 2015-07-03 11:40:06.000 184 21191.18 76.22 42865.05 47817.16 2015-07-03 11:40:07.000 184 21191.17 76.21 42865.09 47817.19 2015-07-03 11:40:08.000 184 21191.17 76.24 42865.09 47817.20 2015-07-03 11:40:09.000 184 21191.16 76.24 42865.11 47817.21 2015-07-03 11:40:10.000 184 21191.16 76.23 42865.12 47817.20 2015-07-03 11:40:11.000 184 21191.17 76.25 42865.13 47817.21 2015-07-03 11:40:12.000 184 21191.16 76.22 42865.11 47817.20 2015-07-03 11:40:13.000 184 21191.14 76.25 42865.12 47817.20 2015-07-03 11:40:14.000 184 21191.13 76.23 42865.15 47817.21 2015-07-03 11:40:15.000 184 21191.10 76.18 42865.18 47817.22 2015-07-03 11:40:16.000 184 21191.10 76.12 42865.20 47817.21 2015-07-03 11:40:17.000 184 21191.11 76.07 42865.22 47817.21 2015-07-03 11:40:18.000 184 21191.09 76.05 42865.25 47817.26 2015-07-03 11:40:19.000 184 21191.08 76.05 42865.24 47817.27 2015-07-03 11:40:20.000 184 21191.06 76.05 42865.27 47817.32 2015-07-03 11:40:21.000 184 21191.04 76.01 42865.29 47817.28 2015-07-03 11:40:22.000 184 21191.00 75.99 42865.28 47817.30 2015-07-03 11:40:23.000 184 21190.98 75.99 42865.29 47817.28 2015-07-03 11:40:24.000 184 21190.96 75.99 42865.30 47817.32 2015-07-03 11:40:25.000 184 21190.95 75.99 42865.30 47817.31 2015-07-03 11:40:26.000 184 21190.95 75.95 42865.33 47817.30 2015-07-03 11:40:27.000 184 21190.94 75.93 42865.31 47817.28 2015-07-03 11:40:28.000 184 21190.97 75.93 42865.32 47817.29 2015-07-03 11:40:29.000 184 21191.00 75.97 42865.34 47817.28 2015-07-03 11:40:30.000 184 21191.07 76.01 42865.27 47817.31 2015-07-03 11:40:31.000 184 21191.08 76.01 42865.21 47817.28 2015-07-03 11:40:32.000 184 21191.07 75.99 42865.17 47817.26 2015-07-03 11:40:33.000 184 21191.07 75.99 42865.17 47817.24 2015-07-03 11:40:34.000 184 21191.06 75.98 42865.16 47817.22 2015-07-03 11:40:35.000 184 21191.10 75.96 42865.14 47817.20 2015-07-03 11:40:36.000 184 21191.08 75.95 42865.16 47817.21 2015-07-03 11:40:37.000 184 21191.08 75.90 42865.16 47817.22 2015-07-03 11:40:38.000 184 21191.08 75.88 42865.13 47817.22 2015-07-03 11:40:39.000 184 21191.10 75.86 42865.11 47817.22 2015-07-03 11:40:40.000 184 21191.15 75.86 42865.14 47817.21 2015-07-03 11:40:41.000 184 21191.14 75.86 42865.18 47817.22 2015-07-03 11:40:42.000 184 21191.15 75.82 42865.18 47817.23 2015-07-03 11:40:43.000 184 21191.13 75.79 42865.22 47817.23 2015-07-03 11:40:44.000 184 21191.09 75.79 42865.20 47817.22 2015-07-03 11:40:45.000 184 21191.07 75.79 42865.22 47817.21 2015-07-03 11:40:46.000 184 21191.06 75.79 42865.20 47817.21 2015-07-03 11:40:47.000 184 21191.07 75.77 42865.20 47817.21 2015-07-03 11:40:48.000 184 21191.06 75.77 42865.22 47817.21 2015-07-03 11:40:49.000 184 21191.07 75.77 42865.20 47817.18 2015-07-03 11:40:50.000 184 21191.08 75.78 42865.20 47817.20 2015-07-03 11:40:51.000 184 21191.08 75.77 42865.19 47817.19 2015-07-03 11:40:52.000 184 21191.08 75.78 42865.17 47817.19 2015-07-03 11:40:53.000 184 21191.09 75.82 42865.14 47817.18 2015-07-03 11:40:54.000 184 21191.09 75.85 42865.15 47817.18 2015-07-03 11:40:55.000 184 21191.08 75.83 42865.11 47817.15 2015-07-03 11:40:56.000 184 21191.06 75.84 42865.11 47817.13 2015-07-03 11:40:57.000 184 21191.08 75.84 42865.10 47817.11 2015-07-03 11:40:58.000 184 21191.08 75.84 42865.08 47817.08 2015-07-03 11:40:59.000 184 21191.08 75.86 42865.07 47817.08 2015-07-03 11:41:00.000 184 21191.07 75.88 42865.02 47817.07 2015-07-03 11:41:01.000 184 21191.07 75.88 42865.02 47817.05 2015-07-03 11:41:02.000 184 21191.09 75.90 42865.01 47817.02 2015-07-03 11:41:03.000 184 21191.09 75.95 42865.01 47817.00 2015-07-03 11:41:04.000 184 21191.14 75.95 42864.96 47817.02 2015-07-03 11:41:05.000 184 21191.13 75.94 42864.97 47817.01 2015-07-03 11:41:06.000 184 21191.08 75.93 42864.95 47817.00 2015-07-03 11:41:07.000 184 21191.08 75.89 42864.96 47816.99 2015-07-03 11:41:08.000 184 21191.07 75.90 42865.00 47817.00 2015-07-03 11:41:09.000 184 21191.07 75.89 42865.03 47817.03 2015-07-03 11:41:10.000 184 21191.09 75.89 42865.04 47817.02 2015-07-03 11:41:11.000 184 21191.09 75.89 42865.02 47817.03 2015-07-03 11:41:12.000 184 21191.08 75.87 42864.98 47817.03 2015-07-03 11:41:13.000 184 21191.05 75.89 42865.01 47817.04 2015-07-03 11:41:14.000 184 21191.05 75.90 42865.05 47817.01 2015-07-03 11:41:15.000 184 21191.04 75.91 42865.05 47817.04 2015-07-03 11:41:16.000 184 21191.07 75.93 42865.05 47817.03 2015-07-03 11:41:17.000 184 21191.03 75.94 42865.04 47817.01 2015-07-03 11:41:18.000 184 21191.06 75.94 42865.01 47817.02 2015-07-03 11:41:19.000 184 21191.10 75.96 42865.02 47817.01 2015-07-03 11:41:20.000 184 21191.09 75.97 42864.98 47817.03 2015-07-03 11:41:21.000 184 21191.10 75.97 42864.98 47817.04 2015-07-03 11:41:22.000 184 21191.14 75.95 42865.00 47817.03 2015-07-03 11:41:23.000 184 21191.13 75.96 42865.02 47817.03 2015-07-03 11:41:24.000 184 21191.14 75.96 42865.00 47817.03 2015-07-03 11:41:25.000 184 21191.15 75.97 42864.98 47817.03 2015-07-03 11:41:26.000 184 21191.14 75.98 42864.98 47817.05 2015-07-03 11:41:27.000 184 21191.17 75.99 42865.01 47817.04 2015-07-03 11:41:28.000 184 21191.18 75.96 42865.00 47817.05 2015-07-03 11:41:29.000 184 21191.15 75.95 42864.97 47817.05 2015-07-03 11:41:30.000 184 21191.17 75.94 42864.97 47817.05 2015-07-03 11:41:31.000 184 21191.15 75.94 42864.96 47817.05 2015-07-03 11:41:32.000 184 21191.15 75.95 42865.00 47817.05 2015-07-03 11:41:33.000 184 21191.13 75.97 42864.99 47817.03 2015-07-03 11:41:34.000 184 21191.13 75.93 42864.99 47817.06 2015-07-03 11:41:35.000 184 21191.10 75.91 42864.99 47817.04 2015-07-03 11:41:36.000 184 21191.07 75.92 42865.01 47817.05 2015-07-03 11:41:37.000 184 21191.10 75.90 42865.04 47817.05 2015-07-03 11:41:38.000 184 21191.10 75.90 42865.04 47817.06 2015-07-03 11:41:39.000 184 21191.09 75.89 42865.00 47817.04 2015-07-03 11:41:40.000 184 21191.05 75.86 42865.03 47817.03 2015-07-03 11:41:41.000 184 21190.99 75.83 42865.06 47817.04 2015-07-03 11:41:42.000 184 21190.97 75.82 42865.06 47817.05 2015-07-03 11:41:43.000 184 21191.00 75.83 42865.09 47817.05 2015-07-03 11:41:44.000 184 21191.03 75.82 42865.09 47817.08 2015-07-03 11:41:45.000 184 21191.06 75.84 42865.07 47817.06 2015-07-03 11:41:46.000 184 21191.08 75.82 42865.05 47817.04 2015-07-03 11:41:47.000 184 21191.04 75.75 42865.07 47817.07 2015-07-03 11:41:48.000 184 21191.05 75.66 42865.12 47817.08 2015-07-03 11:41:49.000 184 21191.06 75.63 42865.14 47817.12 2015-07-03 11:41:50.000 184 21191.09 75.66 42865.15 47817.15 2015-07-03 11:41:51.000 184 21191.13 75.69 42865.16 47817.19 2015-07-03 11:41:52.000 184 21191.15 75.71 42865.16 47817.21 2015-07-03 11:41:53.000 184 21191.20 75.71 42865.14 47817.20 2015-07-03 11:41:54.000 184 21191.22 75.70 42865.13 47817.20 2015-07-03 11:41:55.000 184 21191.24 75.70 42865.13 47817.21 2015-07-03 11:41:56.000 184 21191.26 75.67 42865.10 47817.18 2015-07-03 11:41:57.000 184 21191.25 75.66 42865.08 47817.21 2015-07-03 11:41:58.000 184 21191.28 75.62 42865.10 47817.20 2015-07-03 11:41:59.000 184 21191.28 75.59 42865.09 47817.23 2015-07-03 11:42:00.000 184 21191.26 75.57 42865.08 47817.22 2015-07-03 11:42:01.000 184 21191.32 75.54 42865.13 47817.22 2015-07-03 11:42:02.000 184 21191.31 75.54 42865.12 47817.23 2015-07-03 11:42:03.000 184 21191.30 75.51 42865.13 47817.24 2015-07-03 11:42:04.000 184 21191.30 75.50 42865.11 47817.26 2015-07-03 11:42:05.000 184 21191.30 75.47 42865.11 47817.24 2015-07-03 11:42:06.000 184 21191.31 75.42 42865.12 47817.24 2015-07-03 11:42:07.000 184 21191.29 75.41 42865.11 47817.24 2015-07-03 11:42:08.000 184 21191.27 75.43 42865.12 47817.24 2015-07-03 11:42:09.000 184 21191.22 75.47 42865.07 47817.23 2015-07-03 11:42:10.000 184 21191.20 75.48 42865.05 47817.17 2015-07-03 11:42:11.000 184 21191.16 75.48 42865.04 47817.15 2015-07-03 11:42:12.000 184 21191.18 75.49 42865.00 47817.11 2015-07-03 11:42:13.000 184 21191.20 75.47 42865.01 47817.09 2015-07-03 11:42:14.000 184 21191.25 75.43 42865.01 47817.10 2015-07-03 11:42:15.000 184 21191.23 75.43 42865.02 47817.10 2015-07-03 11:42:16.000 184 21191.24 75.41 42865.01 47817.12 2015-07-03 11:42:17.000 184 21191.35 75.38 42865.06 47817.08 2015-07-03 11:42:18.000 184 21191.34 75.30 42865.16 47817.25 2015-07-03 11:42:19.000 184 21191.26 75.27 42865.11 47817.29 2015-07-03 11:42:20.000 184 21191.26 75.25 42865.07 47817.24 2015-07-03 11:42:21.000 184 21191.24 75.26 42865.06 47817.20 2015-07-03 11:42:22.000 184 21191.23 75.28 42865.02 47817.17 2015-07-03 11:42:23.000 184 21191.26 75.29 42865.01 47817.11 2015-07-03 11:42:24.000 184 21191.24 75.31 42864.96 47817.11 2015-07-03 11:42:25.000 184 21191.22 75.32 42864.96 47817.08 2015-07-03 11:42:26.000 184 21191.21 75.31 42864.97 47817.06 2015-07-03 11:42:27.000 184 21191.19 75.33 42864.98 47817.08 2015-07-03 11:42:28.000 184 21191.14 75.43 42864.93 47817.04 2015-07-03 11:42:29.000 184 21191.09 75.54 42864.83 47817.00 2015-07-03 11:42:30.000 184 21191.05 75.62 42864.72 47816.90 2015-07-03 11:42:31.000 184 21191.04 75.66 42864.67 47816.82 2015-07-03 11:42:32.000 184 21191.03 75.70 42864.59 47816.74 2015-07-03 11:42:33.000 184 21191.01 75.69 42864.55 47816.70 2015-07-03 11:42:34.000 184 21190.99 75.72 42864.51 47816.65 2015-07-03 11:42:35.000 184 21191.01 75.74 42864.49 47816.63 2015-07-03 11:42:36.000 184 21190.98 75.75 42864.44 47816.58 2015-07-03 11:42:37.000 184 21190.98 75.75 42864.38 47816.54 2015-07-03 11:42:38.000 184 21190.96 75.80 42864.35 47816.49 2015-07-03 11:42:39.000 184 21190.93 75.83 42864.33 47816.45 2015-07-03 11:42:40.000 184 21190.93 75.80 42864.28 47816.38 2015-07-03 11:42:41.000 184 21190.96 75.78 42864.25 47816.38 2015-07-03 11:42:42.000 184 21190.94 75.79 42864.25 47816.37 2015-07-03 11:42:43.000 184 21190.93 75.78 42864.23 47816.36 2015-07-03 11:42:44.000 184 21190.96 75.72 42864.24 47816.34 2015-07-03 11:42:45.000 184 21190.99 75.67 42864.26 47816.34 2015-07-03 11:42:46.000 184 21190.99 75.64 42864.28 47816.37 2015-07-03 11:42:47.000 184 21190.98 75.61 42864.32 47816.39 2015-07-03 11:42:48.000 184 21190.98 75.55 42864.33 47816.40 2015-07-03 11:42:49.000 184 21191.02 75.49 42864.37 47816.44 2015-07-03 11:42:50.000 184 21191.03 75.50 42864.38 47816.48 2015-07-03 11:42:51.000 184 21191.04 75.50 42864.41 47816.49 2015-07-03 11:42:52.000 184 21191.04 75.52 42864.38 47816.51 2015-07-03 11:42:53.000 184 21191.04 75.51 42864.38 47816.50 2015-07-03 11:42:54.000 184 21191.08 75.47 42864.41 47816.54 2015-07-03 11:42:55.000 184 21191.13 75.42 42864.44 47816.55 2015-07-03 11:42:56.000 184 21191.14 75.40 42864.47 47816.58 2015-07-03 11:42:57.000 184 21191.18 75.39 42864.51 47816.64 2015-07-03 11:42:58.000 184 21191.17 75.39 42864.52 47816.65 2015-07-03 11:42:59.000 184 21191.15 75.40 42864.54 47816.69 2015-07-03 11:43:00.000 184 21191.17 75.37 42864.58 47816.68 2015-07-03 11:43:01.000 184 21191.13 75.33 42864.62 47816.72 2015-07-03 11:43:02.000 184 21191.13 75.29 42864.65 47816.74 2015-07-03 11:43:03.000 184 21191.17 75.23 42864.67 47816.77 2015-07-03 11:43:04.000 184 21191.23 75.20 42864.75 47816.83 2015-07-03 11:43:05.000 184 21191.25 75.17 42864.79 47816.90 2015-07-03 11:43:06.000 184 21191.26 75.14 42864.81 47816.94 2015-07-03 11:43:07.000 184 21191.32 75.14 42864.82 47817.01 2015-07-03 11:43:08.000 184 21191.32 75.15 42864.83 47817.05 2015-07-03 11:43:09.000 184 21191.34 75.14 42864.85 47817.07 2015-07-03 11:43:10.000 184 21191.35 75.12 42864.87 47817.09 2015-07-03 11:43:11.000 184 21191.39 75.10 42864.87 47817.09 2015-07-03 11:43:12.000 184 21191.40 75.08 42864.92 47817.14 2015-07-03 11:43:13.000 184 21191.40 75.05 42864.97 47817.17 2015-07-03 11:43:14.000 184 21191.44 75.03 42864.96 47817.17 2015-07-03 11:43:15.000 184 21191.44 75.03 42865.01 47817.20 2015-07-03 11:43:16.000 184 21191.47 75.05 42864.99 47817.25 2015-07-03 11:43:17.000 184 21191.51 75.06 42864.98 47817.23 2015-07-03 11:43:18.000 184 21191.50 75.09 42864.98 47817.27 2015-07-03 11:43:19.000 184 21191.49 75.15 42864.98 47817.25 2015-07-03 11:43:20.000 184 21191.43 75.23 42864.97 47817.24 2015-07-03 11:43:21.000 184 21191.45 75.25 42864.97 47817.19 2015-07-03 11:43:22.000 184 21191.43 75.24 42864.94 47817.15 2015-07-03 11:43:23.000 184 21191.40 75.22 42864.91 47817.14 2015-07-03 11:43:24.000 184 21191.42 75.23 42864.92 47817.15 2015-07-03 11:43:25.000 184 21191.39 75.24 42864.90 47817.10 2015-07-03 11:43:26.000 184 21191.40 75.20 42864.91 47817.12 2015-07-03 11:43:27.000 184 21191.43 75.17 42864.89 47817.13 2015-07-03 11:43:28.000 184 21191.45 75.13 42864.87 47817.15 2015-07-03 11:43:29.000 184 21191.42 75.12 42864.92 47817.14 2015-07-03 11:43:30.000 184 21191.40 75.12 42864.90 47817.15 2015-07-03 11:43:31.000 184 21191.40 75.09 42864.90 47817.14 2015-07-03 11:43:32.000 184 21191.41 75.07 42864.88 47817.13 2015-07-03 11:43:33.000 184 21191.41 75.04 42864.90 47817.14 2015-07-03 11:43:34.000 184 21191.39 75.01 42864.92 47817.12 2015-07-03 11:43:35.000 184 21191.41 74.99 42864.94 47817.15 2015-07-03 11:43:36.000 184 21191.43 74.98 42864.93 47817.15 2015-07-03 11:43:37.000 184 21191.44 74.97 42864.92 47817.14 2015-07-03 11:43:38.000 184 21191.42 74.95 42864.95 47817.20 2015-07-03 11:43:39.000 184 21191.46 74.86 42864.94 47817.20 2015-07-03 11:43:40.000 184 21191.48 74.73 42864.96 47817.23 2015-07-03 11:43:41.000 184 21191.47 74.64 42864.95 47817.20 2015-07-03 11:43:42.000 184 21191.48 74.58 42864.98 47817.20 2015-07-03 11:43:43.000 184 21191.49 74.50 42865.00 47817.21 2015-07-03 11:43:44.000 184 21191.49 74.45 42864.95 47817.23 2015-07-03 11:43:45.000 184 21191.48 74.41 42864.96 47817.19 2015-07-03 11:43:46.000 184 21191.48 74.40 42864.94 47817.22 2015-07-03 11:43:47.000 184 21191.49 74.37 42864.94 47817.22 2015-07-03 11:43:48.000 184 21191.52 74.35 42864.94 47817.21 2015-07-03 11:43:49.000 184 21191.53 74.32 42864.98 47817.22 2015-07-03 11:43:50.000 184 21191.52 74.30 42864.97 47817.23 2015-07-03 11:43:51.000 184 21191.50 74.28 42864.99 47817.24 2015-07-03 11:43:52.000 184 21191.52 74.27 42865.01 47817.26 2015-07-03 11:43:53.000 184 21191.53 74.26 42865.03 47817.25 2015-07-03 11:43:54.000 184 21191.53 74.29 42865.05 47817.28 2015-07-03 11:43:55.000 184 21191.54 74.30 42865.03 47817.29 2015-07-03 11:43:56.000 184 21191.53 74.29 42865.07 47817.33 2015-07-03 11:43:57.000 184 21191.50 74.28 42865.07 47817.31 2015-07-03 11:43:58.000 184 21191.51 74.26 42865.09 47817.33 2015-07-03 11:43:59.000 184 21191.49 74.26 42865.12 47817.32 2015-07-03 11:44:00.000 184 21191.53 74.27 42865.09 47817.36 2015-07-03 11:44:01.000 184 21191.53 74.27 42865.09 47817.35 2015-07-03 11:44:02.000 184 21191.54 74.25 42865.11 47817.35 2015-07-03 11:44:03.000 184 21191.58 74.23 42865.13 47817.36 2015-07-03 11:44:04.000 184 21191.62 74.27 42865.15 47817.40 2015-07-03 11:44:05.000 184 21191.66 74.34 42865.20 47817.42 2015-07-03 11:44:06.000 184 21191.71 74.41 42865.20 47817.48 2015-07-03 11:44:07.000 184 21191.72 74.47 42865.24 47817.54 2015-07-03 11:44:08.000 184 21191.73 74.51 42865.25 47817.57 2015-07-03 11:44:09.000 184 21191.78 74.53 42865.30 47817.62 2015-07-03 11:44:10.000 184 21191.79 74.54 42865.33 47817.65 2015-07-03 11:44:11.000 184 21191.77 74.56 42865.35 47817.68 2015-07-03 11:44:12.000 184 21191.77 74.55 42865.37 47817.70 2015-07-03 11:44:13.000 184 21191.79 74.56 42865.38 47817.72 2015-07-03 11:44:14.000 184 21191.79 74.57 42865.42 47817.75 2015-07-03 11:44:15.000 184 21191.81 74.57 42865.45 47817.77 2015-07-03 11:44:16.000 184 21191.81 74.54 42865.44 47817.78 2015-07-03 11:44:17.000 184 21191.81 74.49 42865.44 47817.78 2015-07-03 11:44:18.000 184 21191.82 74.49 42865.45 47817.80 2015-07-03 11:44:19.000 184 21191.80 74.47 42865.44 47817.82 2015-07-03 11:44:20.000 184 21191.79 74.42 42865.46 47817.82 2015-07-03 11:44:21.000 184 21191.74 74.33 42865.52 47817.83 2015-07-03 11:44:22.000 184 21191.71 74.24 42865.53 47817.82 2015-07-03 11:44:23.000 184 21191.71 74.18 42865.51 47817.82 2015-07-03 11:44:24.000 184 21191.69 74.12 42865.51 47817.83 2015-07-03 11:44:25.000 184 21191.73 74.08 42865.46 47817.77 2015-07-03 11:44:26.000 184 21191.71 74.08 42865.45 47817.79 2015-07-03 11:44:27.000 184 21191.70 74.08 42865.46 47817.77 2015-07-03 11:44:28.000 184 21191.72 74.10 42865.46 47817.77 2015-07-03 11:44:29.000 184 21191.71 74.11 42865.48 47817.78 2015-07-03 11:44:30.000 184 21191.74 74.13 42865.51 47817.80 2015-07-03 11:44:31.000 184 21191.75 74.13 42865.54 47817.81 2015-07-03 11:44:32.000 184 21191.73 74.13 42865.54 47817.82 2015-07-03 11:44:33.000 184 21191.67 74.10 42865.54 47817.82 2015-07-03 11:44:34.000 184 21191.66 74.11 42865.53 47817.82 2015-07-03 11:44:35.000 184 21191.63 74.13 42865.50 47817.78 2015-07-03 11:44:36.000 184 21191.63 74.14 42865.46 47817.77 2015-07-03 11:44:37.000 184 21191.60 74.19 42865.42 47817.74 2015-07-03 11:44:38.000 184 21191.56 74.19 42865.43 47817.72 2015-07-03 11:44:39.000 184 21191.52 74.20 42865.43 47817.67 2015-07-03 11:44:40.000 184 21191.53 74.18 42865.48 47817.69 2015-07-03 11:44:41.000 184 21191.50 74.19 42865.46 47817.66 2015-07-03 11:44:42.000 184 21191.53 74.15 42865.42 47817.67 2015-07-03 11:44:43.000 184 21191.50 74.12 42865.44 47817.66 2015-07-03 11:44:44.000 184 21191.49 74.10 42865.44 47817.64 2015-07-03 11:44:45.000 184 21191.48 74.12 42865.44 47817.67 2015-07-03 11:44:46.000 184 21191.48 74.17 42865.40 47817.67 2015-07-03 11:44:47.000 184 21191.49 74.19 42865.40 47817.64 2015-07-03 11:44:48.000 184 21191.49 74.21 42865.39 47817.64 2015-07-03 11:44:49.000 184 21191.50 74.22 42865.40 47817.63 2015-07-03 11:44:50.000 184 21191.51 74.22 42865.36 47817.61 2015-07-03 11:44:51.000 184 21191.48 74.24 42865.35 47817.61 2015-07-03 11:44:52.000 184 21191.53 74.26 42865.37 47817.62 2015-07-03 11:44:53.000 184 21191.52 74.25 42865.34 47817.61 2015-07-03 11:44:54.000 184 21191.53 74.24 42865.33 47817.61 2015-07-03 11:44:55.000 184 21191.55 74.28 42865.33 47817.60 2015-07-03 11:44:56.000 184 21191.56 74.31 42865.29 47817.61 2015-07-03 11:44:57.000 184 21191.56 74.30 42865.28 47817.58 2015-07-03 11:44:58.000 184 21191.57 74.31 42865.28 47817.56 2015-07-03 11:44:59.000 184 21191.53 74.32 42865.28 47817.56 2015-07-03 11:45:00.000 184 21191.54 74.30 42865.25 47817.53 2015-07-03 11:45:01.000 184 21191.52 74.28 42865.24 47817.53 2015-07-03 11:45:02.000 184 21191.51 74.26 42865.26 47817.53 2015-07-03 11:45:03.000 184 21191.52 74.25 42865.24 47817.51 2015-07-03 11:45:04.000 184 21191.50 74.24 42865.25 47817.53 2015-07-03 11:45:05.000 184 21191.51 74.22 42865.26 47817.51 2015-07-03 11:45:06.000 184 21191.53 74.19 42865.29 47817.52 2015-07-03 11:45:07.000 184 21191.54 74.17 42865.27 47817.51 2015-07-03 11:45:08.000 184 21191.50 74.21 42865.24 47817.53 2015-07-03 11:45:09.000 184 21191.41 74.28 42865.21 47817.48 2015-07-03 11:45:10.000 184 21191.41 74.32 42865.17 47817.43 2015-07-03 11:45:11.000 184 21191.42 74.31 42865.13 47817.40 2015-07-03 11:45:12.000 184 21191.40 74.30 42865.15 47817.35 2015-07-03 11:45:13.000 184 21191.39 74.23 42865.14 47817.34 2015-07-03 11:45:14.000 184 21191.40 74.18 42865.14 47817.35 2015-07-03 11:45:15.000 184 21191.43 74.13 42865.17 47817.37 2015-07-03 11:45:16.000 184 21191.43 74.13 42865.19 47817.37 2015-07-03 11:45:17.000 184 21191.41 74.12 42865.20 47817.40 2015-07-03 11:45:18.000 184 21191.42 74.10 42865.20 47817.40 2015-07-03 11:45:19.000 184 21191.40 74.09 42865.22 47817.39 2015-07-03 11:45:20.000 184 21191.41 74.07 42865.23 47817.40 2015-07-03 11:45:21.000 184 21191.42 74.04 42865.21 47817.46 2015-07-03 11:45:22.000 184 21191.44 74.01 42865.22 47817.45 2015-07-03 11:45:23.000 184 21191.46 73.92 42865.28 47817.47 2015-07-03 11:45:24.000 184 21191.47 73.88 42865.32 47817.52 2015-07-03 11:45:25.000 184 21191.53 73.87 42865.34 47817.55 2015-07-03 11:45:26.000 184 21191.53 73.83 42865.37 47817.58 2015-07-03 11:45:27.000 184 21191.52 73.79 42865.42 47817.60 2015-07-03 11:45:28.000 184 21191.52 73.76 42865.46 47817.65 2015-07-03 11:45:29.000 184 21191.54 73.76 42865.48 47817.68 2015-07-03 11:45:30.000 184 21191.54 73.76 42865.48 47817.70 2015-07-03 11:45:31.000 184 21191.53 73.78 42865.48 47817.73 2015-07-03 11:45:32.000 184 21191.54 73.79 42865.49 47817.72 2015-07-03 11:45:33.000 184 21191.55 73.80 42865.49 47817.72 2015-07-03 11:45:34.000 184 21191.53 73.83 42865.44 47817.71 2015-07-03 11:45:35.000 184 21191.52 73.80 42865.46 47817.71 2015-07-03 11:45:36.000 184 21191.51 73.79 42865.45 47817.70 2015-07-03 11:45:37.000 184 21191.47 73.81 42865.46 47817.68 2015-07-03 11:45:38.000 184 21191.43 73.82 42865.43 47817.65 2015-07-03 11:45:39.000 184 21191.38 73.87 42865.43 47817.64 2015-07-03 11:45:40.000 184 21191.37 73.88 42865.40 47817.60 2015-07-03 11:45:41.000 184 21191.35 73.87 42865.40 47817.59 2015-07-03 11:45:42.000 184 21191.37 73.88 42865.40 47817.56 2015-07-03 11:45:43.000 184 21191.35 73.90 42865.37 47817.55 2015-07-03 11:45:44.000 184 21191.39 73.89 42865.38 47817.55 2015-07-03 11:45:45.000 184 21191.42 73.83 42865.39 47817.55 2015-07-03 11:45:46.000 184 21191.44 73.80 42865.38 47817.53 2015-07-03 11:45:47.000 184 21191.46 73.77 42865.40 47817.60 2015-07-03 11:45:48.000 184 21191.43 73.72 42865.43 47817.60 2015-07-03 11:45:49.000 184 21191.41 73.72 42865.47 47817.61 2015-07-03 11:45:50.000 184 21191.46 73.73 42865.46 47817.62 2015-07-03 11:45:51.000 184 21191.47 73.76 42865.46 47817.64 2015-07-03 11:45:52.000 184 21191.47 73.78 42865.46 47817.61 2015-07-03 11:45:53.000 184 21191.46 73.82 42865.42 47817.64 2015-07-03 11:45:54.000 184 21191.41 73.85 42865.38 47817.58 2015-07-03 11:45:55.000 184 21191.41 73.86 42865.35 47817.57 2015-07-03 11:45:56.000 184 21191.41 73.85 42865.34 47817.53 2015-07-03 11:45:57.000 184 21191.40 73.85 42865.31 47817.51 2015-07-03 11:45:58.000 184 21191.41 73.88 42865.29 47817.49 2015-07-03 11:45:59.000 184 21191.35 73.98 42865.26 47817.48 2015-07-03 11:46:00.000 184 21191.29 74.11 42865.20 47817.40 2015-07-03 11:46:01.000 184 21191.25 74.18 42865.11 47817.32 2015-07-03 11:46:02.000 184 21191.27 74.16 42865.06 47817.25 2015-07-03 11:46:03.000 184 21191.29 74.10 42865.04 47817.19 2015-07-03 11:46:04.000 184 21191.29 74.10 42865.02 47817.19 2015-07-03 11:46:05.000 184 21191.31 74.08 42865.04 47817.19 2015-07-03 11:46:06.000 184 21191.37 74.05 42865.01 47817.17 2015-07-03 11:46:07.000 184 21191.35 74.04 42864.99 47817.16 2015-07-03 11:46:08.000 184 21191.32 74.05 42864.98 47817.19 2015-07-03 11:46:09.000 184 21191.35 74.01 42865.01 47817.17 2015-07-03 11:46:10.000 184 21191.37 73.98 42864.99 47817.19 2015-07-03 11:46:11.000 184 21191.40 73.94 42865.04 47817.23 2015-07-03 11:46:12.000 184 21191.39 73.95 42865.09 47817.25 2015-07-03 11:46:13.000 184 21191.35 73.99 42865.10 47817.28 2015-07-03 11:46:14.000 184 21191.35 74.03 42865.09 47817.29 2015-07-03 11:46:15.000 184 21191.34 74.04 42865.05 47817.23 2015-07-03 11:46:16.000 184 21191.30 74.05 42865.07 47817.23 2015-07-03 11:46:17.000 184 21191.24 74.13 42865.09 47817.22 2015-07-03 11:46:18.000 184 21191.19 74.18 42865.07 47817.14 2015-07-03 11:46:19.000 184 21191.17 74.20 42865.06 47817.12 2015-07-03 11:46:20.000 184 21191.15 74.22 42865.03 47817.09 2015-07-03 11:46:21.000 184 21191.15 74.25 42865.03 47817.07 2015-07-03 11:46:22.000 184 21191.19 74.27 42865.01 47817.06 2015-07-03 11:46:23.000 184 21191.21 74.27 42865.00 47817.03 2015-07-03 11:46:24.000 184 21191.26 74.21 42865.01 47817.04 2015-07-03 11:46:25.000 184 21191.31 74.14 42865.00 47817.06 2015-07-03 11:46:26.000 184 21191.33 74.05 42865.03 47817.11 2015-07-03 11:46:27.000 184 21191.35 74.01 42865.08 47817.17 2015-07-03 11:46:28.000 184 21191.38 73.98 42865.15 47817.22 2015-07-03 11:46:29.000 184 21191.36 73.92 42865.22 47817.26 2015-07-03 11:46:30.000 184 21191.37 73.86 42865.26 47817.30 2015-07-03 11:46:31.000 184 21191.38 73.84 42865.27 47817.36 2015-07-03 11:46:32.000 184 21191.40 73.78 42865.29 47817.40 2015-07-03 11:46:33.000 184 21191.42 73.73 42865.34 47817.43 2015-07-03 11:46:34.000 184 21191.46 73.70 42865.38 47817.47 2015-07-03 11:46:35.000 184 21191.48 73.70 42865.42 47817.53 2015-07-03 11:46:36.000 184 21191.50 73.69 42865.46 47817.56 2015-07-03 11:46:37.000 184 21191.51 73.73 42865.48 47817.59 2015-07-03 11:46:38.000 184 21191.55 73.74 42865.46 47817.61 2015-07-03 11:46:39.000 184 21191.56 73.72 42865.46 47817.61 2015-07-03 11:46:40.000 184 21191.56 73.70 42865.46 47817.62 2015-07-03 11:46:41.000 184 21191.59 73.71 42865.46 47817.62 2015-07-03 11:46:42.000 184 21191.57 73.72 42865.47 47817.63 2015-07-03 11:46:43.000 184 21191.60 73.73 42865.46 47817.62 2015-07-03 11:46:44.000 184 21191.61 73.72 42865.46 47817.63 2015-07-03 11:46:45.000 184 21191.63 73.69 42865.46 47817.62 2015-07-03 11:46:46.000 184 21191.60 73.71 42865.44 47817.63 2015-07-03 11:46:47.000 184 21191.59 73.73 42865.43 47817.61 2015-07-03 11:46:48.000 184 21191.60 73.73 42865.43 47817.60 2015-07-03 11:46:49.000 184 21191.64 73.70 42865.41 47817.61 2015-07-03 11:46:50.000 184 21191.63 73.66 42865.45 47817.61 2015-07-03 11:46:51.000 184 21191.66 73.64 42865.44 47817.62 2015-07-03 11:46:52.000 184 21191.69 73.62 42865.42 47817.64 2015-07-03 11:46:53.000 184 21191.71 73.62 42865.44 47817.66 2015-07-03 11:46:54.000 184 21191.71 73.62 42865.45 47817.66 2015-07-03 11:46:55.000 184 21191.70 73.61 42865.44 47817.67 2015-07-03 11:46:56.000 184 21191.69 73.61 42865.43 47817.69 2015-07-03 11:46:57.000 184 21191.73 73.62 42865.44 47817.66 2015-07-03 11:46:58.000 184 21191.74 73.62 42865.43 47817.69 2015-07-03 11:46:59.000 184 21191.72 73.67 42865.47 47817.67 2015-07-03 11:47:00.000 184 21191.75 73.65 42865.47 47817.70 2015-07-03 11:47:01.000 184 21191.72 73.62 42865.44 47817.71 2015-07-03 11:47:02.000 184 21191.71 73.64 42865.45 47817.69 2015-07-03 11:47:03.000 184 21191.69 73.65 42865.45 47817.69 2015-07-03 11:47:04.000 184 21191.70 73.62 42865.44 47817.70 2015-07-03 11:47:05.000 184 21191.71 73.60 42865.45 47817.70 2015-07-03 11:47:06.000 184 21191.71 73.62 42865.48 47817.71 2015-07-03 11:47:07.000 184 21191.69 73.62 42865.48 47817.67 2015-07-03 11:47:08.000 184 21191.63 73.64 42865.49 47817.70 2015-07-03 11:47:09.000 184 21191.65 73.64 42865.51 47817.71 2015-07-03 11:47:10.000 184 21191.66 73.66 42865.49 47817.71 2015-07-03 11:47:11.000 184 21191.67 73.67 42865.45 47817.70 2015-07-03 11:47:12.000 184 21191.69 73.66 42865.46 47817.71 2015-07-03 11:47:13.000 184 21191.68 73.62 42865.48 47817.69 2015-07-03 11:47:14.000 184 21191.69 73.59 42865.47 47817.71 2015-07-03 11:47:15.000 184 21191.70 73.59 42865.50 47817.74 2015-07-03 11:47:16.000 184 21191.71 73.57 42865.53 47817.74 2015-07-03 11:47:17.000 184 21191.71 73.58 42865.52 47817.76 2015-07-03 11:47:18.000 184 21191.71 73.58 42865.54 47817.79 2015-07-03 11:47:19.000 184 21191.71 73.57 42865.54 47817.78 2015-07-03 11:47:20.000 184 21191.74 73.55 42865.53 47817.79 2015-07-03 11:47:21.000 184 21191.76 73.53 42865.52 47817.82 2015-07-03 11:47:22.000 184 21191.77 73.53 42865.55 47817.83 2015-07-03 11:47:23.000 184 21191.79 73.57 42865.55 47817.82 2015-07-03 11:47:24.000 184 21191.83 73.60 42865.52 47817.84 2015-07-03 11:47:25.000 184 21191.84 73.58 42865.50 47817.83 2015-07-03 11:47:26.000 184 21191.86 73.56 42865.50 47817.83 2015-07-03 11:47:27.000 184 21191.84 73.56 42865.49 47817.83 2015-07-03 11:47:28.000 184 21191.86 73.53 42865.52 47817.85 2015-07-03 11:47:29.000 184 21191.84 73.48 42865.52 47817.81 2015-07-03 11:47:30.000 184 21191.81 73.42 42865.53 47817.83 2015-07-03 11:47:31.000 184 21191.79 73.37 42865.57 47817.83 2015-07-03 11:47:32.000 184 21191.78 73.35 42865.59 47817.85 2015-07-03 11:47:33.000 184 21191.75 73.34 42865.58 47817.90 2015-07-03 11:47:34.000 184 21191.76 73.35 42865.58 47817.92 2015-07-03 11:47:35.000 184 21191.77 73.37 42865.60 47817.96 2015-07-03 11:47:36.000 184 21191.79 73.35 42865.63 47817.96 2015-07-03 11:47:37.000 184 21191.80 73.32 42865.62 47817.97 2015-07-03 11:47:38.000 184 21191.80 73.32 42865.61 47818.00 2015-07-03 11:47:39.000 184 21191.82 73.31 42865.66 47818.00 2015-07-03 11:47:40.000 184 21191.87 73.30 42865.69 47818.02 2015-07-03 11:47:41.000 184 21191.89 73.30 42865.68 47818.04 2015-07-03 11:47:42.000 184 21191.87 73.27 42865.69 47818.04 2015-07-03 11:47:43.000 184 21191.88 73.24 42865.72 47818.06 2015-07-03 11:47:44.000 184 21191.87 73.22 42865.75 47818.10 2015-07-03 11:47:45.000 184 21191.79 73.26 42865.74 47818.10 2015-07-03 11:47:46.000 184 21191.75 73.28 42865.74 47818.08 2015-07-03 11:47:47.000 184 21191.71 73.32 42865.72 47818.02 2015-07-03 11:47:48.000 184 21191.69 73.35 42865.73 47817.99 2015-07-03 11:47:49.000 184 21191.64 73.36 42865.73 47817.98 2015-07-03 11:47:50.000 184 21191.64 73.38 42865.72 47817.94 2015-07-03 11:47:51.000 184 21191.65 73.37 42865.72 47817.94 2015-07-03 11:47:52.000 184 21191.68 73.35 42865.72 47817.93 2015-07-03 11:47:53.000 184 21191.69 73.36 42865.70 47817.96 2015-07-03 11:47:54.000 184 21191.66 73.40 42865.69 47817.93 2015-07-03 11:47:55.000 184 21191.63 73.40 42865.65 47817.91 2015-07-03 11:47:56.000 184 21191.62 73.40 42865.63 47817.90 2015-07-03 11:47:57.000 184 21191.60 73.43 42865.66 47817.90 2015-07-03 11:47:58.000 184 21191.56 73.46 42865.61 47817.85 2015-07-03 11:47:59.000 184 21191.51 73.47 42865.58 47817.81 2015-07-03 11:48:00.000 184 21191.51 73.45 42865.59 47817.77 2015-07-03 11:48:01.000 184 21191.48 73.44 42865.55 47817.77 2015-07-03 11:48:02.000 184 21191.48 73.46 42865.54 47817.75 2015-07-03 11:48:03.000 184 21191.53 73.47 42865.54 47817.75 2015-07-03 11:48:04.000 184 21191.52 73.50 42865.52 47817.74 2015-07-03 11:48:05.000 184 21191.47 73.49 42865.54 47817.72 2015-07-03 11:48:06.000 184 21191.47 73.50 42865.57 47817.71 2015-07-03 11:48:07.000 184 21191.50 73.51 42865.52 47817.72 2015-07-03 11:48:08.000 184 21191.52 73.50 42865.50 47817.72 2015-07-03 11:48:09.000 184 21191.53 73.51 42865.49 47817.73 2015-07-03 11:48:10.000 184 21191.53 73.51 42865.48 47817.69 2015-07-03 11:48:11.000 184 21191.55 73.49 42865.48 47817.71 2015-07-03 11:48:12.000 184 21191.54 73.51 42865.45 47817.69 2015-07-03 11:48:13.000 184 21191.52 73.55 42865.45 47817.70 2015-07-03 11:48:14.000 184 21191.52 73.56 42865.46 47817.68 2015-07-03 11:48:15.000 184 21191.53 73.56 42865.46 47817.65 2015-07-03 11:48:16.000 184 21191.55 73.53 42865.42 47817.68 2015-07-03 11:48:17.000 184 21191.55 73.50 42865.44 47817.68 2015-07-03 11:48:18.000 184 21191.59 73.50 42865.42 47817.68 2015-07-03 11:48:19.000 184 21191.63 73.46 42865.44 47817.71 2015-07-03 11:48:20.000 184 21191.66 73.41 42865.47 47817.73 2015-07-03 11:48:21.000 184 21191.70 73.40 42865.45 47817.74 2015-07-03 11:48:22.000 184 21191.73 73.39 42865.46 47817.76 2015-07-03 11:48:23.000 184 21191.79 73.39 42865.46 47817.80 2015-07-03 11:48:24.000 184 21191.80 73.40 42865.49 47817.82 2015-07-03 11:48:25.000 184 21191.82 73.41 42865.49 47817.84 2015-07-03 11:48:26.000 184 21191.86 73.41 42865.51 47817.82 2015-07-03 11:48:27.000 184 21191.85 73.41 42865.49 47817.86 2015-07-03 11:48:28.000 184 21191.84 73.41 42865.47 47817.83 2015-07-03 11:48:29.000 184 21191.83 73.41 42865.44 47817.81 2015-07-03 11:48:30.000 184 21191.82 73.39 42865.44 47817.79 2015-07-03 11:48:31.000 184 21191.81 73.35 42865.45 47817.82 2015-07-03 11:48:32.000 184 21191.78 73.34 42865.47 47817.76 2015-07-03 11:48:33.000 184 21191.71 73.32 42865.49 47817.80 2015-07-03 11:48:34.000 184 21191.66 73.28 42865.51 47817.78 2015-07-03 11:48:35.000 184 21191.66 73.27 42865.54 47817.79 2015-07-03 11:48:36.000 184 21191.67 73.30 42865.53 47817.81 2015-07-03 11:48:37.000 184 21191.70 73.29 42865.51 47817.82 2015-07-03 11:48:38.000 184 21191.70 73.28 42865.50 47817.81 2015-07-03 11:48:39.000 184 21191.70 73.28 42865.47 47817.79 2015-07-03 11:48:40.000 184 21191.70 73.28 42865.49 47817.78 2015-07-03 11:48:41.000 184 21191.70 73.29 42865.50 47817.79 2015-07-03 11:48:42.000 184 21191.68 73.26 42865.47 47817.79 2015-07-03 11:48:43.000 184 21191.68 73.28 42865.49 47817.76 2015-07-03 11:48:44.000 184 21191.70 73.27 42865.48 47817.76 2015-07-03 11:48:45.000 184 21191.72 73.28 42865.41 47817.75 2015-07-03 11:48:46.000 184 21191.73 73.27 42865.43 47817.75 2015-07-03 11:48:47.000 184 21191.69 73.26 42865.43 47817.71 2015-07-03 11:48:48.000 184 21191.68 73.23 42865.45 47817.73 2015-07-03 11:48:49.000 184 21191.70 73.22 42865.47 47817.76 2015-07-03 11:48:50.000 184 21191.71 73.22 42865.46 47817.75 2015-07-03 11:48:51.000 184 21191.70 73.23 42865.46 47817.74 2015-07-03 11:48:52.000 184 21191.73 73.23 42865.45 47817.73 2015-07-03 11:48:53.000 184 21191.73 73.24 42865.45 47817.76 2015-07-03 11:48:54.000 184 21191.76 73.26 42865.45 47817.75 2015-07-03 11:48:55.000 184 21191.70 73.28 42865.42 47817.75 2015-07-03 11:48:56.000 184 21191.70 73.28 42865.43 47817.71 2015-07-03 11:48:57.000 184 21191.70 73.29 42865.41 47817.74 2015-07-03 11:48:58.000 184 21191.73 73.26 42865.41 47817.72 2015-07-03 11:48:59.000 184 21191.74 73.27 42865.43 47817.72 2015-07-03 11:49:00.000 184 21191.75 73.29 42865.43 47817.73 2015-07-03 11:49:01.000 184 21191.77 73.26 42865.43 47817.76 2015-07-03 11:49:02.000 184 21191.76 73.27 42865.42 47817.74 2015-07-03 11:49:03.000 184 21191.75 73.27 42865.47 47817.78 2015-07-03 11:49:04.000 184 21191.79 73.25 42865.46 47817.76 2015-07-03 11:49:05.000 184 21191.79 73.25 42865.43 47817.79 2015-07-03 11:49:06.000 184 21191.79 73.28 42865.48 47817.81 2015-07-03 11:49:07.000 184 21191.79 73.27 42865.46 47817.79 2015-07-03 11:49:08.000 184 21191.82 73.25 42865.46 47817.81 2015-07-03 11:49:09.000 184 21191.82 73.27 42865.46 47817.81 2015-07-03 11:49:10.000 184 21191.84 73.27 42865.46 47817.81 2015-07-03 11:49:11.000 184 21191.85 73.28 42865.45 47817.83 2015-07-03 11:49:12.000 184 21191.83 73.33 42865.46 47817.81 2015-07-03 11:49:13.000 184 21191.77 73.43 42865.44 47817.82 2015-07-03 11:49:14.000 184 21191.74 73.52 42865.39 47817.75 2015-07-03 11:49:15.000 184 21191.74 73.59 42865.28 47817.71 2015-07-03 11:49:16.000 184 21191.74 73.59 42865.23 47817.62 2015-07-03 11:49:17.000 184 21191.74 73.60 42865.20 47817.56 2015-07-03 11:49:18.000 184 21191.71 73.60 42865.18 47817.54 2015-07-03 11:49:19.000 184 21191.69 73.60 42865.14 47817.51 2015-07-03 11:49:20.000 184 21191.71 73.59 42865.11 47817.50 2015-07-03 11:49:21.000 184 21191.69 73.58 42865.12 47817.47 2015-07-03 11:49:22.000 184 21191.66 73.58 42865.10 47817.45 2015-07-03 11:49:23.000 184 21191.69 73.55 42865.10 47817.43 2015-07-03 11:49:24.000 184 21191.69 73.58 42865.08 47817.43 2015-07-03 11:49:25.000 184 21191.64 73.60 42865.03 47817.40 2015-07-03 11:49:26.000 184 21191.64 73.56 42865.01 47817.37 2015-07-03 11:49:27.000 184 21191.66 73.45 42865.06 47817.37 2015-07-03 11:49:28.000 184 21191.67 73.39 42865.09 47817.41 2015-07-03 11:49:29.000 184 21191.68 73.37 42865.14 47817.45 2015-07-03 11:49:30.000 184 21191.62 73.42 42865.16 47817.48 2015-07-03 11:49:31.000 184 21191.52 73.55 42865.12 47817.46 2015-07-03 11:49:32.000 184 21191.45 73.66 42865.05 47817.42 2015-07-03 11:49:33.000 184 21191.43 73.68 42865.01 47817.31 2015-07-03 11:49:34.000 184 21191.40 73.62 42864.98 47817.26 2015-07-03 11:49:35.000 184 21191.46 73.57 42864.96 47817.23 2015-07-03 11:49:36.000 184 21191.49 73.50 42864.98 47817.23 2015-07-03 11:49:37.000 184 21191.49 73.44 42865.05 47817.28 2015-07-03 11:49:38.000 184 21191.50 73.40 42865.10 47817.32 2015-07-03 11:49:39.000 184 21191.46 73.37 42865.13 47817.36 2015-07-03 11:49:40.000 184 21191.44 73.35 42865.16 47817.38 2015-07-03 11:49:41.000 184 21191.46 73.36 42865.19 47817.39 2015-07-03 11:49:42.000 184 21191.45 73.37 42865.22 47817.44 2015-07-03 11:49:43.000 184 21191.42 73.41 42865.23 47817.42 2015-07-03 11:49:44.000 184 21191.45 73.46 42865.17 47817.41 2015-07-03 11:49:45.000 184 21191.45 73.51 42865.15 47817.42 2015-07-03 11:49:46.000 184 21191.45 73.46 42865.14 47817.40 2015-07-03 11:49:47.000 184 21191.44 73.42 42865.16 47817.35 2015-07-03 11:49:48.000 184 21191.44 73.36 42865.16 47817.36 2015-07-03 11:49:49.000 184 21191.46 73.37 42865.18 47817.39 2015-07-03 11:49:50.000 184 21191.50 73.37 42865.20 47817.45 2015-07-03 11:49:51.000 184 21191.55 73.38 42865.22 47817.44 2015-07-03 11:49:52.000 184 21191.57 73.37 42865.22 47817.45 2015-07-03 11:49:53.000 184 21191.54 73.37 42865.22 47817.50 2015-07-03 11:49:54.000 184 21191.55 73.36 42865.22 47817.48 2015-07-03 11:49:55.000 184 21191.56 73.38 42865.25 47817.51 2015-07-03 11:49:56.000 184 21191.60 73.40 42865.27 47817.54 2015-07-03 11:49:57.000 184 21191.60 73.50 42865.25 47817.53 2015-07-03 11:49:58.000 184 21191.62 73.57 42865.21 47817.54 2015-07-03 11:49:59.000 184 21191.61 73.55 42865.19 47817.51 2015-07-03 11:50:00.000 184 21191.61 73.52 42865.18 47817.48 2015-07-03 11:50:01.000 184 21191.60 73.52 42865.16 47817.48 2015-07-03 11:50:02.000 184 21191.59 73.50 42865.17 47817.47 2015-07-03 11:50:03.000 184 21191.55 73.50 42865.18 47817.47 2015-07-03 11:50:04.000 184 21191.59 73.55 42865.15 47817.50 2015-07-03 11:50:05.000 184 21191.61 73.59 42865.17 47817.51 2015-07-03 11:50:06.000 184 21191.60 73.60 42865.23 47817.51 2015-07-03 11:50:07.000 184 21191.61 73.61 42865.23 47817.50 2015-07-03 11:50:08.000 184 21191.62 73.63 42865.20 47817.52 2015-07-03 11:50:09.000 184 21191.62 73.63 42865.16 47817.54 2015-07-03 11:50:10.000 184 21191.64 73.62 42865.22 47817.53 2015-07-03 11:50:11.000 184 21191.63 73.62 42865.23 47817.53 2015-07-03 11:50:12.000 184 21191.63 73.61 42865.22 47817.53 2015-07-03 11:50:13.000 184 21191.67 73.61 42865.23 47817.57 2015-07-03 11:50:14.000 184 21191.66 73.60 42865.25 47817.57 2015-07-03 11:50:15.000 184 21191.63 73.57 42865.26 47817.57 2015-07-03 11:50:16.000 184 21191.66 73.56 42865.26 47817.59 2015-07-03 11:50:17.000 184 21191.67 73.56 42865.24 47817.59 2015-07-03 11:50:18.000 184 21191.70 73.56 42865.24 47817.59 2015-07-03 11:50:19.000 184 21191.71 73.55 42865.27 47817.58 2015-07-03 11:50:20.000 184 21191.69 73.58 42865.22 47817.58 2015-07-03 11:50:21.000 184 21191.68 73.63 42865.21 47817.58 2015-07-03 11:50:22.000 184 21191.71 73.66 42865.23 47817.56 2015-07-03 11:50:23.000 184 21191.72 73.67 42865.22 47817.57 2015-07-03 11:50:24.000 184 21191.73 73.66 42865.23 47817.58 2015-07-03 11:50:25.000 184 21191.69 73.65 42865.22 47817.57 2015-07-03 11:50:26.000 184 21191.70 73.65 42865.23 47817.57 2015-07-03 11:50:27.000 184 21191.71 73.65 42865.25 47817.59 2015-07-03 11:50:28.000 184 21191.68 73.65 42865.26 47817.57 2015-07-03 11:50:29.000 184 21191.66 73.57 42865.26 47817.59 2015-07-03 11:50:30.000 184 21191.63 73.44 42865.24 47817.58 2015-07-03 11:50:31.000 184 21191.63 73.34 42865.24 47817.53 2015-07-03 11:50:32.000 184 21191.59 73.27 42865.20 47817.50 2015-07-03 11:50:33.000 184 21191.53 73.20 42865.19 47817.48 2015-07-03 11:50:34.000 184 21191.50 73.10 42865.18 47817.44 2015-07-03 11:50:35.000 184 21191.49 73.04 42865.16 47817.43 2015-07-03 11:50:36.000 184 21191.47 72.99 42865.17 47817.41 2015-07-03 11:50:37.000 184 21191.45 73.00 42865.16 47817.39 2015-07-03 11:50:38.000 184 21191.46 72.96 42865.16 47817.39 2015-07-03 11:50:39.000 184 21191.45 72.93 42865.13 47817.38 2015-07-03 11:50:40.000 184 21191.45 72.93 42865.12 47817.37 2015-07-03 11:50:41.000 184 21191.46 72.95 42865.09 47817.35 2015-07-03 11:50:42.000 184 21191.43 72.95 42865.11 47817.34 2015-07-03 11:50:43.000 184 21191.46 72.96 42865.13 47817.34 2015-07-03 11:50:44.000 184 21191.45 72.97 42865.04 47817.32 2015-07-03 11:50:45.000 184 21191.45 72.94 42865.06 47817.32 2015-07-03 11:50:46.000 184 21191.49 72.92 42865.09 47817.32 2015-07-03 11:50:47.000 184 21191.48 72.90 42865.09 47817.34 2015-07-03 11:50:48.000 184 21191.46 72.87 42865.09 47817.33 2015-07-03 11:50:49.000 184 21191.48 72.84 42865.13 47817.36 2015-07-03 11:50:50.000 184 21191.47 72.80 42865.16 47817.37 2015-07-03 11:50:51.000 184 21191.48 72.79 42865.14 47817.41 2015-07-03 11:50:52.000 184 21191.47 72.78 42865.13 47817.42 2015-07-03 11:50:53.000 184 21191.49 72.75 42865.17 47817.42 2015-07-03 11:50:54.000 184 21191.51 72.73 42865.20 47817.44 2015-07-03 11:50:55.000 184 21191.52 72.73 42865.22 47817.45 2015-07-03 11:50:56.000 184 21191.55 72.70 42865.22 47817.47 2015-07-03 11:50:57.000 184 21191.57 72.67 42865.24 47817.48 2015-07-03 11:50:58.000 184 21191.55 72.68 42865.27 47817.51 2015-07-03 11:50:59.000 184 21191.56 72.67 42865.29 47817.52 2015-07-03 11:51:00.000 184 21191.55 72.64 42865.28 47817.52 2015-07-03 11:51:01.000 184 21191.57 72.63 42865.30 47817.57 2015-07-03 11:51:02.000 184 21191.58 72.63 42865.33 47817.57 2015-07-03 11:51:03.000 184 21191.60 72.63 42865.28 47817.56 2015-07-03 11:51:04.000 184 21191.60 72.63 42865.27 47817.57 2015-07-03 11:51:05.000 184 21191.60 72.65 42865.27 47817.55 2015-07-03 11:51:06.000 184 21191.59 72.66 42865.26 47817.53 2015-07-03 11:51:07.000 184 21191.54 72.67 42865.19 47817.48 2015-07-03 11:51:08.000 184 21191.51 72.62 42865.19 47817.41 2015-07-03 11:51:09.000 184 21191.47 72.55 42865.16 47817.38 2015-07-03 11:51:10.000 184 21191.46 72.48 42865.18 47817.39 2015-07-03 11:51:11.000 184 21191.47 72.41 42865.26 47817.41 2015-07-03 11:51:12.000 184 21191.48 72.42 42865.35 47817.49 2015-07-03 11:51:13.000 184 21191.58 72.52 42865.41 47817.57 2015-07-03 11:51:14.000 184 21191.61 72.61 42865.48 47817.68 2015-07-03 11:51:15.000 184 21191.63 72.67 42865.52 47817.71 2015-07-03 11:51:16.000 184 21191.65 72.72 42865.60 47817.81 2015-07-03 11:51:17.000 184 21191.64 72.76 42865.68 47817.88 2015-07-03 11:51:18.000 184 21191.64 72.76 42865.75 47817.91 2015-07-03 11:51:19.000 184 21191.65 72.80 42865.78 47817.99 2015-07-03 11:51:20.000 184 21191.68 72.82 42865.83 47818.02 2015-07-03 11:51:21.000 184 21191.69 72.83 42865.81 47818.05 2015-07-03 11:51:22.000 184 21191.69 72.83 42865.82 47818.08 2015-07-03 11:51:23.000 184 21191.70 72.84 42865.86 47818.07 2015-07-03 11:51:24.000 184 21191.72 72.83 42865.88 47818.09 2015-07-03 11:51:25.000 184 21191.70 72.83 42865.87 47818.10 2015-07-03 11:51:26.000 184 21191.71 72.81 42865.88 47818.09 2015-07-03 11:51:27.000 184 21191.72 72.77 42865.91 47818.13 2015-07-03 11:51:28.000 184 21191.73 72.75 42865.88 47818.12 2015-07-03 11:51:29.000 184 21191.74 72.72 42865.90 47818.14 2015-07-03 11:51:30.000 184 21191.73 72.72 42865.90 47818.16 2015-07-03 11:51:31.000 184 21191.72 72.71 42865.90 47818.17 2015-07-03 11:51:32.000 184 21191.71 72.70 42865.94 47818.16 2015-07-03 11:51:33.000 184 21191.70 72.70 42865.91 47818.17 2015-07-03 11:51:34.000 184 21191.68 72.72 42865.90 47818.15 2015-07-03 11:51:35.000 184 21191.70 72.73 42865.87 47818.14 2015-07-03 11:51:36.000 184 21191.63 72.72 42865.83 47818.12 2015-07-03 11:51:37.000 184 21191.59 72.65 42865.83 47818.05 2015-07-03 11:51:38.000 184 21191.60 72.55 42865.79 47818.02 2015-07-03 11:51:39.000 184 21191.56 72.49 42865.76 47817.95 2015-07-03 11:51:40.000 184 21191.51 72.44 42865.72 47817.91 2015-07-03 11:51:41.000 184 21191.49 72.41 42865.67 47817.90 2015-07-03 11:51:42.000 184 21191.48 72.41 42865.61 47817.81 2015-07-03 11:51:43.000 184 21191.46 72.42 42865.56 47817.78 2015-07-03 11:51:44.000 184 21191.44 72.45 42865.56 47817.75 2015-07-03 11:51:45.000 184 21191.41 72.47 42865.50 47817.69 2015-07-03 11:51:46.000 184 21191.41 72.49 42865.49 47817.66 2015-07-03 11:51:47.000 184 21191.43 72.58 42865.51 47817.64 2015-07-03 11:51:48.000 184 21191.51 72.67 42865.45 47817.66 2015-07-03 11:51:49.000 184 21191.53 72.75 42865.48 47817.65 2015-07-03 11:51:50.000 184 21191.54 72.80 42865.49 47817.68 2015-07-03 11:51:51.000 184 21191.54 72.81 42865.52 47817.70 2015-07-03 11:51:52.000 184 21191.48 72.84 42865.50 47817.69 2015-07-03 11:51:53.000 184 21191.44 72.87 42865.51 47817.66 2015-07-03 11:51:54.000 184 21191.43 72.90 42865.47 47817.66 2015-07-03 11:51:55.000 184 21191.44 72.87 42865.48 47817.61 2015-07-03 11:51:56.000 184 21191.43 72.89 42865.46 47817.65 2015-07-03 11:51:57.000 184 21191.42 72.91 42865.45 47817.63 2015-07-03 11:51:58.000 184 21191.43 72.93 42865.47 47817.65 2015-07-03 11:51:59.000 184 21191.43 72.96 42865.50 47817.64 2015-07-03 11:52:00.000 184 21191.44 72.99 42865.49 47817.66 2015-07-03 11:52:01.000 184 21191.47 72.96 42865.50 47817.63 2015-07-03 11:52:02.000 184 21191.44 72.97 42865.52 47817.66 2015-07-03 11:52:03.000 184 21191.45 72.99 42865.49 47817.68 2015-07-03 11:52:04.000 184 21191.44 72.97 42865.53 47817.66 2015-07-03 11:52:05.000 184 21191.44 73.00 42865.51 47817.71 2015-07-03 11:52:06.000 184 21191.46 72.99 42865.51 47817.70 2015-07-03 11:52:07.000 184 21191.47 72.99 42865.53 47817.71 2015-07-03 11:52:08.000 184 21191.47 72.99 42865.55 47817.71 2015-07-03 11:52:09.000 184 21191.50 73.00 42865.54 47817.74 2015-07-03 11:52:10.000 184 21191.51 73.04 42865.55 47817.73 2015-07-03 11:52:11.000 184 21191.49 73.05 42865.57 47817.72 2015-07-03 11:52:12.000 184 21191.44 73.12 42865.57 47817.72 2015-07-03 11:52:13.000 184 21191.38 73.25 42865.51 47817.70 2015-07-03 11:52:14.000 184 21191.32 73.35 42865.42 47817.65 2015-07-03 11:52:15.000 184 21191.34 73.38 42865.34 47817.52 2015-07-03 11:52:16.000 184 21191.33 73.37 42865.30 47817.46 2015-07-03 11:52:17.000 184 21191.34 73.34 42865.27 47817.44 2015-07-03 11:52:18.000 184 21191.39 73.28 42865.28 47817.44 2015-07-03 11:52:19.000 184 21191.45 73.21 42865.32 47817.43 2015-07-03 11:52:20.000 184 21191.49 73.11 42865.33 47817.47 2015-07-03 11:52:21.000 184 21191.51 73.04 42865.42 47817.55 2015-07-03 11:52:22.000 184 21191.51 73.01 42865.48 47817.63 2015-07-03 11:52:23.000 184 21191.52 72.96 42865.52 47817.67 2015-07-03 11:52:24.000 184 21191.47 72.95 42865.59 47817.71 2015-07-03 11:52:25.000 184 21191.45 72.92 42865.62 47817.75 2015-07-03 11:52:26.000 184 21191.42 72.91 42865.65 47817.78 2015-07-03 11:52:27.000 184 21191.41 72.91 42865.68 47817.78 2015-07-03 11:52:28.000 184 21191.40 72.95 42865.69 47817.82 2015-07-03 11:52:29.000 184 21191.41 72.98 42865.69 47817.81 2015-07-03 11:52:30.000 184 21191.39 73.01 42865.66 47817.80 2015-07-03 11:52:31.000 184 21191.40 73.03 42865.64 47817.79 2015-07-03 11:52:32.000 184 21191.41 73.04 42865.59 47817.78 2015-07-03 11:52:33.000 184 21191.43 73.05 42865.59 47817.74 2015-07-03 11:52:34.000 184 21191.42 73.04 42865.60 47817.73 2015-07-03 11:52:35.000 184 21191.46 73.02 42865.59 47817.75 2015-07-03 11:52:36.000 184 21191.50 73.00 42865.58 47817.76 2015-07-03 11:52:37.000 184 21191.51 72.99 42865.56 47817.75 2015-07-03 11:52:38.000 184 21191.53 72.97 42865.59 47817.78 2015-07-03 11:52:39.000 184 21191.54 72.97 42865.62 47817.76 2015-07-03 11:52:40.000 184 21191.54 72.98 42865.61 47817.79 2015-07-03 11:52:41.000 184 21191.54 72.99 42865.60 47817.79 2015-07-03 11:52:42.000 184 21191.51 73.01 42865.58 47817.78 2015-07-03 11:52:43.000 184 21191.50 73.02 42865.55 47817.80 2015-07-03 11:52:44.000 184 21191.50 72.99 42865.56 47817.76 2015-07-03 11:52:45.000 184 21191.49 72.98 42865.55 47817.74 2015-07-03 11:52:46.000 184 21191.47 72.99 42865.53 47817.75 2015-07-03 11:52:47.000 184 21191.47 72.96 42865.55 47817.73 2015-07-03 11:52:48.000 184 21191.46 72.97 42865.53 47817.74 2015-07-03 11:52:49.000 184 21191.46 73.03 42865.53 47817.74 2015-07-03 11:52:50.000 184 21191.42 73.08 42865.52 47817.70 2015-07-03 11:52:51.000 184 21191.40 73.11 42865.49 47817.69 2015-07-03 11:52:52.000 184 21191.44 73.09 42865.44 47817.62 2015-07-03 11:52:53.000 184 21191.46 73.03 42865.48 47817.61 2015-07-03 11:52:54.000 184 21191.47 73.03 42865.50 47817.64 2015-07-03 11:52:55.000 184 21191.50 72.99 42865.51 47817.66 2015-07-03 11:52:56.000 184 21191.52 72.96 42865.55 47817.67 2015-07-03 11:52:57.000 184 21191.53 72.92 42865.54 47817.71 2015-07-03 11:52:58.000 184 21191.53 72.97 42865.55 47817.73 2015-07-03 11:52:59.000 184 21191.51 73.00 42865.53 47817.75 2015-07-03 11:53:00.000 184 21191.52 73.02 42865.52 47817.72 2015-07-03 11:53:01.000 184 21191.50 73.09 42865.49 47817.71 2015-07-03 11:53:02.000 184 21191.48 73.13 42865.43 47817.66 2015-07-03 11:53:03.000 184 21191.53 73.12 42865.40 47817.65 2015-07-03 11:53:04.000 184 21191.53 73.13 42865.38 47817.62 2015-07-03 11:53:05.000 184 21191.55 73.11 42865.40 47817.66 2015-07-03 11:53:06.000 184 21191.58 73.08 42865.41 47817.64 2015-07-03 11:53:07.000 184 21191.55 73.07 42865.43 47817.63 2015-07-03 11:53:08.000 184 21191.55 73.07 42865.46 47817.65 2015-07-03 11:53:09.000 184 21191.60 73.09 42865.44 47817.65 2015-07-03 11:53:10.000 184 21191.59 73.09 42865.43 47817.67 2015-07-03 11:53:11.000 184 21191.60 73.10 42865.45 47817.69 2015-07-03 11:53:12.000 184 21191.57 73.10 42865.46 47817.69 2015-07-03 11:53:13.000 184 21191.56 73.08 42865.43 47817.66 2015-07-03 11:53:14.000 184 21191.55 73.08 42865.41 47817.64 2015-07-03 11:53:15.000 184 21191.57 73.09 42865.41 47817.65 2015-07-03 11:53:16.000 184 21191.55 73.08 42865.38 47817.64 2015-07-03 11:53:17.000 184 21191.56 73.08 42865.38 47817.64 2015-07-03 11:53:18.000 184 21191.55 73.09 42865.41 47817.63 2015-07-03 11:53:19.000 184 21191.53 73.07 42865.43 47817.62 2015-07-03 11:53:20.000 184 21191.53 73.06 42865.42 47817.63 2015-07-03 11:53:21.000 184 21191.58 73.05 42865.38 47817.62 2015-07-03 11:53:22.000 184 21191.58 73.01 42865.41 47817.64 2015-07-03 11:53:23.000 184 21191.60 72.97 42865.45 47817.66 2015-07-03 11:53:24.000 184 21191.61 72.90 42865.50 47817.65 2015-07-03 11:53:25.000 184 21191.62 72.83 42865.52 47817.73 2015-07-03 11:53:26.000 184 21191.63 72.76 42865.56 47817.79 2015-07-03 11:53:27.000 184 21191.61 72.75 42865.62 47817.81 2015-07-03 11:53:28.000 184 21191.58 72.74 42865.62 47817.83 2015-07-03 11:53:29.000 184 21191.58 72.74 42865.66 47817.89 2015-07-03 11:53:30.000 184 21191.56 72.74 42865.69 47817.89 2015-07-03 11:53:31.000 184 21191.57 72.74 42865.71 47817.89 2015-07-03 11:53:32.000 184 21191.60 72.72 42865.69 47817.93 2015-07-03 11:53:33.000 184 21191.57 72.69 42865.69 47817.93 2015-07-03 11:53:34.000 184 21191.56 72.65 42865.72 47817.94 2015-07-03 11:53:35.000 184 21191.57 72.67 42865.71 47817.95 2015-07-03 11:53:36.000 184 21191.59 72.70 42865.74 47817.94 2015-07-03 11:53:37.000 184 21191.55 72.70 42865.74 47817.96 2015-07-03 11:53:38.000 184 21191.58 72.71 42865.69 47817.91 2015-07-03 11:53:39.000 184 21191.56 72.74 42865.68 47817.91 2015-07-03 11:53:40.000 184 21191.57 72.73 42865.70 47817.90 2015-07-03 11:53:41.000 184 21191.58 72.73 42865.67 47817.88 2015-07-03 11:53:42.000 184 21191.59 72.74 42865.64 47817.89 2015-07-03 11:53:43.000 184 21191.58 72.76 42865.61 47817.90 2015-07-03 11:53:44.000 184 21191.61 72.79 42865.62 47817.87 2015-07-03 11:53:45.000 184 21191.63 72.79 42865.62 47817.86 2015-07-03 11:53:46.000 184 21191.65 72.79 42865.58 47817.87 2015-07-03 11:53:47.000 184 21191.64 72.78 42865.58 47817.83 2015-07-03 11:53:48.000 184 21191.64 72.75 42865.55 47817.84 2015-07-03 11:53:49.000 184 21191.63 72.72 42865.55 47817.83 2015-07-03 11:53:50.000 184 21191.61 72.71 42865.55 47817.84 2015-07-03 11:53:51.000 184 21191.59 72.73 42865.55 47817.82 2015-07-03 11:53:52.000 184 21191.56 72.75 42865.55 47817.81 2015-07-03 11:53:53.000 184 21191.52 72.78 42865.56 47817.80 2015-07-03 11:53:54.000 184 21191.52 72.76 42865.55 47817.77 2015-07-03 11:53:55.000 184 21191.53 72.73 42865.54 47817.75 2015-07-03 11:53:56.000 184 21191.51 72.71 42865.53 47817.76 2015-07-03 11:53:57.000 184 21191.51 72.69 42865.58 47817.76 2015-07-03 11:53:58.000 184 21191.49 72.70 42865.60 47817.77 2015-07-03 11:53:59.000 184 21191.48 72.69 42865.59 47817.77 2015-07-03 11:54:00.000 184 21191.49 72.65 42865.60 47817.79 2015-07-03 11:54:01.000 184 21191.51 72.67 42865.58 47817.78 2015-07-03 11:54:02.000 184 21191.48 72.69 42865.56 47817.79 2015-07-03 11:54:03.000 184 21191.45 72.71 42865.55 47817.76 2015-07-03 11:54:04.000 184 21191.43 72.74 42865.54 47817.75 2015-07-03 11:54:05.000 184 21191.43 72.76 42865.54 47817.72 2015-07-03 11:54:06.000 184 21191.40 72.76 42865.52 47817.71 2015-07-03 11:54:07.000 184 21191.40 72.75 42865.53 47817.67 2015-07-03 11:54:08.000 184 21191.42 72.76 42865.48 47817.64 2015-07-03 11:54:09.000 184 21191.40 72.78 42865.46 47817.63 2015-07-03 11:54:10.000 184 21191.37 72.81 42865.46 47817.62 2015-07-03 11:54:11.000 184 21191.37 72.80 42865.44 47817.60 2015-07-03 11:54:12.000 184 21191.36 72.78 42865.43 47817.56 2015-07-03 11:54:13.000 184 21191.38 72.76 42865.43 47817.56 2015-07-03 11:54:14.000 184 21191.32 72.76 42865.43 47817.59 2015-07-03 11:54:15.000 184 21191.35 72.76 42865.45 47817.57 2015-07-03 11:54:16.000 184 21191.37 72.76 42865.47 47817.59 2015-07-03 11:54:17.000 184 21191.35 72.78 42865.47 47817.58 2015-07-03 11:54:18.000 184 21191.38 72.75 42865.46 47817.62 2015-07-03 11:54:19.000 184 21191.35 72.77 42865.44 47817.62 2015-07-03 11:54:20.000 184 21191.39 72.76 42865.45 47817.60 2015-07-03 11:54:21.000 184 21191.38 72.80 42865.43 47817.61 2015-07-03 11:54:22.000 184 21191.32 72.84 42865.43 47817.61 2015-07-03 11:54:23.000 184 21191.33 72.86 42865.42 47817.57 2015-07-03 11:54:24.000 184 21191.35 72.87 42865.39 47817.58 2015-07-03 11:54:25.000 184 21191.36 72.88 42865.38 47817.54 2015-07-03 11:54:26.000 184 21191.38 72.86 42865.38 47817.54 2015-07-03 11:54:27.000 184 21191.39 72.80 42865.40 47817.55 2015-07-03 11:54:28.000 184 21191.39 72.74 42865.44 47817.57 2015-07-03 11:54:29.000 184 21191.42 72.70 42865.44 47817.59 2015-07-03 11:54:30.000 184 21191.45 72.67 42865.48 47817.63 2015-07-03 11:54:31.000 184 21191.45 72.67 42865.48 47817.66 2015-07-03 11:54:32.000 184 21191.47 72.70 42865.46 47817.67 2015-07-03 11:54:33.000 184 21191.45 72.70 42865.48 47817.66 2015-07-03 11:54:34.000 184 21191.43 72.69 42865.47 47817.68 2015-07-03 11:54:35.000 184 21191.43 72.64 42865.51 47817.67 2015-07-03 11:54:36.000 184 21191.42 72.61 42865.53 47817.69 2015-07-03 11:54:37.000 184 21191.44 72.58 42865.54 47817.71 2015-07-03 11:54:38.000 184 21191.45 72.51 42865.60 47817.76 2015-07-03 11:54:39.000 184 21191.44 72.49 42865.67 47817.78 2015-07-03 11:54:40.000 184 21191.48 72.44 42865.70 47817.83 2015-07-03 11:54:41.000 184 21191.54 72.42 42865.77 47817.91 2015-07-03 11:54:42.000 184 21191.55 72.41 42865.78 47817.92 2015-07-03 11:54:43.000 184 21191.51 72.38 42865.80 47817.96 2015-07-03 11:54:44.000 184 21191.53 72.37 42865.79 47817.99 2015-07-03 11:54:45.000 184 21191.55 72.36 42865.81 47817.99 2015-07-03 11:54:46.000 184 21191.58 72.34 42865.83 47818.03 2015-07-03 11:54:47.000 184 21191.61 72.32 42865.86 47818.06 2015-07-03 11:54:48.000 184 21191.61 72.30 42865.87 47818.07 2015-07-03 11:54:49.000 184 21191.61 72.30 42865.86 47818.07 2015-07-03 11:54:50.000 184 21191.61 72.31 42865.86 47818.09 2015-07-03 11:54:51.000 184 21191.59 72.34 42865.86 47818.12 2015-07-03 11:54:52.000 184 21191.58 72.37 42865.89 47818.07 2015-07-03 11:54:53.000 184 21191.58 72.39 42865.84 47818.08 2015-07-03 11:54:54.000 184 21191.58 72.37 42865.84 47818.06 2015-07-03 11:54:55.000 184 21191.56 72.37 42865.86 47818.04 2015-07-03 11:54:56.000 184 21191.55 72.37 42865.83 47818.04 2015-07-03 11:54:57.000 184 21191.53 72.36 42865.85 47818.06 2015-07-03 11:54:58.000 184 21191.51 72.38 42865.88 47818.03 2015-07-03 11:54:59.000 184 21191.50 72.40 42865.85 47818.03 2015-07-03 11:55:00.000 184 21191.48 72.38 42865.84 47818.03 2015-07-03 11:55:01.000 184 21191.50 72.39 42865.85 47817.99 2015-07-03 11:55:02.000 184 21191.50 72.40 42865.84 47818.01 2015-07-03 11:55:03.000 184 21191.51 72.41 42865.83 47818.01 2015-07-03 11:55:04.000 184 21191.51 72.42 42865.80 47817.99 2015-07-03 11:55:05.000 184 21191.47 72.44 42865.80 47817.98 2015-07-03 11:55:06.000 184 21191.46 72.43 42865.79 47818.00 2015-07-03 11:55:07.000 184 21191.46 72.43 42865.79 47817.96 2015-07-03 11:55:08.000 184 21191.52 72.43 42865.79 47817.99 2015-07-03 11:55:09.000 184 21191.53 72.42 42865.83 47817.97 2015-07-03 11:55:10.000 184 21191.55 72.43 42865.77 47817.98 2015-07-03 11:55:11.000 184 21191.54 72.42 42865.80 47818.01 2015-07-03 11:55:12.000 184 21191.54 72.43 42865.82 47818.02 2015-07-03 11:55:13.000 184 21191.56 72.41 42865.79 47818.01 2015-07-03 11:55:14.000 184 21191.57 72.40 42865.80 47818.02 2015-07-03 11:55:15.000 184 21191.61 72.38 42865.83 47818.01 2015-07-03 11:55:16.000 184 21191.60 72.39 42865.85 47818.05 2015-07-03 11:55:17.000 184 21191.59 72.41 42865.86 47818.03 2015-07-03 11:55:18.000 184 21191.59 72.40 42865.85 47818.06 2015-07-03 11:55:19.000 184 21191.57 72.42 42865.83 47818.05 2015-07-03 11:55:20.000 184 21191.57 72.41 42865.88 47818.07 2015-07-03 11:55:21.000 184 21191.59 72.41 42865.89 47818.08 2015-07-03 11:55:22.000 184 21191.62 72.38 42865.87 47818.07 2015-07-03 11:55:23.000 184 21191.64 72.42 42865.86 47818.11 2015-07-03 11:55:24.000 184 21191.68 72.42 42865.88 47818.10 2015-07-03 11:55:25.000 184 21191.68 72.42 42865.91 47818.15 2015-07-03 11:55:26.000 184 21191.71 72.41 42865.94 47818.14 2015-07-03 11:55:27.000 184 21191.74 72.36 42865.98 47818.18 2015-07-03 11:55:28.000 184 21191.76 72.32 42865.98 47818.18 2015-07-03 11:55:29.000 184 21191.76 72.33 42866.00 47818.24 2015-07-03 11:55:30.000 184 21191.75 72.30 42866.02 47818.26 2015-07-03 11:55:31.000 184 21191.76 72.30 42866.01 47818.25 2015-07-03 11:55:32.000 184 21191.74 72.31 42866.04 47818.28 2015-07-03 11:55:33.000 184 21191.75 72.27 42866.05 47818.29 2015-07-03 11:55:34.000 184 21191.75 72.23 42866.05 47818.32 2015-07-03 11:55:35.000 184 21191.77 72.20 42866.07 47818.33 2015-07-03 11:55:36.000 184 21191.77 72.21 42866.13 47818.35 2015-07-03 11:55:37.000 184 21191.74 72.21 42866.12 47818.34 2015-07-03 11:55:38.000 184 21191.73 72.23 42866.09 47818.38 2015-07-03 11:55:39.000 184 21191.75 72.24 42866.12 47818.36 2015-07-03 11:55:40.000 184 21191.77 72.23 42866.10 47818.36 2015-07-03 11:55:41.000 184 21191.75 72.23 42866.12 47818.40 2015-07-03 11:55:42.000 184 21191.77 72.20 42866.12 47818.39 2015-07-03 11:55:43.000 184 21191.78 72.19 42866.11 47818.41 2015-07-03 11:55:44.000 184 21191.78 72.19 42866.11 47818.39 2015-07-03 11:55:45.000 184 21191.75 72.18 42866.14 47818.39 2015-07-03 11:55:46.000 184 21191.77 72.19 42866.11 47818.39 2015-07-03 11:55:47.000 184 21191.74 72.18 42866.11 47818.39 2015-07-03 11:55:48.000 184 21191.73 72.16 42866.11 47818.40 2015-07-03 11:55:49.000 184 21191.73 72.17 42866.11 47818.38 2015-07-03 11:55:50.000 184 21191.71 72.18 42866.12 47818.40 2015-07-03 11:55:51.000 184 21191.71 72.20 42866.11 47818.38 2015-07-03 11:55:52.000 184 21191.70 72.21 42866.09 47818.39 2015-07-03 11:55:53.000 184 21191.71 72.22 42866.13 47818.37 2015-07-03 11:55:54.000 184 21191.70 72.26 42866.11 47818.36 2015-07-03 11:55:55.000 184 21191.68 72.25 42866.08 47818.35 2015-07-03 11:55:56.000 184 21191.65 72.26 42866.08 47818.34 2015-07-03 11:55:57.000 184 21191.62 72.22 42866.09 47818.31 2015-07-03 11:55:58.000 184 21191.61 72.19 42866.12 47818.32 2015-07-03 11:55:59.000 184 21191.59 72.18 42866.11 47818.32 2015-07-03 11:56:00.000 184 21191.57 72.19 42866.12 47818.31 2015-07-03 11:56:01.000 184 21191.54 72.18 42866.11 47818.32 2015-07-03 11:56:02.000 184 21191.54 72.17 42866.14 47818.30 2015-07-03 11:56:03.000 184 21191.51 72.18 42866.15 47818.28 2015-07-03 11:56:04.000 184 21191.54 72.22 42866.13 47818.28 2015-07-03 11:56:05.000 184 21191.56 72.22 42866.10 47818.28 2015-07-03 11:56:06.000 184 21191.57 72.23 42866.04 47818.25 2015-07-03 11:56:07.000 184 21191.59 72.24 42866.02 47818.24 2015-07-03 11:56:08.000 184 21191.60 72.24 42866.00 47818.21 2015-07-03 11:56:09.000 184 21191.56 72.26 42865.96 47818.18 2015-07-03 11:56:10.000 184 21191.56 72.25 42865.93 47818.16 2015-07-03 11:56:11.000 184 21191.54 72.24 42865.93 47818.16 2015-07-03 11:56:12.000 184 21191.53 72.24 42865.91 47818.14 2015-07-03 11:56:13.000 184 21191.53 72.24 42865.90 47818.10 2015-07-03 11:56:14.000 184 21191.49 72.22 42865.90 47818.10 2015-07-03 11:56:15.000 184 21191.50 72.24 42865.91 47818.09 2015-07-03 11:56:16.000 184 21191.52 72.30 42865.87 47818.09 2015-07-03 11:56:17.000 184 21191.51 72.36 42865.80 47818.02 2015-07-03 11:56:18.000 184 21191.51 72.37 42865.80 47818.01 2015-07-03 11:56:19.000 184 21191.49 72.36 42865.77 47817.98 2015-07-03 11:56:20.000 184 21191.48 72.35 42865.77 47817.94 2015-07-03 11:56:21.000 184 21191.48 72.33 42865.76 47817.94 2015-07-03 11:56:22.000 184 21191.49 72.33 42865.75 47817.93 2015-07-03 11:56:23.000 184 21191.49 72.36 42865.76 47817.93 2015-07-03 11:56:24.000 184 21191.49 72.40 42865.72 47817.94 2015-07-03 11:56:25.000 184 21191.49 72.45 42865.65 47817.90 2015-07-03 11:56:26.000 184 21191.45 72.49 42865.63 47817.85 2015-07-03 11:56:27.000 184 21191.42 72.50 42865.64 47817.83 2015-07-03 11:56:28.000 184 21191.41 72.50 42865.64 47817.79 2015-07-03 11:56:29.000 184 21191.41 72.51 42865.62 47817.77 2015-07-03 11:56:30.000 184 21191.41 72.54 42865.59 47817.76 2015-07-03 11:56:31.000 184 21191.38 72.58 42865.54 47817.75 2015-07-03 11:56:32.000 184 21191.35 72.63 42865.51 47817.70 2015-07-03 11:56:33.000 184 21191.33 72.65 42865.51 47817.69 2015-07-03 11:56:34.000 184 21191.29 72.68 42865.50 47817.66 2015-07-03 11:56:35.000 184 21191.26 72.72 42865.48 47817.61 2015-07-03 11:56:36.000 184 21191.25 72.72 42865.46 47817.59 2015-07-03 11:56:37.000 184 21191.24 72.74 42865.46 47817.56 2015-07-03 11:56:38.000 184 21191.23 72.72 42865.45 47817.55 2015-07-03 11:56:39.000 184 21191.23 72.70 42865.43 47817.55 2015-07-03 11:56:40.000 184 21191.24 72.73 42865.44 47817.54 2015-07-03 11:56:41.000 184 21191.23 72.76 42865.42 47817.51 2015-07-03 11:56:42.000 184 21191.20 72.77 42865.40 47817.52 2015-07-03 11:56:43.000 184 21191.19 72.74 42865.40 47817.50 2015-07-03 11:56:44.000 184 21191.17 72.74 42865.41 47817.50 2015-07-03 11:56:45.000 184 21191.15 72.75 42865.40 47817.48 2015-07-03 11:56:46.000 184 21191.15 72.77 42865.40 47817.50 2015-07-03 11:56:47.000 184 21191.11 72.79 42865.38 47817.46 2015-07-03 11:56:48.000 184 21191.13 72.83 42865.40 47817.48 2015-07-03 11:56:49.000 184 21191.17 72.78 42865.42 47817.45 2015-07-03 11:56:50.000 184 21191.22 72.73 42865.43 47817.47 2015-07-03 11:56:51.000 184 21191.29 72.65 42865.43 47817.52 2015-07-03 11:56:52.000 184 21191.32 72.60 42865.52 47817.60 2015-07-03 11:56:53.000 184 21191.35 72.57 42865.54 47817.62 2015-07-03 11:56:54.000 184 21191.39 72.56 42865.54 47817.68 2015-07-03 11:56:55.000 184 21191.39 72.55 42865.58 47817.72 2015-07-03 11:56:56.000 184 21191.40 72.55 42865.59 47817.75 2015-07-03 11:56:57.000 184 21191.43 72.54 42865.61 47817.76 2015-07-03 11:56:58.000 184 21191.41 72.49 42865.62 47817.79 2015-07-03 11:56:59.000 184 21191.42 72.48 42865.64 47817.81 2015-07-03 11:57:00.000 184 21191.44 72.49 42865.67 47817.82 2015-07-03 11:57:01.000 184 21191.43 72.54 42865.67 47817.85 2015-07-03 11:57:02.000 184 21191.38 72.60 42865.65 47817.84 2015-07-03 11:57:03.000 184 21191.36 72.65 42865.60 47817.79 2015-07-03 11:57:04.000 184 21191.34 72.68 42865.59 47817.78 2015-07-03 11:57:05.000 184 21191.34 72.66 42865.55 47817.75 2015-07-03 11:57:06.000 184 21191.35 72.64 42865.55 47817.70 2015-07-03 11:57:07.000 184 21191.34 72.61 42865.54 47817.67 2015-07-03 11:57:08.000 184 21191.33 72.60 42865.53 47817.69 2015-07-03 11:57:09.000 184 21191.36 72.58 42865.54 47817.67 2015-07-03 11:57:10.000 184 21191.34 72.55 42865.54 47817.65 2015-07-03 11:57:11.000 184 21191.35 72.52 42865.55 47817.67 2015-07-03 11:57:12.000 184 21191.33 72.49 42865.58 47817.68 2015-07-03 11:57:13.000 184 21191.32 72.45 42865.58 47817.68 2015-07-03 11:57:14.000 184 21191.32 72.44 42865.59 47817.73 2015-07-03 11:57:15.000 184 21191.32 72.40 42865.62 47817.73 2015-07-03 11:57:16.000 184 21191.31 72.39 42865.64 47817.72 2015-07-03 11:57:17.000 184 21191.32 72.36 42865.66 47817.74 2015-07-03 11:57:18.000 184 21191.29 72.30 42865.71 47817.77 2015-07-03 11:57:19.000 184 21191.27 72.28 42865.77 47817.80 2015-07-03 11:57:20.000 184 21191.24 72.25 42865.82 47817.81 2015-07-03 11:57:21.000 184 21191.20 72.24 42865.84 47817.86 2015-07-03 11:57:22.000 184 21191.22 72.26 42865.84 47817.89 2015-07-03 11:57:23.000 184 21191.24 72.25 42865.83 47817.91 2015-07-03 11:57:24.000 184 21191.26 72.30 42865.84 47817.91 2015-07-03 11:57:25.000 184 21191.25 72.30 42865.84 47817.92 2015-07-03 11:57:26.000 184 21191.25 72.30 42865.84 47817.92 2015-07-03 11:57:27.000 184 21191.25 72.32 42865.84 47817.91 2015-07-03 11:57:28.000 184 21191.24 72.30 42865.87 47817.91 2015-07-03 11:57:29.000 184 21191.24 72.30 42865.86 47817.90 2015-07-03 11:57:30.000 184 21191.22 72.33 42865.88 47817.91 2015-07-03 11:57:31.000 184 21191.19 72.35 42865.89 47817.88 2015-07-03 11:57:32.000 184 21191.21 72.34 42865.88 47817.90 2015-07-03 11:57:33.000 184 21191.22 72.32 42865.86 47817.85 2015-07-03 11:57:34.000 184 21191.17 72.36 42865.83 47817.87 2015-07-03 11:57:35.000 184 21191.17 72.36 42865.82 47817.87 2015-07-03 11:57:36.000 184 21191.14 72.36 42865.82 47817.83 2015-07-03 11:57:37.000 184 21191.13 72.37 42865.81 47817.84 2015-07-03 11:57:38.000 184 21191.13 72.36 42865.81 47817.82 2015-07-03 11:57:39.000 184 21191.14 72.36 42865.78 47817.82 2015-07-03 11:57:40.000 184 21191.14 72.36 42865.79 47817.80 2015-07-03 11:57:41.000 184 21191.13 72.35 42865.77 47817.78 2015-07-03 11:57:42.000 184 21191.12 72.37 42865.75 47817.79 2015-07-03 11:57:43.000 184 21191.13 72.36 42865.75 47817.80 2015-07-03 11:57:44.000 184 21191.15 72.34 42865.73 47817.79 2015-07-03 11:57:45.000 184 21191.17 72.30 42865.77 47817.80 2015-07-03 11:57:46.000 184 21191.19 72.29 42865.79 47817.82 2015-07-03 11:57:47.000 184 21191.18 72.29 42865.76 47817.80 2015-07-03 11:57:48.000 184 21191.16 72.29 42865.77 47817.82 2015-07-03 11:57:49.000 184 21191.13 72.30 42865.76 47817.80 2015-07-03 11:57:50.000 184 21191.12 72.29 42865.76 47817.80 2015-07-03 11:57:51.000 184 21191.11 72.29 42865.77 47817.77 2015-07-03 11:57:52.000 184 21191.13 72.31 42865.74 47817.78 2015-07-03 11:57:53.000 184 21191.11 72.30 42865.75 47817.78 2015-07-03 11:57:54.000 184 21191.06 72.33 42865.73 47817.77 2015-07-03 11:57:55.000 184 21191.03 72.34 42865.67 47817.75 2015-07-03 11:57:56.000 184 21191.02 72.34 42865.67 47817.71 2015-07-03 11:57:57.000 184 21191.00 72.34 42865.68 47817.67 2015-07-03 11:57:58.000 184 21191.00 72.35 42865.67 47817.66 2015-07-03 11:57:59.000 184 21191.01 72.37 42865.63 47817.66 2015-07-03 11:58:00.000 184 21191.03 72.36 42865.65 47817.64 2015-07-03 11:58:01.000 184 21191.06 72.36 42865.65 47817.63 2015-07-03 11:58:02.000 184 21191.06 72.36 42865.64 47817.65 2015-07-03 11:58:03.000 184 21191.09 72.34 42865.62 47817.65 2015-07-03 11:58:04.000 184 21191.09 72.32 42865.62 47817.62 2015-07-03 11:58:05.000 184 21191.11 72.31 42865.63 47817.66 2015-07-03 11:58:06.000 184 21191.13 72.32 42865.63 47817.68 2015-07-03 11:58:07.000 184 21191.11 72.37 42865.66 47817.64 2015-07-03 11:58:08.000 184 21191.11 72.38 42865.63 47817.65 2015-07-03 11:58:09.000 184 21191.13 72.40 42865.63 47817.66 2015-07-03 11:58:10.000 184 21191.15 72.39 42865.61 47817.64 2015-07-03 11:58:11.000 184 21191.18 72.41 42865.61 47817.65 2015-07-03 11:58:12.000 184 21191.20 72.40 42865.61 47817.65 2015-07-03 11:58:13.000 184 21191.22 72.39 42865.60 47817.66 2015-07-03 11:58:14.000 184 21191.23 72.37 42865.61 47817.65 2015-07-03 11:58:15.000 184 21191.24 72.36 42865.62 47817.68 2015-07-03 11:58:16.000 184 21191.22 72.36 42865.62 47817.69 2015-07-03 11:58:17.000 184 21191.25 72.35 42865.62 47817.69 2015-07-03 11:58:18.000 184 21191.22 72.30 42865.64 47817.70 2015-07-03 11:58:19.000 184 21191.18 72.30 42865.67 47817.71 2015-07-03 11:58:20.000 184 21191.17 72.26 42865.70 47817.74 2015-07-03 11:58:21.000 184 21191.15 72.27 42865.74 47817.76 2015-07-03 11:58:22.000 184 21191.13 72.29 42865.73 47817.76 2015-07-03 11:58:23.000 184 21191.14 72.26 42865.76 47817.78 2015-07-03 11:58:24.000 184 21191.11 72.23 42865.79 47817.81 2015-07-03 11:58:25.000 184 21191.13 72.23 42865.82 47817.85 2015-07-03 11:58:26.000 184 21191.13 72.24 42865.83 47817.87 2015-07-03 11:58:27.000 184 21191.14 72.30 42865.84 47817.87 2015-07-03 11:58:28.000 184 21191.12 72.39 42865.83 47817.87 2015-07-03 11:58:29.000 184 21191.13 72.44 42865.78 47817.82 2015-07-03 11:58:30.000 184 21191.13 72.49 42865.74 47817.80 2015-07-03 11:58:31.000 184 21191.13 72.50 42865.67 47817.74 2015-07-03 11:58:32.000 184 21191.15 72.52 42865.65 47817.74 2015-07-03 11:58:33.000 184 21191.14 72.48 42865.66 47817.68 2015-07-03 11:58:34.000 184 21191.15 72.44 42865.65 47817.70 2015-07-03 11:58:35.000 184 21191.15 72.43 42865.65 47817.70 2015-07-03 11:58:36.000 184 21191.14 72.40 42865.70 47817.70 2015-07-03 11:58:37.000 184 21191.15 72.40 42865.70 47817.72 2015-07-03 11:58:38.000 184 21191.16 72.39 42865.70 47817.74 2015-07-03 11:58:39.000 184 21191.18 72.34 42865.70 47817.73 2015-07-03 11:58:40.000 184 21191.21 72.32 42865.73 47817.76 2015-07-03 11:58:41.000 184 21191.22 72.30 42865.81 47817.79 2015-07-03 11:58:42.000 184 21191.22 72.32 42865.83 47817.83 2015-07-03 11:58:43.000 184 21191.24 72.33 42865.86 47817.87 2015-07-03 11:58:44.000 184 21191.24 72.35 42865.85 47817.87 2015-07-03 11:58:45.000 184 21191.28 72.37 42865.81 47817.89 2015-07-03 11:58:46.000 184 21191.28 72.35 42865.81 47817.88 2015-07-03 11:58:47.000 184 21191.29 72.37 42865.80 47817.89 2015-07-03 11:58:48.000 184 21191.33 72.38 42865.81 47817.89 2015-07-03 11:58:49.000 184 21191.34 72.39 42865.78 47817.87 2015-07-03 11:58:50.000 184 21191.31 72.44 42865.77 47817.90 2015-07-03 11:58:51.000 184 21191.29 72.54 42865.72 47817.86 2015-07-03 11:58:52.000 184 21191.24 72.60 42865.70 47817.85 2015-07-03 11:58:53.000 184 21191.23 72.63 42865.64 47817.74 2015-07-03 11:58:54.000 184 21191.24 72.63 42865.59 47817.74 2015-07-03 11:58:55.000 184 21191.23 72.61 42865.55 47817.71 2015-07-03 11:58:56.000 184 21191.25 72.64 42865.52 47817.67 2015-07-03 11:58:57.000 184 21191.25 72.64 42865.53 47817.67 2015-07-03 11:58:58.000 184 21191.25 72.66 42865.50 47817.61 2015-07-03 11:58:59.000 184 21191.25 72.63 42865.49 47817.61 2015-07-03 11:59:00.000 184 21191.25 72.59 42865.51 47817.60 2015-07-03 11:59:01.000 184 21191.29 72.55 42865.52 47817.63 2015-07-03 11:59:02.000 184 21191.29 72.56 42865.53 47817.63 2015-07-03 11:59:03.000 184 21191.29 72.56 42865.58 47817.64 2015-07-03 11:59:04.000 184 21191.30 72.54 42865.55 47817.64 2015-07-03 11:59:05.000 184 21191.28 72.52 42865.53 47817.67 2015-07-03 11:59:06.000 184 21191.29 72.53 42865.53 47817.67 2015-07-03 11:59:07.000 184 21191.28 72.56 42865.52 47817.64 2015-07-03 11:59:08.000 184 21191.29 72.59 42865.52 47817.65 2015-07-03 11:59:09.000 184 21191.31 72.56 42865.51 47817.62 2015-07-03 11:59:10.000 184 21191.31 72.57 42865.54 47817.61 2015-07-03 11:59:11.000 184 21191.31 72.54 42865.52 47817.59 2015-07-03 11:59:12.000 184 21191.35 72.50 42865.50 47817.61 2015-07-03 11:59:13.000 184 21191.36 72.46 42865.49 47817.62 2015-07-03 11:59:14.000 184 21191.39 72.44 42865.48 47817.64 2015-07-03 11:59:15.000 184 21191.43 72.50 42865.50 47817.64 2015-07-03 11:59:16.000 184 21191.46 72.50 42865.49 47817.66 2015-07-03 11:59:17.000 184 21191.47 72.49 42865.48 47817.65 2015-07-03 11:59:18.000 184 21191.49 72.47 42865.47 47817.68 2015-07-03 11:59:19.000 184 21191.50 72.46 42865.47 47817.67 2015-07-03 11:59:20.000 184 21191.55 72.45 42865.50 47817.69 2015-07-03 11:59:21.000 184 21191.56 72.47 42865.48 47817.68 2015-07-03 11:59:22.000 184 21191.56 72.47 42865.45 47817.69 2015-07-03 11:59:23.000 184 21191.59 72.47 42865.45 47817.71 2015-07-03 11:59:24.000 184 21191.62 72.44 42865.51 47817.72 2015-07-03 11:59:25.000 184 21191.65 72.42 42865.51 47817.74 2015-07-03 11:59:26.000 184 21191.68 72.43 42865.51 47817.76 2015-07-03 11:59:27.000 184 21191.69 72.44 42865.51 47817.76 2015-07-03 11:59:28.000 184 21191.69 72.45 42865.51 47817.77 2015-07-03 11:59:29.000 184 21191.67 72.44 42865.50 47817.79 2015-07-03 11:59:30.000 184 21191.71 72.44 42865.52 47817.76 2015-07-03 11:59:31.000 184 21191.73 72.45 42865.52 47817.81 2015-07-03 11:59:32.000 184 21191.75 72.48 42865.50 47817.83 2015-07-03 11:59:33.000 184 21191.72 72.44 42865.53 47817.83 2015-07-03 11:59:34.000 184 21191.75 72.43 42865.52 47817.85 2015-07-03 11:59:35.000 184 21191.77 72.42 42865.49 47817.86 2015-07-03 11:59:36.000 184 21191.80 72.44 42865.52 47817.84 2015-07-03 11:59:37.000 184 21191.81 72.46 42865.54 47817.86 2015-07-03 11:59:38.000 184 21191.81 72.48 42865.56 47817.88 2015-07-03 11:59:39.000 184 21191.83 72.48 42865.55 47817.87 2015-07-03 11:59:40.000 184 21191.83 72.46 42865.51 47817.87 2015-07-03 11:59:41.000 184 21191.84 72.47 42865.50 47817.88 2015-07-03 11:59:42.000 184 21191.82 72.43 42865.53 47817.89 2015-07-03 11:59:43.000 184 21191.82 72.40 42865.55 47817.92 2015-07-03 11:59:44.000 184 21191.77 72.37 42865.55 47817.91 2015-07-03 11:59:45.000 184 21191.78 72.36 42865.60 47817.92 2015-07-03 11:59:46.000 184 21191.76 72.35 42865.60 47817.94 2015-07-03 11:59:47.000 184 21191.79 72.33 42865.61 47817.95 2015-07-03 11:59:48.000 184 21191.80 72.28 42865.63 47817.95 2015-07-03 11:59:49.000 184 21191.81 72.25 42865.66 47817.98 2015-07-03 11:59:50.000 184 21191.79 72.26 42865.68 47818.01 2015-07-03 11:59:51.000 184 21191.76 72.24 42865.70 47818.02 2015-07-03 11:59:52.000 184 21191.75 72.23 42865.71 47818.01 2015-07-03 11:59:53.000 184 21191.73 72.23 42865.73 47818.00 2015-07-03 11:59:54.000 184 21191.73 72.19 42865.72 47818.00 2015-07-03 11:59:55.000 184 21191.72 72.18 42865.74 47818.01 2015-07-03 11:59:56.000 184 21191.71 72.21 42865.68 47817.99 2015-07-03 11:59:57.000 184 21191.70 72.23 42865.66 47817.95 2015-07-03 11:59:58.000 184 21191.70 72.23 42865.65 47817.95 2015-07-03 11:59:59.000 184 21191.69 72.22 42865.65 47817.93 2015-07-03 12:00:00.000 184 21191.70 72.16 42865.61 47817.93 2015-07-03 12:00:01.000 184 21191.70 72.13 42865.67 47817.93 2015-07-03 12:00:02.000 184 21191.68 72.13 42865.69 47817.96 2015-07-03 12:00:03.000 184 21191.68 72.11 42865.68 47817.94 2015-07-03 12:00:04.000 184 21191.68 72.10 42865.65 47817.92 2015-07-03 12:00:05.000 184 21191.67 72.10 42865.62 47817.93 2015-07-03 12:00:06.000 184 21191.63 72.10 42865.66 47817.91 2015-07-03 12:00:07.000 184 21191.59 72.10 42865.65 47817.91 2015-07-03 12:00:08.000 184 21191.57 72.11 42865.63 47817.84 2015-07-03 12:00:09.000 184 21191.57 72.11 42865.62 47817.84 2015-07-03 12:00:10.000 184 21191.59 72.12 42865.58 47817.83 2015-07-03 12:00:11.000 184 21191.58 72.13 42865.57 47817.81 2015-07-03 12:00:12.000 184 21191.59 72.13 42865.58 47817.80 2015-07-03 12:00:13.000 184 21191.58 72.17 42865.55 47817.79 2015-07-03 12:00:14.000 184 21191.51 72.21 42865.49 47817.77 2015-07-03 12:00:15.000 184 21191.48 72.25 42865.45 47817.71 2015-07-03 12:00:16.000 184 21191.47 72.31 42865.42 47817.63 2015-07-03 12:00:17.000 184 21191.45 72.32 42865.35 47817.58 2015-07-03 12:00:18.000 184 21191.45 72.32 42865.32 47817.53 2015-07-03 12:00:19.000 184 21191.42 72.33 42865.30 47817.54 2015-07-03 12:00:20.000 184 21191.41 72.36 42865.30 47817.47 2015-07-03 12:00:21.000 184 21191.43 72.34 42865.27 47817.47 2015-07-03 12:00:22.000 184 21191.42 72.33 42865.26 47817.43 2015-07-03 12:00:23.000 184 21191.42 72.33 42865.28 47817.43 2015-07-03 12:00:24.000 184 21191.41 72.34 42865.24 47817.42 2015-07-03 12:00:25.000 184 21191.43 72.31 42865.21 47817.44 2015-07-03 12:00:26.000 184 21191.43 72.27 42865.22 47817.43 2015-07-03 12:00:27.000 184 21191.44 72.26 42865.25 47817.42 2015-07-03 12:00:28.000 184 21191.43 72.28 42865.32 47817.47 2015-07-03 12:00:29.000 184 21191.47 72.26 42865.27 47817.45 2015-07-03 12:00:30.000 184 21191.48 72.25 42865.25 47817.48 2015-07-03 12:00:31.000 184 21191.47 72.24 42865.29 47817.51 2015-07-03 12:00:32.000 184 21191.50 72.22 42865.31 47817.52 2015-07-03 12:00:33.000 184 21191.50 72.23 42865.31 47817.54 2015-07-03 12:00:34.000 184 21191.54 72.22 42865.33 47817.54 2015-07-03 12:00:35.000 184 21191.57 72.18 42865.34 47817.54 2015-07-03 12:00:36.000 184 21191.56 72.19 42865.36 47817.58 2015-07-03 12:00:37.000 184 21191.54 72.22 42865.31 47817.57 2015-07-03 12:00:38.000 184 21191.55 72.26 42865.31 47817.56 2015-07-03 12:00:39.000 184 21191.56 72.27 42865.28 47817.53 2015-07-03 12:00:40.000 184 21191.57 72.23 42865.29 47817.52 2015-07-03 12:00:41.000 184 21191.57 72.17 42865.32 47817.53 2015-07-03 12:00:42.000 184 21191.58 72.12 42865.37 47817.58 2015-07-03 12:00:43.000 184 21191.60 72.09 42865.37 47817.59 2015-07-03 12:00:44.000 184 21191.58 72.10 42865.39 47817.63 2015-07-03 12:00:45.000 184 21191.61 72.08 42865.41 47817.67 2015-07-03 12:00:46.000 184 21191.62 72.09 42865.43 47817.66 2015-07-03 12:00:47.000 184 21191.60 72.07 42865.45 47817.69 2015-07-03 12:00:48.000 184 21191.63 72.06 42865.46 47817.71 2015-07-03 12:00:49.000 184 21191.67 72.02 42865.47 47817.71 2015-07-03 12:00:50.000 184 21191.67 72.01 42865.49 47817.74 2015-07-03 12:00:51.000 184 21191.69 72.01 42865.49 47817.79 2015-07-03 12:00:52.000 184 21191.71 72.01 42865.50 47817.77 2015-07-03 12:00:53.000 184 21191.70 72.01 42865.52 47817.81 2015-07-03 12:00:54.000 184 21191.73 72.02 42865.55 47817.82 2015-07-03 12:00:55.000 184 21191.71 72.03 42865.53 47817.81 2015-07-03 12:00:56.000 184 21191.72 72.02 42865.52 47817.81 2015-07-03 12:00:57.000 184 21191.71 71.98 42865.52 47817.81 2015-07-03 12:00:58.000 184 21191.70 71.96 42865.53 47817.83 2015-07-03 12:00:59.000 184 21191.68 71.96 42865.53 47817.81 2015-07-03 12:01:00.000 184 21191.68 71.93 42865.55 47817.82 2015-07-03 12:01:01.000 184 21191.69 71.94 42865.58 47817.82 2015-07-03 12:01:02.000 184 21191.69 71.95 42865.57 47817.83 2015-07-03 12:01:03.000 184 21191.67 71.95 42865.59 47817.84 2015-07-03 12:01:04.000 184 21191.71 71.94 42865.57 47817.85 2015-07-03 12:01:05.000 184 21191.73 71.94 42865.56 47817.86 2015-07-03 12:01:06.000 184 21191.74 71.95 42865.55 47817.85 2015-07-03 12:01:07.000 184 21191.73 71.97 42865.55 47817.85 2015-07-03 12:01:08.000 184 21191.69 71.97 42865.54 47817.87 2015-07-03 12:01:09.000 184 21191.66 71.95 42865.54 47817.83 2015-07-03 12:01:10.000 184 21191.63 71.94 42865.52 47817.82 2015-07-03 12:01:11.000 184 21191.65 71.93 42865.52 47817.82 2015-07-03 12:01:12.000 184 21191.65 71.94 42865.53 47817.82 2015-07-03 12:01:13.000 184 21191.62 71.94 42865.57 47817.82 2015-07-03 12:01:14.000 184 21191.65 71.93 42865.55 47817.84 2015-07-03 12:01:15.000 184 21191.65 71.93 42865.57 47817.83 2015-07-03 12:01:16.000 184 21191.64 71.92 42865.57 47817.83 2015-07-03 12:01:17.000 184 21191.66 71.89 42865.57 47817.85 2015-07-03 12:01:18.000 184 21191.67 71.88 42865.55 47817.85 2015-07-03 12:01:19.000 184 21191.68 71.88 42865.58 47817.84 2015-07-03 12:01:20.000 184 21191.65 71.89 42865.59 47817.88 2015-07-03 12:01:21.000 184 21191.60 72.00 42865.59 47817.86 2015-07-03 12:01:22.000 184 21191.56 72.06 42865.53 47817.83 2015-07-03 12:01:23.000 184 21191.52 72.08 42865.49 47817.76 2015-07-03 12:01:24.000 184 21191.51 72.08 42865.45 47817.72 2015-07-03 12:01:25.000 184 21191.51 72.09 42865.46 47817.67 2015-07-03 12:01:26.000 184 21191.51 72.11 42865.43 47817.65 2015-07-03 12:01:27.000 184 21191.52 72.12 42865.39 47817.62 2015-07-03 12:01:28.000 184 21191.53 72.14 42865.40 47817.62 2015-07-03 12:01:29.000 184 21191.53 72.15 42865.38 47817.61 2015-07-03 12:01:30.000 184 21191.55 72.14 42865.36 47817.59 2015-07-03 12:01:31.000 184 21191.56 72.16 42865.33 47817.59 2015-07-03 12:01:32.000 184 21191.54 72.18 42865.34 47817.56 2015-07-03 12:01:33.000 184 21191.54 72.18 42865.29 47817.57 2015-07-03 12:01:34.000 184 21191.57 72.17 42865.28 47817.54 2015-07-03 12:01:35.000 184 21191.59 72.15 42865.28 47817.55 2015-07-03 12:01:36.000 184 21191.60 72.15 42865.27 47817.55 2015-07-03 12:01:37.000 184 21191.62 72.13 42865.28 47817.57 2015-07-03 12:01:38.000 184 21191.61 72.10 42865.30 47817.55 2015-07-03 12:01:39.000 184 21191.60 72.09 42865.32 47817.59 2015-07-03 12:01:40.000 184 21191.61 72.07 42865.30 47817.60 2015-07-03 12:01:41.000 184 21191.59 72.07 42865.35 47817.60 2015-07-03 12:01:42.000 184 21191.59 72.08 42865.36 47817.62 2015-07-03 12:01:43.000 184 21191.59 72.10 42865.34 47817.61 2015-07-03 12:01:44.000 184 21191.56 72.12 42865.32 47817.60 2015-07-03 12:01:45.000 184 21191.54 72.12 42865.32 47817.61 2015-07-03 12:01:46.000 184 21191.54 72.14 42865.32 47817.60 2015-07-03 12:01:47.000 184 21191.55 72.13 42865.33 47817.60 2015-07-03 12:01:48.000 184 21191.53 72.11 42865.32 47817.62 2015-07-03 12:01:49.000 184 21191.51 72.12 42865.32 47817.58 2015-07-03 12:01:50.000 184 21191.49 72.12 42865.32 47817.61 2015-07-03 12:01:51.000 184 21191.46 72.09 42865.31 47817.58 2015-07-03 12:01:52.000 184 21191.48 72.10 42865.34 47817.58 2015-07-03 12:01:53.000 184 21191.51 72.13 42865.36 47817.59 2015-07-03 12:01:54.000 184 21191.51 72.12 42865.34 47817.59 2015-07-03 12:01:55.000 184 21191.50 72.11 42865.36 47817.59 2015-07-03 12:01:56.000 184 21191.49 72.12 42865.37 47817.60 2015-07-03 12:01:57.000 184 21191.48 72.12 42865.37 47817.57 2015-07-03 12:01:58.000 184 21191.49 72.15 42865.36 47817.58 2015-07-03 12:01:59.000 184 21191.44 72.14 42865.36 47817.56 2015-07-03 12:02:00.000 184 21191.42 72.13 42865.34 47817.55 2015-07-03 12:02:01.000 184 21191.40 72.10 42865.33 47817.54 2015-07-03 12:02:02.000 184 21191.30 72.04 42865.38 47817.52 2015-07-03 12:02:03.000 184 21191.26 72.03 42865.45 47817.53 2015-07-03 12:02:04.000 184 21191.27 72.02 42865.46 47817.55 2015-07-03 12:02:05.000 184 21191.27 72.05 42865.44 47817.56 2015-07-03 12:02:06.000 184 21191.30 72.08 42865.47 47817.59 2015-07-03 12:02:07.000 184 21191.31 72.10 42865.46 47817.60 2015-07-03 12:02:08.000 184 21191.34 72.10 42865.46 47817.63 2015-07-03 12:02:09.000 184 21191.35 72.10 42865.47 47817.64 2015-07-03 12:02:10.000 184 21191.34 72.11 42865.46 47817.64 2015-07-03 12:02:11.000 184 21191.33 72.10 42865.45 47817.62 2015-07-03 12:02:12.000 184 21191.36 72.11 42865.46 47817.61 2015-07-03 12:02:13.000 184 21191.37 72.10 42865.46 47817.62 2015-07-03 12:02:14.000 184 21191.39 72.10 42865.47 47817.63 2015-07-03 12:02:15.000 184 21191.38 72.11 42865.44 47817.65 2015-07-03 12:02:16.000 184 21191.40 72.14 42865.43 47817.62 2015-07-03 12:02:17.000 184 21191.37 72.15 42865.43 47817.63 2015-07-03 12:02:18.000 184 21191.39 72.16 42865.43 47817.61 2015-07-03 12:02:19.000 184 21191.41 72.17 42865.38 47817.60 2015-07-03 12:02:20.000 184 21191.41 72.15 42865.38 47817.61 2015-07-03 12:02:21.000 184 21191.39 72.14 42865.43 47817.59 2015-07-03 12:02:22.000 184 21191.43 72.13 42865.44 47817.63 2015-07-03 12:02:23.000 184 21191.43 72.12 42865.45 47817.64 2015-07-03 12:02:24.000 184 21191.45 72.10 42865.44 47817.65 2015-07-03 12:02:25.000 184 21191.47 72.08 42865.46 47817.65 2015-07-03 12:02:26.000 184 21191.47 72.08 42865.48 47817.68 2015-07-03 12:02:27.000 184 21191.48 72.08 42865.48 47817.69 2015-07-03 12:02:28.000 184 21191.46 72.05 42865.48 47817.69 2015-07-03 12:02:29.000 184 21191.43 72.05 42865.52 47817.73 2015-07-03 12:02:30.000 184 21191.46 72.04 42865.52 47817.73 2015-07-03 12:02:31.000 184 21191.48 71.99 42865.53 47817.74 2015-07-03 12:02:32.000 184 21191.49 71.92 42865.57 47817.74 2015-07-03 12:02:33.000 184 21191.51 71.86 42865.59 47817.80 2015-07-03 12:02:34.000 184 21191.50 71.85 42865.63 47817.82 2015-07-03 12:02:35.000 184 21191.51 71.82 42865.66 47817.86 2015-07-03 12:02:36.000 184 21191.51 71.81 42865.67 47817.87 2015-07-03 12:02:37.000 184 21191.49 71.81 42865.69 47817.92 2015-07-03 12:02:38.000 184 21191.52 71.79 42865.74 47817.91 2015-07-03 12:02:39.000 184 21191.51 71.76 42865.76 47817.95 2015-07-03 12:02:40.000 184 21191.50 71.74 42865.77 47817.97 2015-07-03 12:02:41.000 184 21191.51 71.75 42865.80 47817.98 2015-07-03 12:02:42.000 184 21191.53 71.76 42865.77 47817.99 2015-07-03 12:02:43.000 184 21191.53 71.76 42865.76 47818.03 2015-07-03 12:02:44.000 184 21191.54 71.74 42865.82 47817.99 2015-07-03 12:02:45.000 184 21191.54 71.71 42865.84 47818.05 2015-07-03 12:02:46.000 184 21191.52 71.67 42865.88 47818.06 2015-07-03 12:02:47.000 184 21191.53 71.62 42865.92 47818.05 2015-07-03 12:02:48.000 184 21191.51 71.60 42865.93 47818.09 2015-07-03 12:02:49.000 184 21191.52 71.57 42865.97 47818.12 2015-07-03 12:02:50.000 184 21191.49 71.53 42866.01 47818.13 2015-07-03 12:02:51.000 184 21191.51 71.50 42866.05 47818.18 2015-07-03 12:02:52.000 184 21191.50 71.51 42866.04 47818.20 2015-07-03 12:02:53.000 184 21191.48 71.51 42866.08 47818.23 2015-07-03 12:02:54.000 184 21191.50 71.49 42866.11 47818.22 2015-07-03 12:02:55.000 184 21191.52 71.53 42866.10 47818.28 2015-07-03 12:02:56.000 184 21191.50 71.54 42866.08 47818.27 2015-07-03 12:02:57.000 184 21191.47 71.53 42866.13 47818.27 2015-07-03 12:02:58.000 184 21191.47 71.51 42866.11 47818.26 2015-07-03 12:02:59.000 184 21191.47 71.46 42866.13 47818.27 2015-07-03 12:03:00.000 184 21191.47 71.45 42866.12 47818.28 2015-07-03 12:03:01.000 184 21191.49 71.45 42866.15 47818.29 2015-07-03 12:03:02.000 184 21191.51 71.47 42866.13 47818.32 2015-07-03 12:03:03.000 184 21191.50 71.48 42866.13 47818.33 2015-07-03 12:03:04.000 184 21191.53 71.48 42866.15 47818.32 2015-07-03 12:03:05.000 184 21191.56 71.47 42866.18 47818.35 2015-07-03 12:03:06.000 184 21191.55 71.45 42866.15 47818.34 2015-07-03 12:03:07.000 184 21191.55 71.43 42866.14 47818.36 2015-07-03 12:03:08.000 184 21191.57 71.43 42866.14 47818.36 2015-07-03 12:03:09.000 184 21191.58 71.44 42866.16 47818.35 2015-07-03 12:03:10.000 184 21191.56 71.44 42866.17 47818.37 2015-07-03 12:03:11.000 184 21191.56 71.44 42866.18 47818.38 2015-07-03 12:03:12.000 184 21191.56 71.43 42866.18 47818.37 2015-07-03 12:03:13.000 184 21191.57 71.41 42866.16 47818.38 2015-07-03 12:03:14.000 184 21191.53 71.44 42866.13 47818.36 2015-07-03 12:03:15.000 184 21191.54 71.41 42866.12 47818.33 2015-07-03 12:03:16.000 184 21191.53 71.46 42866.10 47818.33 2015-07-03 12:03:17.000 184 21191.52 71.59 42866.08 47818.31 2015-07-03 12:03:18.000 184 21191.49 71.66 42866.01 47818.25 2015-07-03 12:03:19.000 184 21191.52 71.69 42865.94 47818.19 2015-07-03 12:03:20.000 184 21191.54 71.70 42865.85 47818.12 2015-07-03 12:03:21.000 184 21191.54 71.69 42865.83 47818.04 2015-07-03 12:03:22.000 184 21191.54 71.68 42865.79 47818.02 2015-07-03 12:03:23.000 184 21191.56 71.64 42865.76 47818.00 2015-07-03 12:03:24.000 184 21191.53 71.59 42865.79 47818.01 2015-07-03 12:03:25.000 184 21191.56 71.57 42865.76 47818.02 2015-07-03 12:03:26.000 184 21191.55 71.59 42865.76 47818.00 2015-07-03 12:03:27.000 184 21191.53 71.63 42865.76 47817.99 2015-07-03 12:03:28.000 184 21191.51 71.67 42865.73 47817.97 2015-07-03 12:03:29.000 184 21191.50 71.71 42865.69 47817.89 2015-07-03 12:03:30.000 184 21191.46 71.73 42865.67 47817.88 2015-07-03 12:03:31.000 184 21191.44 71.73 42865.66 47817.85 2015-07-03 12:03:32.000 184 21191.44 71.74 42865.64 47817.83 2015-07-03 12:03:33.000 184 21191.46 71.79 42865.62 47817.81 2015-07-03 12:03:34.000 184 21191.40 71.85 42865.54 47817.77 2015-07-03 12:03:35.000 184 21191.37 71.90 42865.47 47817.70 2015-07-03 12:03:36.000 184 21191.33 71.92 42865.43 47817.67 2015-07-03 12:03:37.000 184 21191.30 71.90 42865.42 47817.61 2015-07-03 12:03:38.000 184 21191.30 71.88 42865.41 47817.60 2015-07-03 12:03:39.000 184 21191.33 71.87 42865.41 47817.55 2015-07-03 12:03:40.000 184 21191.34 71.89 42865.37 47817.55 2015-07-03 12:03:41.000 184 21191.31 71.88 42865.39 47817.53 2015-07-03 12:03:42.000 184 21191.32 71.88 42865.41 47817.56 2015-07-03 12:03:43.000 184 21191.36 71.87 42865.37 47817.58 2015-07-03 12:03:44.000 184 21191.34 71.87 42865.41 47817.57 2015-07-03 12:03:45.000 184 21191.33 71.87 42865.46 47817.59 2015-07-03 12:03:46.000 184 21191.35 71.86 42865.42 47817.60 2015-07-03 12:03:47.000 184 21191.34 71.88 42865.43 47817.60 2015-07-03 12:03:48.000 184 21191.35 71.88 42865.44 47817.60 2015-07-03 12:03:49.000 184 21191.34 71.90 42865.46 47817.63 2015-07-03 12:03:50.000 184 21191.39 71.84 42865.46 47817.60 2015-07-03 12:03:51.000 184 21191.41 71.82 42865.46 47817.63 2015-07-03 12:03:52.000 184 21191.39 71.82 42865.49 47817.65 2015-07-03 12:03:53.000 184 21191.38 71.83 42865.53 47817.67 2015-07-03 12:03:54.000 184 21191.37 71.86 42865.52 47817.69 2015-07-03 12:03:55.000 184 21191.41 71.88 42865.46 47817.70 2015-07-03 12:03:56.000 184 21191.42 71.90 42865.49 47817.68 2015-07-03 12:03:57.000 184 21191.45 71.89 42865.49 47817.67 2015-07-03 12:03:58.000 184 21191.47 71.85 42865.51 47817.72 2015-07-03 12:03:59.000 184 21191.48 71.80 42865.54 47817.73 2015-07-03 12:04:00.000 184 21191.51 71.79 42865.54 47817.74 2015-07-03 12:04:01.000 184 21191.50 71.80 42865.54 47817.76 2015-07-03 12:04:02.000 184 21191.48 71.78 42865.59 47817.76 2015-07-03 12:04:03.000 184 21191.49 71.78 42865.57 47817.78 2015-07-03 12:04:04.000 184 21191.52 71.79 42865.56 47817.80 2015-07-03 12:04:05.000 184 21191.53 71.79 42865.57 47817.80 2015-07-03 12:04:06.000 184 21191.54 71.78 42865.55 47817.78 2015-07-03 12:04:07.000 184 21191.56 71.75 42865.57 47817.80 2015-07-03 12:04:08.000 184 21191.60 71.73 42865.57 47817.81 2015-07-03 12:04:09.000 184 21191.64 71.70 42865.59 47817.84 2015-07-03 12:04:10.000 184 21191.68 71.68 42865.59 47817.83 2015-07-03 12:04:11.000 184 21191.68 71.65 42865.62 47817.89 2015-07-03 12:04:12.000 184 21191.69 71.66 42865.63 47817.90 2015-07-03 12:04:13.000 184 21191.67 71.68 42865.64 47817.91 2015-07-03 12:04:14.000 184 21191.68 71.71 42865.62 47817.91 2015-07-03 12:04:15.000 184 21191.69 71.69 42865.62 47817.89 2015-07-03 12:04:16.000 184 21191.65 71.69 42865.62 47817.91 2015-07-03 12:04:17.000 184 21191.64 71.71 42865.60 47817.87 2015-07-03 12:04:18.000 184 21191.65 71.72 42865.60 47817.87 2015-07-03 12:04:19.000 184 21191.64 71.73 42865.60 47817.87 2015-07-03 12:04:20.000 184 21191.63 71.75 42865.57 47817.87 2015-07-03 12:04:21.000 184 21191.63 71.77 42865.58 47817.85 2015-07-03 12:04:22.000 184 21191.62 71.79 42865.57 47817.86 2015-07-03 12:04:23.000 184 21191.60 71.80 42865.53 47817.83 2015-07-03 12:04:24.000 184 21191.57 71.80 42865.54 47817.81 2015-07-03 12:04:25.000 184 21191.53 71.82 42865.53 47817.78 2015-07-03 12:04:26.000 184 21191.46 71.88 42865.54 47817.79 2015-07-03 12:04:27.000 184 21191.44 71.93 42865.52 47817.74 2015-07-03 12:04:28.000 184 21191.44 71.99 42865.48 47817.69 2015-07-03 12:04:29.000 184 21191.40 72.00 42865.42 47817.64 2015-07-03 12:04:30.000 184 21191.35 71.98 42865.41 47817.61 2015-07-03 12:04:31.000 184 21191.29 72.02 42865.40 47817.58 2015-07-03 12:04:32.000 184 21191.25 72.04 42865.39 47817.55 2015-07-03 12:04:33.000 184 21191.25 72.05 42865.38 47817.53 2015-07-03 12:04:34.000 184 21191.30 72.06 42865.36 47817.53 2015-07-03 12:04:35.000 184 21191.32 72.08 42865.32 47817.50 2015-07-03 12:04:36.000 184 21191.32 72.12 42865.33 47817.50 2015-07-03 12:04:37.000 184 21191.33 72.11 42865.30 47817.49 2015-07-03 12:04:38.000 184 21191.35 72.11 42865.31 47817.50 2015-07-03 12:04:39.000 184 21191.39 72.12 42865.32 47817.49 2015-07-03 12:04:40.000 184 21191.40 72.13 42865.32 47817.49 2015-07-03 12:04:41.000 184 21191.40 72.13 42865.30 47817.49 2015-07-03 12:04:42.000 184 21191.39 72.15 42865.29 47817.49 2015-07-03 12:04:43.000 184 21191.42 72.13 42865.27 47817.47 2015-07-03 12:04:44.000 184 21191.44 72.13 42865.33 47817.46 2015-07-03 12:04:45.000 184 21191.45 72.12 42865.31 47817.50 2015-07-03 12:04:46.000 184 21191.48 72.09 42865.30 47817.49 2015-07-03 12:04:47.000 184 21191.47 72.09 42865.32 47817.49 2015-07-03 12:04:48.000 184 21191.48 72.05 42865.31 47817.53 2015-07-03 12:04:49.000 184 21191.49 72.01 42865.29 47817.55 2015-07-03 12:04:50.000 184 21191.51 72.00 42865.32 47817.55 2015-07-03 12:04:51.000 184 21191.54 72.01 42865.34 47817.57 2015-07-03 12:04:52.000 184 21191.55 72.00 42865.34 47817.59 2015-07-03 12:04:53.000 184 21191.53 72.00 42865.36 47817.60 2015-07-03 12:04:54.000 184 21191.50 72.00 42865.35 47817.58 2015-07-03 12:04:55.000 184 21191.52 71.99 42865.36 47817.60 2015-07-03 12:04:56.000 184 21191.55 71.98 42865.37 47817.58 2015-07-03 12:04:57.000 184 21191.54 71.95 42865.35 47817.59 2015-07-03 12:04:58.000 184 21191.54 71.89 42865.37 47817.59 2015-07-03 12:04:59.000 184 21191.55 71.86 42865.42 47817.62 2015-07-03 12:05:00.000 184 21191.57 71.87 42865.44 47817.66 2015-07-03 12:05:01.000 184 21191.52 71.89 42865.46 47817.67 2015-07-03 12:05:02.000 184 21191.51 71.92 42865.44 47817.66 2015-07-03 12:05:03.000 184 21191.47 71.93 42865.43 47817.65 2015-07-03 12:05:04.000 184 21191.47 71.95 42865.44 47817.66 2015-07-03 12:05:05.000 184 21191.44 71.96 42865.45 47817.63 2015-07-03 12:05:06.000 184 21191.44 71.97 42865.41 47817.63 2015-07-03 12:05:07.000 184 21191.41 71.98 42865.41 47817.60 2015-07-03 12:05:08.000 184 21191.39 71.99 42865.42 47817.59 2015-07-03 12:05:09.000 184 21191.39 71.99 42865.41 47817.59 2015-07-03 12:05:10.000 184 21191.37 72.00 42865.39 47817.57 2015-07-03 12:05:11.000 184 21191.35 72.02 42865.37 47817.57 2015-07-03 12:05:12.000 184 21191.35 72.04 42865.37 47817.53 2015-07-03 12:05:13.000 184 21191.33 72.06 42865.34 47817.53 2015-07-03 12:05:14.000 184 21191.33 72.08 42865.30 47817.50 2015-07-03 12:05:15.000 184 21191.31 72.10 42865.31 47817.47 2015-07-03 12:05:16.000 184 21191.34 72.09 42865.28 47817.43 2015-07-03 12:05:17.000 184 21191.35 72.09 42865.24 47817.42 2015-07-03 12:05:18.000 184 21191.37 72.10 42865.22 47817.40 2015-07-03 12:05:19.000 184 21191.36 72.10 42865.20 47817.41 2015-07-03 12:05:20.000 184 21191.37 72.11 42865.21 47817.41 2015-07-03 12:05:21.000 184 21191.35 72.07 42865.19 47817.40 2015-07-03 12:05:22.000 184 21191.36 72.03 42865.21 47817.38 2015-07-03 12:05:23.000 184 21191.40 72.01 42865.24 47817.42 2015-07-03 12:05:24.000 184 21191.44 72.00 42865.25 47817.44 2015-07-03 12:05:25.000 184 21191.43 71.97 42865.26 47817.44 2015-07-03 12:05:26.000 184 21191.43 71.96 42865.27 47817.50 2015-07-03 12:05:27.000 184 21191.42 71.96 42865.30 47817.49 2015-07-03 12:05:28.000 184 21191.43 71.95 42865.33 47817.52 2015-07-03 12:05:29.000 184 21191.43 71.97 42865.37 47817.55 2015-07-03 12:05:30.000 184 21191.47 71.98 42865.36 47817.56 2015-07-03 12:05:31.000 184 21191.46 71.97 42865.37 47817.57 2015-07-03 12:05:32.000 184 21191.51 71.94 42865.37 47817.62 2015-07-03 12:05:33.000 184 21191.53 71.90 42865.42 47817.62 2015-07-03 12:05:34.000 184 21191.52 71.88 42865.45 47817.63 2015-07-03 12:05:35.000 184 21191.56 71.83 42865.47 47817.67 2015-07-03 12:05:36.000 184 21191.59 71.83 42865.50 47817.71 2015-07-03 12:05:37.000 184 21191.59 71.85 42865.57 47817.76 2015-07-03 12:05:38.000 184 21191.58 71.85 42865.57 47817.77 2015-07-03 12:05:39.000 184 21191.63 71.80 42865.59 47817.79 2015-07-03 12:05:40.000 184 21191.63 71.79 42865.60 47817.82 2015-07-03 12:05:41.000 184 21191.65 71.77 42865.63 47817.85 2015-07-03 12:05:42.000 184 21191.68 71.74 42865.64 47817.88 2015-07-03 12:05:43.000 184 21191.70 71.74 42865.66 47817.91 2015-07-03 12:05:44.000 184 21191.71 71.73 42865.65 47817.94 2015-07-03 12:05:45.000 184 21191.73 71.72 42865.67 47817.97 2015-07-03 12:05:46.000 184 21191.79 71.68 42865.73 47817.99 2015-07-03 12:05:47.000 184 21191.80 71.67 42865.73 47818.02 2015-07-03 12:05:48.000 184 21191.79 71.68 42865.71 47818.04 2015-07-03 12:05:49.000 184 21191.80 71.68 42865.75 47818.06 2015-07-03 12:05:50.000 184 21191.78 71.67 42865.76 47818.06 2015-07-03 12:05:51.000 184 21191.77 71.69 42865.76 47818.05 2015-07-03 12:05:52.000 184 21191.78 71.72 42865.80 47818.06 2015-07-03 12:05:53.000 184 21191.82 71.73 42865.78 47818.06 2015-07-03 12:05:54.000 184 21191.84 71.75 42865.77 47818.10 2015-07-03 12:05:55.000 184 21191.83 71.75 42865.77 47818.09 2015-07-03 12:05:56.000 184 21191.85 71.79 42865.73 47818.08 2015-07-03 12:05:57.000 184 21191.86 71.78 42865.72 47818.10 2015-07-03 12:05:58.000 184 21191.83 71.75 42865.72 47818.05 2015-07-03 12:05:59.000 184 21191.82 71.75 42865.71 47818.06 2015-07-03 12:06:00.000 184 21191.84 71.75 42865.71 47818.05 2015-07-03 12:06:01.000 184 21191.83 71.75 42865.75 47818.08 2015-07-03 12:06:02.000 184 21191.81 71.77 42865.74 47818.04 2015-07-03 12:06:03.000 184 21191.79 71.81 42865.75 47818.05 2015-07-03 12:06:04.000 184 21191.76 71.83 42865.72 47818.02 2015-07-03 12:06:05.000 184 21191.79 71.80 42865.69 47818.02 2015-07-03 12:06:06.000 184 21191.78 71.82 42865.68 47818.00 2015-07-03 12:06:07.000 184 21191.78 71.82 42865.70 47817.99 2015-07-03 12:06:08.000 184 21191.77 71.82 42865.71 47818.00 2015-07-03 12:06:09.000 184 21191.77 71.81 42865.72 47818.00 2015-07-03 12:06:10.000 184 21191.74 71.79 42865.72 47817.99 2015-07-03 12:06:11.000 184 21191.74 71.78 42865.74 47818.00 2015-07-03 12:06:12.000 184 21191.77 71.76 42865.71 47818.00 2015-07-03 12:06:13.000 184 21191.78 71.76 42865.70 47818.03 2015-07-03 12:06:14.000 184 21191.77 71.74 42865.72 47818.02 2015-07-03 12:06:15.000 184 21191.78 71.74 42865.74 47818.03 2015-07-03 12:06:16.000 184 21191.82 71.75 42865.71 47818.02 2015-07-03 12:06:17.000 184 21191.82 71.75 42865.72 47818.04 2015-07-03 12:06:18.000 184 21191.83 71.76 42865.72 47818.07 2015-07-03 12:06:19.000 184 21191.87 71.72 42865.72 47818.05 2015-07-03 12:06:20.000 184 21191.92 71.74 42865.77 47818.07 2015-07-03 12:06:21.000 184 21191.93 71.73 42865.75 47818.10 2015-07-03 12:06:22.000 184 21191.93 71.73 42865.73 47818.09 2015-07-03 12:06:23.000 184 21191.93 71.69 42865.72 47818.11 2015-07-03 12:06:24.000 184 21191.89 71.65 42865.76 47818.09 2015-07-03 12:06:25.000 184 21191.87 71.63 42865.77 47818.10 2015-07-03 12:06:26.000 184 21191.89 71.61 42865.74 47818.10 2015-07-03 12:06:27.000 184 21191.85 71.62 42865.72 47818.07 2015-07-03 12:06:28.000 184 21191.83 71.64 42865.76 47818.07 2015-07-03 12:06:29.000 184 21191.87 71.65 42865.75 47818.07 2015-07-03 12:06:30.000 184 21191.87 71.64 42865.76 47818.10 2015-07-03 12:06:31.000 184 21191.84 71.61 42865.75 47818.05 2015-07-03 12:06:32.000 184 21191.85 71.55 42865.77 47818.08 2015-07-03 12:06:33.000 184 21191.86 71.52 42865.80 47818.10 2015-07-03 12:06:34.000 184 21191.90 71.54 42865.79 47818.10 2015-07-03 12:06:35.000 184 21191.92 71.57 42865.75 47818.15 2015-07-03 12:06:36.000 184 21191.91 71.57 42865.76 47818.15 2015-07-03 12:06:37.000 184 21191.91 71.54 42865.75 47818.09 2015-07-03 12:06:38.000 184 21191.90 71.51 42865.77 47818.10 2015-07-03 12:06:39.000 184 21191.90 71.48 42865.76 47818.13 2015-07-03 12:06:40.000 184 21191.90 71.47 42865.77 47818.09 2015-07-03 12:06:41.000 184 21191.90 71.46 42865.80 47818.10 2015-07-03 12:06:42.000 184 21191.92 71.47 42865.79 47818.14 2015-07-03 12:06:43.000 184 21191.95 71.48 42865.81 47818.13 2015-07-03 12:06:44.000 184 21191.96 71.47 42865.80 47818.14 2015-07-03 12:06:45.000 184 21191.97 71.48 42865.77 47818.16 2015-07-03 12:06:46.000 184 21191.99 71.47 42865.79 47818.16 2015-07-03 12:06:47.000 184 21191.99 71.47 42865.79 47818.16 2015-07-03 12:06:48.000 184 21192.00 71.49 42865.77 47818.17 2015-07-03 12:06:49.000 184 21191.97 71.50 42865.78 47818.16 2015-07-03 12:06:50.000 184 21191.95 71.50 42865.79 47818.14 2015-07-03 12:06:51.000 184 21191.96 71.51 42865.80 47818.14 2015-07-03 12:06:52.000 184 21191.95 71.48 42865.80 47818.13 2015-07-03 12:06:53.000 184 21191.94 71.44 42865.80 47818.16 2015-07-03 12:06:54.000 184 21191.93 71.42 42865.80 47818.15 2015-07-03 12:06:55.000 184 21191.92 71.36 42865.81 47818.17 2015-07-03 12:06:56.000 184 21191.87 71.31 42865.84 47818.18 2015-07-03 12:06:57.000 184 21191.81 71.31 42865.89 47818.19 2015-07-03 12:06:58.000 184 21191.77 71.30 42865.93 47818.17 2015-07-03 12:06:59.000 184 21191.76 71.31 42865.93 47818.20 2015-07-03 12:07:00.000 184 21191.77 71.30 42865.95 47818.22 2015-07-03 12:07:01.000 184 21191.78 71.26 42865.96 47818.22 2015-07-03 12:07:02.000 184 21191.77 71.24 42865.99 47818.25 2015-07-03 12:07:03.000 184 21191.79 71.30 42865.97 47818.26 2015-07-03 12:07:04.000 184 21191.83 71.33 42865.92 47818.28 2015-07-03 12:07:05.000 184 21191.85 71.37 42865.87 47818.27 2015-07-03 12:07:06.000 184 21191.86 71.40 42865.88 47818.25 2015-07-03 12:07:07.000 184 21191.84 71.44 42865.85 47818.21 2015-07-03 12:07:08.000 184 21191.85 71.49 42865.83 47818.15 2015-07-03 12:07:09.000 184 21191.85 71.51 42865.77 47818.13 2015-07-03 12:07:10.000 184 21191.87 71.50 42865.73 47818.10 2015-07-03 12:07:11.000 184 21191.88 71.52 42865.70 47818.04 2015-07-03 12:07:12.000 184 21191.89 71.55 42865.68 47818.05 2015-07-03 12:07:13.000 184 21191.91 71.57 42865.61 47818.02 2015-07-03 12:07:14.000 184 21191.88 71.57 42865.59 47817.99 2015-07-03 12:07:15.000 184 21191.85 71.55 42865.61 47817.98 2015-07-03 12:07:16.000 184 21191.86 71.54 42865.62 47817.97 2015-07-03 12:07:17.000 184 21191.86 71.57 42865.60 47817.96 2015-07-03 12:07:18.000 184 21191.84 71.62 42865.57 47817.95 2015-07-03 12:07:19.000 184 21191.81 71.70 42865.56 47817.92 2015-07-03 12:07:20.000 184 21191.80 71.71 42865.55 47817.88 2015-07-03 12:07:21.000 184 21191.77 71.74 42865.46 47817.84 2015-07-03 12:07:22.000 184 21191.76 71.75 42865.45 47817.79 2015-07-03 12:07:23.000 184 21191.76 71.73 42865.46 47817.76 2015-07-03 12:07:24.000 184 21191.77 71.66 42865.42 47817.74 2015-07-03 12:07:25.000 184 21191.79 71.65 42865.43 47817.76 2015-07-03 12:07:26.000 184 21191.81 71.69 42865.45 47817.79 2015-07-03 12:07:27.000 184 21191.80 71.68 42865.49 47817.80 2015-07-03 12:07:28.000 184 21191.78 71.68 42865.48 47817.81 2015-07-03 12:07:29.000 184 21191.80 71.69 42865.50 47817.83 2015-07-03 12:07:30.000 184 21191.79 71.71 42865.54 47817.85 2015-07-03 12:07:31.000 184 21191.80 71.73 42865.53 47817.87 2015-07-03 12:07:32.000 184 21191.80 71.74 42865.55 47817.86 2015-07-03 12:07:33.000 184 21191.79 71.71 42865.57 47817.89 2015-07-03 12:07:34.000 184 21191.78 71.71 42865.58 47817.88 2015-07-03 12:07:35.000 184 21191.77 71.70 42865.53 47817.90 2015-07-03 12:07:36.000 184 21191.77 71.70 42865.56 47817.91 2015-07-03 12:07:37.000 184 21191.78 71.70 42865.58 47817.90 2015-07-03 12:07:38.000 184 21191.78 71.69 42865.54 47817.91 2015-07-03 12:07:39.000 184 21191.77 71.72 42865.54 47817.89 2015-07-03 12:07:40.000 184 21191.74 71.71 42865.56 47817.87 2015-07-03 12:07:41.000 184 21191.75 71.74 42865.54 47817.84 2015-07-03 12:07:42.000 184 21191.77 71.71 42865.55 47817.85 2015-07-03 12:07:43.000 184 21191.79 71.65 42865.55 47817.86 2015-07-03 12:07:44.000 184 21191.81 71.67 42865.52 47817.87 2015-07-03 12:07:45.000 184 21191.83 71.66 42865.52 47817.86 2015-07-03 12:07:46.000 184 21191.85 71.66 42865.55 47817.89 2015-07-03 12:07:47.000 184 21191.85 71.70 42865.52 47817.89 2015-07-03 12:07:48.000 184 21191.85 71.72 42865.52 47817.91 2015-07-03 12:07:49.000 184 21191.84 71.74 42865.54 47817.91 2015-07-03 12:07:50.000 184 21191.87 71.76 42865.52 47817.91 2015-07-03 12:07:51.000 184 21191.91 71.79 42865.52 47817.91 2015-07-03 12:07:52.000 184 21191.90 71.80 42865.55 47817.92 2015-07-03 12:07:53.000 184 21191.91 71.79 42865.54 47817.90 2015-07-03 12:07:54.000 184 21191.91 71.78 42865.56 47817.92 2015-07-03 12:07:55.000 184 21191.89 71.79 42865.53 47817.91 2015-07-03 12:07:56.000 184 21191.89 71.83 42865.53 47817.91 2015-07-03 12:07:57.000 184 21191.88 71.83 42865.54 47817.90 2015-07-03 12:07:58.000 184 21191.88 71.84 42865.48 47817.89 2015-07-03 12:07:59.000 184 21191.90 71.83 42865.50 47817.87 2015-07-03 12:08:00.000 184 21191.89 71.81 42865.48 47817.85 2015-07-03 12:08:01.000 184 21191.90 71.80 42865.48 47817.86 2015-07-03 12:08:02.000 184 21191.89 71.79 42865.48 47817.87 2015-07-03 12:08:03.000 184 21191.92 71.77 42865.49 47817.87 2015-07-03 12:08:04.000 184 21191.95 71.75 42865.49 47817.87 2015-07-03 12:08:05.000 184 21191.94 71.72 42865.48 47817.87 2015-07-03 12:08:06.000 184 21191.93 71.69 42865.48 47817.89 2015-07-03 12:08:07.000 184 21191.93 71.65 42865.50 47817.89 2015-07-03 12:08:08.000 184 21191.92 71.64 42865.50 47817.89 2015-07-03 12:08:09.000 184 21191.90 71.61 42865.54 47817.92 2015-07-03 12:08:10.000 184 21191.90 71.57 42865.55 47817.92 2015-07-03 12:08:11.000 184 21191.87 71.59 42865.54 47817.92 2015-07-03 12:08:12.000 184 21191.85 71.60 42865.54 47817.92 2015-07-03 12:08:13.000 184 21191.81 71.57 42865.53 47817.89 2015-07-03 12:08:14.000 184 21191.81 71.55 42865.52 47817.85 2015-07-03 12:08:15.000 184 21191.86 71.56 42865.52 47817.88 2015-07-03 12:08:16.000 184 21191.85 71.56 42865.52 47817.87 2015-07-03 12:08:17.000 184 21191.85 71.52 42865.53 47817.89 2015-07-03 12:08:18.000 184 21191.84 71.50 42865.54 47817.89 2015-07-03 12:08:19.000 184 21191.84 71.50 42865.54 47817.91 2015-07-03 12:08:20.000 184 21191.84 71.53 42865.53 47817.91 2015-07-03 12:08:21.000 184 21191.84 71.54 42865.54 47817.90 2015-07-03 12:08:22.000 184 21191.84 71.57 42865.50 47817.85 2015-07-03 12:08:23.000 184 21191.80 71.55 42865.46 47817.85 2015-07-03 12:08:24.000 184 21191.80 71.54 42865.47 47817.80 2015-07-03 12:08:25.000 184 21191.80 71.56 42865.45 47817.79 2015-07-03 12:08:26.000 184 21191.78 71.56 42865.42 47817.81 2015-07-03 12:08:27.000 184 21191.81 71.55 42865.44 47817.80 2015-07-03 12:08:28.000 184 21191.84 71.53 42865.44 47817.79 2015-07-03 12:08:29.000 184 21191.83 71.54 42865.43 47817.82 2015-07-03 12:08:30.000 184 21191.85 71.53 42865.46 47817.78 2015-07-03 12:08:31.000 184 21191.84 71.53 42865.44 47817.82 2015-07-03 12:08:32.000 184 21191.84 71.53 42865.44 47817.81 2015-07-03 12:08:33.000 184 21191.83 71.52 42865.44 47817.81 2015-07-03 12:08:34.000 184 21191.86 71.52 42865.43 47817.82 2015-07-03 12:08:35.000 184 21191.87 71.54 42865.43 47817.80 2015-07-03 12:08:36.000 184 21191.89 71.56 42865.41 47817.80 2015-07-03 12:08:37.000 184 21191.87 71.57 42865.40 47817.79 2015-07-03 12:08:38.000 184 21191.87 71.57 42865.37 47817.78 2015-07-03 12:08:39.000 184 21191.87 71.55 42865.36 47817.77 2015-07-03 12:08:40.000 184 21191.87 71.53 42865.38 47817.78 2015-07-03 12:08:41.000 184 21191.84 71.50 42865.39 47817.78 2015-07-03 12:08:42.000 184 21191.88 71.47 42865.47 47817.83 2015-07-03 12:08:43.000 184 21191.93 71.44 42865.49 47817.83 2015-07-03 12:08:44.000 184 21191.92 71.42 42865.47 47817.85 2015-07-03 12:08:45.000 184 21191.90 71.38 42865.49 47817.89 2015-07-03 12:08:46.000 184 21191.91 71.37 42865.52 47817.90 2015-07-03 12:08:47.000 184 21191.90 71.38 42865.52 47817.91 2015-07-03 12:08:48.000 184 21191.89 71.36 42865.52 47817.92 2015-07-03 12:08:49.000 184 21191.90 71.35 42865.52 47817.89 2015-07-03 12:08:50.000 184 21191.87 71.38 42865.50 47817.92 2015-07-03 12:08:51.000 184 21191.86 71.39 42865.48 47817.90 2015-07-03 12:08:52.000 184 21191.84 71.38 42865.51 47817.89 2015-07-03 12:08:53.000 184 21191.83 71.39 42865.52 47817.86 2015-07-03 12:08:54.000 184 21191.86 71.40 42865.51 47817.87 2015-07-03 12:08:55.000 184 21191.86 71.42 42865.51 47817.85 2015-07-03 12:08:56.000 184 21191.88 71.42 42865.49 47817.87 2015-07-03 12:08:57.000 184 21191.85 71.41 42865.51 47817.89 2015-07-03 12:08:58.000 184 21191.84 71.42 42865.52 47817.84 2015-07-03 12:08:59.000 184 21191.82 71.44 42865.48 47817.84 2015-07-03 12:09:00.000 184 21191.78 71.47 42865.45 47817.84 2015-07-03 12:09:01.000 184 21191.76 71.51 42865.44 47817.81 2015-07-03 12:09:02.000 184 21191.74 71.55 42865.42 47817.77 2015-07-03 12:09:03.000 184 21191.75 71.58 42865.41 47817.75 2015-07-03 12:09:04.000 184 21191.79 71.59 42865.39 47817.74 2015-07-03 12:09:05.000 184 21191.80 71.57 42865.37 47817.73 2015-07-03 12:09:06.000 184 21191.83 71.55 42865.36 47817.71 2015-07-03 12:09:07.000 184 21191.85 71.55 42865.35 47817.74 2015-07-03 12:09:08.000 184 21191.87 71.55 42865.36 47817.72 2015-07-03 12:09:09.000 184 21191.86 71.49 42865.35 47817.75 2015-07-03 12:09:10.000 184 21191.84 71.45 42865.39 47817.76 2015-07-03 12:09:11.000 184 21191.83 71.44 42865.38 47817.75 2015-07-03 12:09:12.000 184 21191.82 71.41 42865.39 47817.77 2015-07-03 12:09:13.000 184 21191.80 71.38 42865.39 47817.75 2015-07-03 12:09:14.000 184 21191.74 71.39 42865.43 47817.74 2015-07-03 12:09:15.000 184 21191.69 71.40 42865.43 47817.72 2015-07-03 12:09:16.000 184 21191.70 71.48 42865.41 47817.68 2015-07-03 12:09:17.000 184 21191.72 71.60 42865.45 47817.69 2015-07-03 12:09:18.000 184 21191.81 71.65 42865.43 47817.72 2015-07-03 12:09:19.000 184 21191.86 71.64 42865.48 47817.74 2015-07-03 12:09:20.000 184 21191.90 71.62 42865.47 47817.81 2015-07-03 12:09:21.000 184 21191.92 71.60 42865.44 47817.83 2015-07-03 12:09:22.000 184 21191.93 71.59 42865.49 47817.86 2015-07-03 12:09:23.000 184 21191.91 71.60 42865.49 47817.83 2015-07-03 12:09:24.000 184 21191.92 71.60 42865.45 47817.86 2015-07-03 12:09:25.000 184 21191.86 71.61 42865.46 47817.85 2015-07-03 12:09:26.000 184 21191.83 71.60 42865.43 47817.85 2015-07-03 12:09:27.000 184 21191.82 71.60 42865.46 47817.80 2015-07-03 12:09:28.000 184 21191.80 71.61 42865.44 47817.79 2015-07-03 12:09:29.000 184 21191.80 71.62 42865.43 47817.82 2015-07-03 12:09:30.000 184 21191.81 71.67 42865.43 47817.80 2015-07-03 12:09:31.000 184 21191.78 71.69 42865.42 47817.80 2015-07-03 12:09:32.000 184 21191.74 71.70 42865.43 47817.77 2015-07-03 12:09:33.000 184 21191.76 71.70 42865.43 47817.74 2015-07-03 12:09:34.000 184 21191.75 71.72 42865.42 47817.73 2015-07-03 12:09:35.000 184 21191.73 71.73 42865.42 47817.71 2015-07-03 12:09:36.000 184 21191.73 71.74 42865.42 47817.70 2015-07-03 12:09:37.000 184 21191.76 71.74 42865.40 47817.68 2015-07-03 12:09:38.000 184 21191.76 71.74 42865.39 47817.67 2015-07-03 12:09:39.000 184 21191.73 71.73 42865.37 47817.67 2015-07-03 12:09:40.000 184 21191.73 71.73 42865.35 47817.66 2015-07-03 12:09:41.000 184 21191.75 71.73 42865.33 47817.69 2015-07-03 12:09:42.000 184 21191.73 71.75 42865.34 47817.66 2015-07-03 12:09:43.000 184 21191.70 71.75 42865.33 47817.67 2015-07-03 12:09:44.000 184 21191.72 71.77 42865.35 47817.65 2015-07-03 12:09:45.000 184 21191.70 71.81 42865.33 47817.67 2015-07-03 12:09:46.000 184 21191.67 71.82 42865.31 47817.64 2015-07-03 12:09:47.000 184 21191.64 71.87 42865.29 47817.61 2015-07-03 12:09:48.000 184 21191.59 71.89 42865.31 47817.58 2015-07-03 12:09:49.000 184 21191.60 71.89 42865.27 47817.54 2015-07-03 12:09:50.000 184 21191.58 71.88 42865.26 47817.54 2015-07-03 12:09:51.000 184 21191.57 71.88 42865.24 47817.51 2015-07-03 12:09:52.000 184 21191.56 71.90 42865.22 47817.53 2015-07-03 12:09:53.000 184 21191.56 71.91 42865.22 47817.48 2015-07-03 12:09:54.000 184 21191.56 71.90 42865.24 47817.47 2015-07-03 12:09:55.000 184 21191.58 71.88 42865.23 47817.48 2015-07-03 12:09:56.000 184 21191.59 71.89 42865.22 47817.46 2015-07-03 12:09:57.000 184 21191.56 71.91 42865.27 47817.48 2015-07-03 12:09:58.000 184 21191.58 71.91 42865.27 47817.48 2015-07-03 12:09:59.000 184 21191.60 71.89 42865.26 47817.52 2015-07-03 12:10:00.000 184 21191.59 71.90 42865.24 47817.53 2015-07-03 12:10:01.000 184 21191.58 71.92 42865.23 47817.54 2015-07-03 12:10:02.000 184 21191.59 71.96 42865.25 47817.52 2015-07-03 12:10:03.000 184 21191.57 71.99 42865.26 47817.49 2015-07-03 12:10:04.000 184 21191.56 71.97 42865.25 47817.50 2015-07-03 12:10:05.000 184 21191.58 71.97 42865.22 47817.47 2015-07-03 12:10:06.000 184 21191.56 72.01 42865.18 47817.49 2015-07-03 12:10:07.000 184 21191.53 72.03 42865.18 47817.48 2015-07-03 12:10:08.000 184 21191.57 72.05 42865.19 47817.44 2015-07-03 12:10:09.000 184 21191.55 72.08 42865.15 47817.43 2015-07-03 12:10:10.000 184 21191.55 72.08 42865.14 47817.44 2015-07-03 12:10:11.000 184 21191.53 72.07 42865.15 47817.38 2015-07-03 12:10:12.000 184 21191.52 72.06 42865.16 47817.42 2015-07-03 12:10:13.000 184 21191.55 72.03 42865.18 47817.41 2015-07-03 12:10:14.000 184 21191.59 72.01 42865.17 47817.43 2015-07-03 12:10:15.000 184 21191.62 71.98 42865.21 47817.47 2015-07-03 12:10:16.000 184 21191.61 71.99 42865.23 47817.49 2015-07-03 12:10:17.000 184 21191.59 72.00 42865.23 47817.52 2015-07-03 12:10:18.000 184 21191.59 72.04 42865.24 47817.50 2015-07-03 12:10:19.000 184 21191.58 72.06 42865.24 47817.51 2015-07-03 12:10:20.000 184 21191.60 72.08 42865.23 47817.50 2015-07-03 12:10:21.000 184 21191.60 72.04 42865.23 47817.51 2015-07-03 12:10:22.000 184 21191.62 72.04 42865.23 47817.52 2015-07-03 12:10:23.000 184 21191.64 72.01 42865.30 47817.54 2015-07-03 12:10:24.000 184 21191.64 72.00 42865.29 47817.54 2015-07-03 12:10:25.000 184 21191.68 71.97 42865.30 47817.57 2015-07-03 12:10:26.000 184 21191.68 71.96 42865.31 47817.58 2015-07-03 12:10:27.000 184 21191.66 71.99 42865.30 47817.63 2015-07-03 12:10:28.000 184 21191.69 71.97 42865.32 47817.64 2015-07-03 12:10:29.000 184 21191.68 71.96 42865.31 47817.63 2015-07-03 12:10:30.000 184 21191.68 71.96 42865.33 47817.68 2015-07-03 12:10:31.000 184 21191.71 71.95 42865.36 47817.69 2015-07-03 12:10:32.000 184 21191.73 71.93 42865.35 47817.71 2015-07-03 12:10:33.000 184 21191.76 71.87 42865.42 47817.74 2015-07-03 12:10:34.000 184 21191.77 71.87 42865.46 47817.77 2015-07-03 12:10:35.000 184 21191.77 71.87 42865.50 47817.83 2015-07-03 12:10:36.000 184 21191.77 71.85 42865.53 47817.82 2015-07-03 12:10:37.000 184 21191.82 71.87 42865.55 47817.87 2015-07-03 12:10:38.000 184 21191.84 71.85 42865.57 47817.89 2015-07-03 12:10:39.000 184 21191.81 71.80 42865.62 47817.92 2015-07-03 12:10:40.000 184 21191.78 71.80 42865.65 47817.94 2015-07-03 12:10:41.000 184 21191.80 71.82 42865.66 47817.97 2015-07-03 12:10:42.000 184 21191.79 71.84 42865.66 47817.98 2015-07-03 12:10:43.000 184 21191.78 71.84 42865.69 47818.01 2015-07-03 12:10:44.000 184 21191.80 71.84 42865.70 47818.02 2015-07-03 12:10:45.000 184 21191.77 71.87 42865.69 47818.02 2015-07-03 12:10:46.000 184 21191.77 71.87 42865.70 47818.00 2015-07-03 12:10:47.000 184 21191.78 71.89 42865.72 47818.02 2015-07-03 12:10:48.000 184 21191.74 71.91 42865.73 47817.98 2015-07-03 12:10:49.000 184 21191.71 71.91 42865.71 47817.99 2015-07-03 12:10:50.000 184 21191.77 71.94 42865.70 47817.99 2015-07-03 12:10:51.000 184 21191.76 71.97 42865.67 47817.99 2015-07-03 12:10:52.000 184 21191.79 71.98 42865.64 47817.96 2015-07-03 12:10:53.000 184 21191.79 71.98 42865.62 47817.99 2015-07-03 12:10:54.000 184 21191.79 71.97 42865.65 47817.95 2015-07-03 12:10:55.000 184 21191.80 71.96 42865.61 47817.96 2015-07-03 12:10:56.000 184 21191.80 71.94 42865.62 47817.98 2015-07-03 12:10:57.000 184 21191.77 71.94 42865.62 47817.98 2015-07-03 12:10:58.000 184 21191.76 71.95 42865.65 47817.96 2015-07-03 12:10:59.000 184 21191.79 71.95 42865.62 47817.94 2015-07-03 12:11:00.000 184 21191.82 71.93 42865.60 47817.94 2015-07-03 12:11:01.000 184 21191.83 71.93 42865.57 47817.92 2015-07-03 12:11:02.000 184 21191.83 71.91 42865.55 47817.91 2015-07-03 12:11:03.000 184 21191.81 71.91 42865.56 47817.91 2015-07-03 12:11:04.000 184 21191.80 71.89 42865.55 47817.91 2015-07-03 12:11:05.000 184 21191.80 71.89 42865.52 47817.88 2015-07-03 12:11:06.000 184 21191.83 71.90 42865.50 47817.88 2015-07-03 12:11:07.000 184 21191.81 71.90 42865.53 47817.87 2015-07-03 12:11:08.000 184 21191.81 71.89 42865.53 47817.88 2015-07-03 12:11:09.000 184 21191.81 71.88 42865.53 47817.88 2015-07-03 12:11:10.000 184 21191.85 71.87 42865.52 47817.88 2015-07-03 12:11:11.000 184 21191.81 71.88 42865.53 47817.88 2015-07-03 12:11:12.000 184 21191.79 71.89 42865.55 47817.88 2015-07-03 12:11:13.000 184 21191.79 71.89 42865.52 47817.90 2015-07-03 12:11:14.000 184 21191.77 71.93 42865.52 47817.86 2015-07-03 12:11:15.000 184 21191.74 71.93 42865.52 47817.83 2015-07-03 12:11:16.000 184 21191.71 71.93 42865.50 47817.83 2015-07-03 12:11:17.000 184 21191.69 71.97 42865.42 47817.79 2015-07-03 12:11:18.000 184 21191.65 72.02 42865.42 47817.75 2015-07-03 12:11:19.000 184 21191.60 72.03 42865.40 47817.71 2015-07-03 12:11:20.000 184 21191.59 72.05 42865.37 47817.67 2015-07-03 12:11:21.000 184 21191.58 72.11 42865.33 47817.63 2015-07-03 12:11:22.000 184 21191.52 72.12 42865.31 47817.58 2015-07-03 12:11:23.000 184 21191.51 72.13 42865.26 47817.52 2015-07-03 12:11:24.000 184 21191.52 72.10 42865.22 47817.49 2015-07-03 12:11:25.000 184 21191.51 72.09 42865.19 47817.46 2015-07-03 12:11:26.000 184 21191.50 72.11 42865.16 47817.43 2015-07-03 12:11:27.000 184 21191.48 72.12 42865.12 47817.40 2015-07-03 12:11:28.000 184 21191.48 72.12 42865.12 47817.37 2015-07-03 12:11:29.000 184 21191.51 72.13 42865.13 47817.38 2015-07-03 12:11:30.000 184 21191.49 72.11 42865.15 47817.35 2015-07-03 12:11:31.000 184 21191.48 72.14 42865.13 47817.36 2015-07-03 12:11:32.000 184 21191.48 72.15 42865.12 47817.35 2015-07-03 12:11:33.000 184 21191.47 72.16 42865.09 47817.36 2015-07-03 12:11:34.000 184 21191.48 72.17 42865.08 47817.34 2015-07-03 12:11:35.000 184 21191.48 72.17 42865.05 47817.33 2015-07-03 12:11:36.000 184 21191.49 72.19 42865.08 47817.31 2015-07-03 12:11:37.000 184 21191.53 72.20 42865.09 47817.30 2015-07-03 12:11:38.000 184 21191.57 72.22 42865.02 47817.31 2015-07-03 12:11:39.000 184 21191.56 72.22 42865.01 47817.32 2015-07-03 12:11:40.000 184 21191.56 72.18 42865.00 47817.31 2015-07-03 12:11:41.000 184 21191.60 72.17 42864.99 47817.29 2015-07-03 12:11:42.000 184 21191.60 72.15 42865.06 47817.31 2015-07-03 12:11:43.000 184 21191.59 72.13 42865.05 47817.30 2015-07-03 12:11:44.000 184 21191.58 72.15 42865.02 47817.32 2015-07-03 12:11:45.000 184 21191.59 72.14 42865.03 47817.34 2015-07-03 12:11:46.000 184 21191.59 72.12 42865.06 47817.35 2015-07-03 12:11:47.000 184 21191.59 72.12 42865.07 47817.33 2015-07-03 12:11:48.000 184 21191.62 72.14 42865.05 47817.36 2015-07-03 12:11:49.000 184 21191.61 72.11 42865.05 47817.32 2015-07-03 12:11:50.000 184 21191.62 72.06 42865.06 47817.35 2015-07-03 12:11:51.000 184 21191.66 72.00 42865.07 47817.35 2015-07-03 12:11:52.000 184 21191.64 71.98 42865.10 47817.39 2015-07-03 12:11:53.000 184 21191.64 71.98 42865.09 47817.41 2015-07-03 12:11:54.000 184 21191.64 71.98 42865.08 47817.43 2015-07-03 12:11:55.000 184 21191.63 71.95 42865.11 47817.46 2015-07-03 12:11:56.000 184 21191.63 71.89 42865.16 47817.49 2015-07-03 12:11:57.000 184 21191.63 71.91 42865.17 47817.48 2015-07-03 12:11:58.000 184 21191.64 71.89 42865.20 47817.51 2015-07-03 12:11:59.000 184 21191.64 71.83 42865.25 47817.50 2015-07-03 12:12:00.000 184 21191.64 71.74 42865.29 47817.51 2015-07-03 12:12:01.000 184 21191.70 71.71 42865.31 47817.56 2015-07-03 12:12:02.000 184 21191.71 71.69 42865.32 47817.61 2015-07-03 12:12:03.000 184 21191.76 71.72 42865.34 47817.65 2015-07-03 12:12:04.000 184 21191.76 71.75 42865.36 47817.68 2015-07-03 12:12:05.000 184 21191.78 71.74 42865.31 47817.65 2015-07-03 12:12:06.000 184 21191.77 71.73 42865.30 47817.66 2015-07-03 12:12:07.000 184 21191.76 71.73 42865.30 47817.62 2015-07-03 12:12:08.000 184 21191.77 71.73 42865.25 47817.62 2015-07-03 12:12:09.000 184 21191.73 71.72 42865.24 47817.60 2015-07-03 12:12:10.000 184 21191.69 71.67 42865.20 47817.56 2015-07-03 12:12:11.000 184 21191.66 71.63 42865.16 47817.49 2015-07-03 12:12:12.000 184 21191.66 71.55 42865.18 47817.47 2015-07-03 12:12:13.000 184 21191.66 71.47 42865.20 47817.49 2015-07-03 12:12:14.000 184 21191.67 71.45 42865.24 47817.51 2015-07-03 12:12:15.000 184 21191.71 71.42 42865.27 47817.55 2015-07-03 12:12:16.000 184 21191.74 71.40 42865.30 47817.57 2015-07-03 12:12:17.000 184 21191.76 71.46 42865.27 47817.64 2015-07-03 12:12:18.000 184 21191.76 71.48 42865.33 47817.66 2015-07-03 12:12:19.000 184 21191.75 71.52 42865.34 47817.66 2015-07-03 12:12:20.000 184 21191.77 71.55 42865.32 47817.67 2015-07-03 12:12:21.000 184 21191.76 71.51 42865.32 47817.66 2015-07-03 12:12:22.000 184 21191.74 71.54 42865.29 47817.67 2015-07-03 12:12:23.000 184 21191.74 71.54 42865.32 47817.66 2015-07-03 12:12:24.000 184 21191.77 71.53 42865.31 47817.64 2015-07-03 12:12:25.000 184 21191.75 71.54 42865.31 47817.65 2015-07-03 12:12:26.000 184 21191.72 71.56 42865.30 47817.66 2015-07-03 12:12:27.000 184 21191.73 71.56 42865.28 47817.63 2015-07-03 12:12:28.000 184 21191.72 71.57 42865.30 47817.63 2015-07-03 12:12:29.000 184 21191.69 71.58 42865.25 47817.61 2015-07-03 12:12:30.000 184 21191.69 71.58 42865.23 47817.60 2015-07-03 12:12:31.000 184 21191.66 71.60 42865.24 47817.58 2015-07-03 12:12:32.000 184 21191.65 71.63 42865.24 47817.57 2015-07-03 12:12:33.000 184 21191.63 71.68 42865.19 47817.55 2015-07-03 12:12:34.000 184 21191.57 71.66 42865.18 47817.53 2015-07-03 12:12:35.000 184 21191.53 71.57 42865.14 47817.48 2015-07-03 12:12:36.000 184 21191.49 71.53 42865.09 47817.43 2015-07-03 12:12:37.000 184 21191.46 71.50 42865.05 47817.35 2015-07-03 12:12:38.000 184 21191.43 71.45 42865.01 47817.31 2015-07-03 12:12:39.000 184 21191.41 71.43 42864.95 47817.27 2015-07-03 12:12:40.000 184 21191.41 71.41 42864.97 47817.20 2015-07-03 12:12:41.000 184 21191.38 71.37 42864.96 47817.19 2015-07-03 12:12:42.000 184 21191.39 71.35 42864.95 47817.17 2015-07-03 12:12:43.000 184 21191.35 71.37 42864.98 47817.17 2015-07-03 12:12:44.000 184 21191.36 71.38 42864.93 47817.14 2015-07-03 12:12:45.000 184 21191.33 71.44 42864.89 47817.15 2015-07-03 12:12:46.000 184 21191.29 71.48 42864.89 47817.10 2015-07-03 12:12:47.000 184 21191.27 71.50 42864.84 47817.07 2015-07-03 12:12:48.000 184 21191.26 71.49 42864.84 47817.02 2015-07-03 12:12:49.000 184 21191.25 71.47 42864.83 47817.05 2015-07-03 12:12:50.000 184 21191.24 71.46 42864.84 47817.03 2015-07-03 12:12:51.000 184 21191.24 71.48 42864.84 47817.04 2015-07-03 12:12:52.000 184 21191.23 71.51 42864.80 47817.03 2015-07-03 12:12:53.000 184 21191.20 71.49 42864.81 47817.00 2015-07-03 12:12:54.000 184 21191.22 71.49 42864.80 47817.00 2015-07-03 12:12:55.000 184 21191.22 71.49 42864.83 47816.99 2015-07-03 12:12:56.000 184 21191.22 71.48 42864.83 47817.02 2015-07-03 12:12:57.000 184 21191.23 71.43 42864.83 47817.00 2015-07-03 12:12:58.000 184 21191.23 71.44 42864.86 47817.04 2015-07-03 12:12:59.000 184 21191.23 71.42 42864.88 47817.03 2015-07-03 12:13:00.000 184 21191.25 71.42 42864.87 47817.07 2015-07-03 12:13:01.000 184 21191.26 71.41 42864.89 47817.05 2015-07-03 12:13:02.000 184 21191.28 71.38 42864.92 47817.10 2015-07-03 12:13:03.000 184 21191.29 71.39 42864.93 47817.14 2015-07-03 12:13:04.000 184 21191.27 71.42 42864.92 47817.15 2015-07-03 12:13:05.000 184 21191.34 71.44 42864.95 47817.16 2015-07-03 12:13:06.000 184 21191.39 71.45 42864.95 47817.16 2015-07-03 12:13:07.000 184 21191.41 71.45 42864.93 47817.17 2015-07-03 12:13:08.000 184 21191.44 71.43 42864.93 47817.16 2015-07-03 12:13:09.000 184 21191.47 71.46 42864.91 47817.16 2015-07-03 12:13:10.000 184 21191.48 71.47 42864.89 47817.17 2015-07-03 12:13:11.000 184 21191.47 71.46 42864.88 47817.17 2015-07-03 12:13:12.000 184 21191.43 71.44 42864.86 47817.13 2015-07-03 12:13:13.000 184 21191.38 71.38 42864.88 47817.13 2015-07-03 12:13:14.000 184 21191.31 71.38 42864.92 47817.13 2015-07-03 12:13:15.000 184 21191.26 71.45 42864.97 47817.15 2015-07-03 12:13:16.000 184 21191.23 71.47 42864.95 47817.13 2015-07-03 12:13:17.000 184 21191.21 71.49 42864.94 47817.10 2015-07-03 12:13:18.000 184 21191.17 71.50 42864.97 47817.12 2015-07-03 12:13:19.000 184 21191.13 71.51 42864.94 47817.10 2015-07-03 12:13:20.000 184 21191.13 71.50 42864.97 47817.11 2015-07-03 12:13:21.000 184 21191.17 71.52 42864.98 47817.12 2015-07-03 12:13:22.000 184 21191.20 71.54 42865.04 47817.12 2015-07-03 12:13:23.000 184 21191.19 71.56 42865.03 47817.12 2015-07-03 12:13:24.000 184 21191.20 71.54 42864.99 47817.13 2015-07-03 12:13:25.000 184 21191.17 71.53 42865.02 47817.13 2015-07-03 12:13:26.000 184 21191.15 71.54 42865.03 47817.13 2015-07-03 12:13:27.000 184 21191.18 71.56 42865.03 47817.15 2015-07-03 12:13:28.000 184 21191.18 71.58 42865.02 47817.16 2015-07-03 12:13:29.000 184 21191.13 71.56 42865.02 47817.16 2015-07-03 12:13:30.000 184 21191.16 71.59 42865.02 47817.14 2015-07-03 12:13:31.000 184 21191.14 71.62 42865.01 47817.12 2015-07-03 12:13:32.000 184 21191.11 71.64 42865.01 47817.11 2015-07-03 12:13:33.000 184 21191.06 71.65 42865.02 47817.09 2015-07-03 12:13:34.000 184 21191.00 71.67 42864.98 47817.06 2015-07-03 12:13:35.000 184 21190.96 71.68 42864.99 47817.04 2015-07-03 12:13:36.000 184 21190.96 71.68 42864.99 47817.03 2015-07-03 12:13:37.000 184 21190.91 71.69 42864.98 47817.00 2015-07-03 12:13:38.000 184 21190.92 71.69 42864.96 47816.99 2015-07-03 12:13:39.000 184 21190.91 71.68 42864.94 47816.96 2015-07-03 12:13:40.000 184 21190.85 71.67 42864.94 47816.96 2015-07-03 12:13:41.000 184 21190.81 71.67 42864.96 47816.93 2015-07-03 12:13:42.000 184 21190.79 71.70 42864.95 47816.94 2015-07-03 12:13:43.000 184 21190.76 71.72 42864.95 47816.94 2015-07-03 12:13:44.000 184 21190.74 71.73 42864.95 47816.93 2015-07-03 12:13:45.000 184 21190.74 71.73 42864.97 47816.91 2015-07-03 12:13:46.000 184 21190.73 71.77 42864.98 47816.91 2015-07-03 12:13:47.000 184 21190.72 71.83 42864.96 47816.92 2015-07-03 12:13:48.000 184 21190.72 71.86 42864.96 47816.88 2015-07-03 12:13:49.000 184 21190.69 71.87 42864.99 47816.89 2015-07-03 12:13:50.000 184 21190.74 71.93 42864.97 47816.89 2015-07-03 12:13:51.000 184 21190.75 71.98 42864.96 47816.91 2015-07-03 12:13:52.000 184 21190.72 72.02 42864.97 47816.92 2015-07-03 12:13:53.000 184 21190.73 72.06 42864.97 47816.93 2015-07-03 12:13:54.000 184 21190.76 72.10 42864.96 47816.91 2015-07-03 12:13:55.000 184 21190.76 72.12 42864.94 47816.93 2015-07-03 12:13:56.000 184 21190.80 72.12 42864.94 47816.91 2015-07-03 12:13:57.000 184 21190.78 72.12 42864.97 47816.92 2015-07-03 12:13:58.000 184 21190.77 72.14 42864.94 47816.93 2015-07-03 12:13:59.000 184 21190.77 72.17 42864.90 47816.90 2015-07-03 12:14:00.000 184 21190.75 72.15 42864.89 47816.92 2015-07-03 12:14:01.000 184 21190.79 72.13 42864.91 47816.90 2015-07-03 12:14:02.000 184 21190.76 72.12 42864.93 47816.89 2015-07-03 12:14:03.000 184 21190.78 72.13 42864.91 47816.93 2015-07-03 12:14:04.000 184 21190.80 72.12 42864.95 47816.91 2015-07-03 12:14:05.000 184 21190.78 72.12 42864.94 47816.92 2015-07-03 12:14:06.000 184 21190.77 72.12 42864.96 47816.92 2015-07-03 12:14:07.000 184 21190.77 72.11 42864.97 47816.95 2015-07-03 12:14:08.000 184 21190.80 72.10 42864.98 47816.96 2015-07-03 12:14:09.000 184 21190.82 72.08 42864.98 47816.96 2015-07-03 12:14:10.000 184 21190.84 72.04 42865.02 47816.99 2015-07-03 12:14:11.000 184 21190.86 72.07 42865.04 47817.01 2015-07-03 12:14:12.000 184 21190.89 72.08 42865.08 47817.03 2015-07-03 12:14:13.000 184 21190.94 72.05 42865.09 47817.07 2015-07-03 12:14:14.000 184 21190.93 72.04 42865.15 47817.09 2015-07-03 12:14:15.000 184 21190.91 72.04 42865.19 47817.11 2015-07-03 12:14:16.000 184 21190.91 72.05 42865.20 47817.14 2015-07-03 12:14:17.000 184 21190.90 72.08 42865.23 47817.17 2015-07-03 12:14:18.000 184 21190.94 72.04 42865.25 47817.18 2015-07-03 12:14:19.000 184 21190.94 72.05 42865.26 47817.18 2015-07-03 12:14:20.000 184 21190.92 72.08 42865.27 47817.20 2015-07-03 12:14:21.000 184 21190.92 72.08 42865.29 47817.21 2015-07-03 12:14:22.000 184 21190.93 72.04 42865.29 47817.22 2015-07-03 12:14:23.000 184 21190.92 72.03 42865.29 47817.23 2015-07-03 12:14:24.000 184 21190.92 72.03 42865.30 47817.25 2015-07-03 12:14:25.000 184 21190.91 72.03 42865.29 47817.24 2015-07-03 12:14:26.000 184 21190.93 72.02 42865.28 47817.25 2015-07-03 12:14:27.000 184 21190.93 72.02 42865.30 47817.26 2015-07-03 12:14:28.000 184 21190.89 72.02 42865.30 47817.25 2015-07-03 12:14:29.000 184 21190.88 72.00 42865.26 47817.24 2015-07-03 12:14:30.000 184 21190.87 71.94 42865.32 47817.24 2015-07-03 12:14:31.000 184 21190.85 71.94 42865.33 47817.23 2015-07-03 12:14:32.000 184 21190.83 71.94 42865.35 47817.26 2015-07-03 12:14:33.000 184 21190.80 71.90 42865.37 47817.24 2015-07-03 12:14:34.000 184 21190.83 71.88 42865.39 47817.29 2015-07-03 12:14:35.000 184 21190.85 71.86 42865.43 47817.29 2015-07-03 12:14:36.000 184 21190.87 71.88 42865.42 47817.31 2015-07-03 12:14:37.000 184 21190.85 71.90 42865.41 47817.33 2015-07-03 12:14:38.000 184 21190.90 71.91 42865.41 47817.33 2015-07-03 12:14:39.000 184 21190.94 71.93 42865.35 47817.34 2015-07-03 12:14:40.000 184 21190.96 71.93 42865.33 47817.32 2015-07-03 12:14:41.000 184 21190.96 71.95 42865.31 47817.31 2015-07-03 12:14:42.000 184 21190.95 71.93 42865.29 47817.26 2015-07-03 12:14:43.000 184 21190.95 71.93 42865.29 47817.26 2015-07-03 12:14:44.000 184 21190.93 71.89 42865.26 47817.25 2015-07-03 12:14:45.000 184 21190.92 71.88 42865.24 47817.22 2015-07-03 12:14:46.000 184 21190.92 71.86 42865.26 47817.24 2015-07-03 12:14:47.000 184 21190.92 71.87 42865.30 47817.21 2015-07-03 12:14:48.000 184 21190.92 71.88 42865.24 47817.21 2015-07-03 12:14:49.000 184 21190.89 71.89 42865.28 47817.21 2015-07-03 12:14:50.000 184 21190.91 71.88 42865.28 47817.21 2015-07-03 12:14:51.000 184 21190.91 71.88 42865.27 47817.21 2015-07-03 12:14:52.000 184 21190.93 71.91 42865.25 47817.20 2015-07-03 12:14:53.000 184 21190.94 71.94 42865.21 47817.19 2015-07-03 12:14:54.000 184 21190.96 71.98 42865.16 47817.20 2015-07-03 12:14:55.000 184 21190.99 71.99 42865.16 47817.16 2015-07-03 12:14:56.000 184 21190.99 71.99 42865.16 47817.16 2015-07-03 12:14:57.000 184 21190.99 71.95 42865.17 47817.14 2015-07-03 12:14:58.000 184 21190.98 71.94 42865.16 47817.15 2015-07-03 12:14:59.000 184 21191.00 71.93 42865.15 47817.12 2015-07-03 12:15:00.000 184 21191.04 71.95 42865.14 47817.13 2015-07-03 12:15:01.000 184 21191.02 71.97 42865.14 47817.13 2015-07-03 12:15:02.000 184 21191.01 71.95 42865.13 47817.11 2015-07-03 12:15:03.000 184 21190.99 71.94 42865.11 47817.11 2015-07-03 12:15:04.000 184 21190.99 71.94 42865.08 47817.11 2015-07-03 12:15:05.000 184 21190.97 71.94 42865.08 47817.11 2015-07-03 12:15:06.000 184 21190.99 71.98 42865.08 47817.11 2015-07-03 12:15:07.000 184 21190.99 71.97 42865.10 47817.09 2015-07-03 12:15:08.000 184 21190.98 71.99 42865.06 47817.07 2015-07-03 12:15:09.000 184 21191.02 72.00 42865.02 47817.05 2015-07-03 12:15:10.000 184 21190.98 72.00 42865.02 47817.02 2015-07-03 12:15:11.000 184 21190.94 71.98 42864.98 47817.01 2015-07-03 12:15:12.000 184 21190.96 71.97 42864.98 47817.01 2015-07-03 12:15:13.000 184 21190.93 71.96 42865.00 47816.99 2015-07-03 12:15:14.000 184 21190.94 71.97 42864.98 47816.99 2015-07-03 12:15:15.000 184 21190.98 71.96 42864.96 47816.95 2015-07-03 12:15:16.000 184 21190.98 71.96 42864.92 47816.95 2015-07-03 12:15:17.000 184 21191.00 71.96 42864.90 47816.94 2015-07-03 12:15:18.000 184 21191.00 71.96 42864.89 47816.97 2015-07-03 12:15:19.000 184 21191.06 71.95 42864.88 47816.95 2015-07-03 12:15:20.000 184 21191.06 71.94 42864.90 47816.95 2015-07-03 12:15:21.000 184 21191.10 71.94 42864.88 47816.96 2015-07-03 12:15:22.000 184 21191.13 71.91 42864.87 47816.97 2015-07-03 12:15:23.000 184 21191.14 71.94 42864.86 47816.98 2015-07-03 12:15:24.000 184 21191.13 71.95 42864.81 47817.00 2015-07-03 12:15:25.000 184 21191.15 71.95 42864.79 47816.94 2015-07-03 12:15:26.000 184 21191.20 71.99 42864.75 47816.93 2015-07-03 12:15:27.000 184 21191.23 71.98 42864.73 47816.92 2015-07-03 12:15:28.000 184 21191.24 71.96 42864.71 47816.89 2015-07-03 12:15:29.000 184 21191.24 71.93 42864.71 47816.85 2015-07-03 12:15:30.000 184 21191.24 71.90 42864.74 47816.88 2015-07-03 12:15:31.000 184 21191.24 71.88 42864.76 47816.86 2015-07-03 12:15:32.000 184 21191.25 71.84 42864.75 47816.89 2015-07-03 12:15:33.000 184 21191.27 71.78 42864.77 47816.90 2015-07-03 12:15:34.000 184 21191.29 71.71 42864.82 47816.96 2015-07-03 12:15:35.000 184 21191.31 71.68 42864.84 47816.96 2015-07-03 12:15:36.000 184 21191.34 71.67 42864.86 47817.01 2015-07-03 12:15:37.000 184 21191.35 71.66 42864.84 47817.01 2015-07-03 12:15:38.000 184 21191.37 71.64 42864.87 47817.05 2015-07-03 12:15:39.000 184 21191.37 71.63 42864.87 47817.04 2015-07-03 12:15:40.000 184 21191.39 71.60 42864.90 47817.07 2015-07-03 12:15:41.000 184 21191.43 71.58 42864.89 47817.11 2015-07-03 12:15:42.000 184 21191.46 71.58 42864.92 47817.08 2015-07-03 12:15:43.000 184 21191.48 71.56 42864.92 47817.15 2015-07-03 12:15:44.000 184 21191.47 71.56 42864.91 47817.17 2015-07-03 12:15:45.000 184 21191.47 71.58 42864.88 47817.16 2015-07-03 12:15:46.000 184 21191.51 71.58 42864.90 47817.17 2015-07-03 12:15:47.000 184 21191.50 71.57 42864.90 47817.18 2015-07-03 12:15:48.000 184 21191.53 71.55 42864.87 47817.18 2015-07-03 12:15:49.000 184 21191.58 71.53 42864.87 47817.19 2015-07-03 12:15:50.000 184 21191.61 71.51 42864.87 47817.19 2015-07-03 12:15:51.000 184 21191.57 71.52 42864.87 47817.21 2015-07-03 12:15:52.000 184 21191.58 71.57 42864.86 47817.18 2015-07-03 12:15:53.000 184 21191.60 71.56 42864.87 47817.16 2015-07-03 12:15:54.000 184 21191.61 71.55 42864.82 47817.16 2015-07-03 12:15:55.000 184 21191.62 71.54 42864.85 47817.18 2015-07-03 12:15:56.000 184 21191.66 71.56 42864.83 47817.18 2015-07-03 12:15:57.000 184 21191.65 71.62 42864.80 47817.16 2015-07-03 12:15:58.000 184 21191.63 71.65 42864.76 47817.13 2015-07-03 12:15:59.000 184 21191.63 71.69 42864.75 47817.13 2015-07-03 12:16:00.000 184 21191.63 71.69 42864.74 47817.08 2015-07-03 12:16:01.000 184 21191.66 71.69 42864.75 47817.08 2015-07-03 12:16:02.000 184 21191.67 71.65 42864.75 47817.08 2015-07-03 12:16:03.000 184 21191.71 71.58 42864.77 47817.11 2015-07-03 12:16:04.000 184 21191.75 71.53 42864.79 47817.12 2015-07-03 12:16:05.000 184 21191.79 71.46 42864.83 47817.19 2015-07-03 12:16:06.000 184 21191.82 71.39 42864.93 47817.26 2015-07-03 12:16:07.000 184 21191.83 71.36 42864.96 47817.29 2015-07-03 12:16:08.000 184 21191.86 71.39 42865.00 47817.36 2015-07-03 12:16:09.000 184 21191.83 71.41 42865.03 47817.37 2015-07-03 12:16:10.000 184 21191.81 71.44 42865.03 47817.40 2015-07-03 12:16:11.000 184 21191.83 71.45 42865.04 47817.40 2015-07-03 12:16:12.000 184 21191.85 71.48 42865.02 47817.42 2015-07-03 12:16:13.000 184 21191.86 71.50 42865.04 47817.41 2015-07-03 12:16:14.000 184 21191.85 71.47 42865.04 47817.41 2015-07-03 12:16:15.000 184 21191.86 71.47 42865.05 47817.46 2015-07-03 12:16:16.000 184 21191.90 71.48 42865.04 47817.45 2015-07-03 12:16:17.000 184 21191.95 71.46 42865.06 47817.48 2015-07-03 12:16:18.000 184 21191.98 71.42 42865.08 47817.53 2015-07-03 12:16:19.000 184 21192.00 71.41 42865.10 47817.55 2015-07-03 12:16:20.000 184 21192.02 71.41 42865.10 47817.55 2015-07-03 12:16:21.000 184 21192.03 71.42 42865.11 47817.57 2015-07-03 12:16:22.000 184 21192.04 71.41 42865.10 47817.58 2015-07-03 12:16:23.000 184 21192.02 71.41 42865.10 47817.60 2015-07-03 12:16:24.000 184 21192.05 71.39 42865.07 47817.60 2015-07-03 12:16:25.000 184 21192.10 71.36 42865.10 47817.61 2015-07-03 12:16:26.000 184 21192.08 71.37 42865.10 47817.62 2015-07-03 12:16:27.000 184 21192.08 71.34 42865.10 47817.61 2015-07-03 12:16:28.000 184 21192.06 71.30 42865.10 47817.61 2015-07-03 12:16:29.000 184 21192.06 71.29 42865.15 47817.64 2015-07-03 12:16:30.000 184 21192.05 71.31 42865.15 47817.64 2015-07-03 12:16:31.000 184 21192.04 71.30 42865.13 47817.63 2015-07-03 12:16:32.000 184 21192.07 71.27 42865.15 47817.65 2015-07-03 12:16:33.000 184 21192.13 71.22 42865.15 47817.66 2015-07-03 12:16:34.000 184 21192.15 71.18 42865.20 47817.67 2015-07-03 12:16:35.000 184 21192.15 71.17 42865.22 47817.73 2015-07-03 12:16:36.000 184 21192.16 71.15 42865.21 47817.74 2015-07-03 12:16:37.000 184 21192.15 71.17 42865.21 47817.76 2015-07-03 12:16:38.000 184 21192.15 71.18 42865.24 47817.74 2015-07-03 12:16:39.000 184 21192.13 71.20 42865.24 47817.79 2015-07-03 12:16:40.000 184 21192.15 71.19 42865.26 47817.74 2015-07-03 12:16:41.000 184 21192.15 71.20 42865.23 47817.75 2015-07-03 12:16:42.000 184 21192.14 71.21 42865.18 47817.74 2015-07-03 12:16:43.000 184 21192.15 71.21 42865.20 47817.72 2015-07-03 12:16:44.000 184 21192.13 71.18 42865.19 47817.74 2015-07-03 12:16:45.000 184 21192.12 71.15 42865.17 47817.70 2015-07-03 12:16:46.000 184 21192.10 71.14 42865.13 47817.72 2015-07-03 12:16:47.000 184 21192.08 71.14 42865.13 47817.72 2015-07-03 12:16:48.000 184 21192.11 71.15 42865.13 47817.71 2015-07-03 12:16:49.000 184 21192.13 71.18 42865.13 47817.69 2015-07-03 12:16:50.000 184 21192.16 71.17 42865.06 47817.68 2015-07-03 12:16:51.000 184 21192.15 71.18 42865.05 47817.68 2015-07-03 12:16:52.000 184 21192.18 71.19 42865.04 47817.67 2015-07-03 12:16:53.000 184 21192.16 71.19 42865.02 47817.64 2015-07-03 12:16:54.000 184 21192.18 71.20 42865.03 47817.63 2015-07-03 12:16:55.000 184 21192.18 71.19 42864.96 47817.63 2015-07-03 12:16:56.000 184 21192.18 71.20 42864.97 47817.62 2015-07-03 12:16:57.000 184 21192.21 71.19 42865.00 47817.61 2015-07-03 12:16:58.000 184 21192.21 71.22 42864.96 47817.60 2015-07-03 12:16:59.000 184 21192.20 71.23 42864.95 47817.58 2015-07-03 12:17:00.000 184 21192.24 71.24 42864.91 47817.57 2015-07-03 12:17:01.000 184 21192.22 71.24 42864.92 47817.56 2015-07-03 12:17:02.000 184 21192.23 71.22 42864.91 47817.55 2015-07-03 12:17:03.000 184 21192.19 71.24 42864.90 47817.53 2015-07-03 12:17:04.000 184 21192.17 71.22 42864.91 47817.53 2015-07-03 12:17:05.000 184 21192.19 71.23 42864.91 47817.52 2015-07-03 12:17:06.000 184 21192.20 71.26 42864.87 47817.53 2015-07-03 12:17:07.000 184 21192.22 71.28 42864.83 47817.50 2015-07-03 12:17:08.000 184 21192.22 71.30 42864.78 47817.50 2015-07-03 12:17:09.000 184 21192.21 71.28 42864.81 47817.47 2015-07-03 12:17:10.000 184 21192.18 71.28 42864.81 47817.46 2015-07-03 12:17:11.000 184 21192.23 71.26 42864.78 47817.45 2015-07-03 12:17:12.000 184 21192.25 71.26 42864.78 47817.46 2015-07-03 12:17:13.000 184 21192.27 71.25 42864.80 47817.44 2015-07-03 12:17:14.000 184 21192.27 71.17 42864.79 47817.45 2015-07-03 12:17:15.000 184 21192.30 71.12 42864.79 47817.46 2015-07-03 12:17:16.000 184 21192.27 71.05 42864.81 47817.47 2015-07-03 12:17:17.000 184 21192.28 70.98 42864.82 47817.45 2015-07-03 12:17:18.000 184 21192.26 70.93 42864.81 47817.43 2015-07-03 12:17:19.000 184 21192.24 70.87 42864.81 47817.44 2015-07-03 12:17:20.000 184 21192.26 70.83 42864.76 47817.42 2015-07-03 12:17:21.000 184 21192.25 70.81 42864.74 47817.43 2015-07-03 12:17:22.000 184 21192.23 70.76 42864.74 47817.42 2015-07-03 12:17:23.000 184 21192.18 70.71 42864.76 47817.42 2015-07-03 12:17:24.000 184 21192.19 70.65 42864.83 47817.43 2015-07-03 12:17:25.000 184 21192.17 70.60 42864.84 47817.45 2015-07-03 12:17:26.000 184 21192.19 70.60 42864.88 47817.47 2015-07-03 12:17:27.000 184 21192.23 70.64 42864.90 47817.50 2015-07-03 12:17:28.000 184 21192.25 70.70 42864.87 47817.52 2015-07-03 12:17:29.000 184 21192.22 70.70 42864.80 47817.48 2015-07-03 12:17:30.000 184 21192.23 70.69 42864.84 47817.45 2015-07-03 12:17:31.000 184 21192.25 70.70 42864.82 47817.44 2015-07-03 12:17:32.000 184 21192.27 70.68 42864.83 47817.45 2015-07-03 12:17:33.000 184 21192.30 70.71 42864.81 47817.48 2015-07-03 12:17:34.000 184 21192.33 70.71 42864.82 47817.48 2015-07-03 12:17:35.000 184 21192.33 70.71 42864.85 47817.51 2015-07-03 12:17:36.000 184 21192.35 70.70 42864.83 47817.52 2015-07-03 12:17:37.000 184 21192.34 70.71 42864.83 47817.50 2015-07-03 12:17:38.000 184 21192.36 70.74 42864.85 47817.54 2015-07-03 12:17:39.000 184 21192.36 70.78 42864.82 47817.51 2015-07-03 12:17:40.000 184 21192.41 70.81 42864.83 47817.52 2015-07-03 12:17:41.000 184 21192.41 70.81 42864.83 47817.52 2015-07-03 12:17:42.000 184 21192.41 70.80 42864.79 47817.52 2015-07-03 12:17:43.000 184 21192.39 70.77 42864.84 47817.51 2015-07-03 12:17:44.000 184 21192.36 70.75 42864.80 47817.51 2015-07-03 12:17:45.000 184 21192.30 70.74 42864.80 47817.47 2015-07-03 12:17:46.000 184 21192.26 70.73 42864.82 47817.50 2015-07-03 12:17:47.000 184 21192.25 70.75 42864.82 47817.47 2015-07-03 12:17:48.000 184 21192.23 70.74 42864.77 47817.43 2015-07-03 12:17:49.000 184 21192.21 70.73 42864.74 47817.43 2015-07-03 12:17:50.000 184 21192.20 70.72 42864.73 47817.38 2015-07-03 12:17:51.000 184 21192.19 70.69 42864.74 47817.38 2015-07-03 12:17:52.000 184 21192.19 70.65 42864.75 47817.37 2015-07-03 12:17:53.000 184 21192.21 70.62 42864.77 47817.39 2015-07-03 12:17:54.000 184 21192.25 70.59 42864.77 47817.41 2015-07-03 12:17:55.000 184 21192.26 70.60 42864.75 47817.41 2015-07-03 12:17:56.000 184 21192.24 70.60 42864.73 47817.40 2015-07-03 12:17:57.000 184 21192.22 70.62 42864.75 47817.40 2015-07-03 12:17:58.000 184 21192.23 70.65 42864.71 47817.38 2015-07-03 12:17:59.000 184 21192.23 70.65 42864.72 47817.37 2015-07-03 12:18:00.000 184 21192.19 70.65 42864.76 47817.37 2015-07-03 12:18:01.000 184 21192.17 70.66 42864.77 47817.38 2015-07-03 12:18:02.000 184 21192.17 70.67 42864.75 47817.37 2015-07-03 12:18:03.000 184 21192.21 70.69 42864.72 47817.35 2015-07-03 12:18:04.000 184 21192.17 70.73 42864.73 47817.36 2015-07-03 12:18:05.000 184 21192.16 70.76 42864.71 47817.36 2015-07-03 12:18:06.000 184 21192.10 70.83 42864.71 47817.32 2015-07-03 12:18:07.000 184 21192.08 70.85 42864.71 47817.28 2015-07-03 12:18:08.000 184 21192.09 70.87 42864.68 47817.26 2015-07-03 12:18:09.000 184 21192.04 70.92 42864.63 47817.23 2015-07-03 12:18:10.000 184 21192.05 70.93 42864.61 47817.19 2015-07-03 12:18:11.000 184 21192.08 70.92 42864.61 47817.19 2015-07-03 12:18:12.000 184 21192.10 70.94 42864.59 47817.18 2015-07-03 12:18:13.000 184 21192.11 70.96 42864.59 47817.19 2015-07-03 12:18:14.000 184 21192.09 70.98 42864.55 47817.15 2015-07-03 12:18:15.000 184 21192.08 71.03 42864.51 47817.14 2015-07-03 12:18:16.000 184 21192.11 71.04 42864.49 47817.11 2015-07-03 12:18:17.000 184 21192.11 71.11 42864.47 47817.08 2015-07-03 12:18:18.000 184 21192.12 71.16 42864.44 47817.07 2015-07-03 12:18:19.000 184 21192.10 71.20 42864.43 47817.06 2015-07-03 12:18:20.000 184 21192.09 71.27 42864.44 47817.05 2015-07-03 12:18:21.000 184 21192.07 71.30 42864.47 47817.08 2015-07-03 12:18:22.000 184 21192.09 71.35 42864.48 47817.07 2015-07-03 12:18:23.000 184 21192.09 71.38 42864.45 47817.08 2015-07-03 12:18:24.000 184 21192.09 71.37 42864.48 47817.07 2015-07-03 12:18:25.000 184 21192.08 71.37 42864.51 47817.09 2015-07-03 12:18:26.000 184 21192.04 71.39 42864.50 47817.08 2015-07-03 12:18:27.000 184 21192.03 71.39 42864.54 47817.10 2015-07-03 12:18:28.000 184 21192.03 71.40 42864.59 47817.13 2015-07-03 12:18:29.000 184 21192.03 71.43 42864.59 47817.14 2015-07-03 12:18:30.000 184 21191.99 71.50 42864.53 47817.15 2015-07-03 12:18:31.000 184 21191.98 71.55 42864.53 47817.09 2015-07-03 12:18:32.000 184 21192.00 71.55 42864.50 47817.08 2015-07-03 12:18:33.000 184 21191.99 71.57 42864.49 47817.03 2015-07-03 12:18:34.000 184 21191.97 71.54 42864.48 47817.03 2015-07-03 12:18:35.000 184 21191.97 71.52 42864.49 47817.00 2015-07-03 12:18:36.000 184 21191.94 71.50 42864.48 47816.99 2015-07-03 12:18:37.000 184 21191.90 71.51 42864.46 47817.00 2015-07-03 12:18:38.000 184 21191.92 71.54 42864.43 47816.98 2015-07-03 12:18:39.000 184 21191.91 71.54 42864.45 47816.97 2015-07-03 12:18:40.000 184 21191.89 71.50 42864.42 47816.96 2015-07-03 12:18:41.000 184 21191.89 71.48 42864.40 47816.94 2015-07-03 12:18:42.000 184 21191.90 71.47 42864.38 47816.94 2015-07-03 12:18:43.000 184 21191.92 71.45 42864.42 47816.93 2015-07-03 12:18:44.000 184 21191.93 71.43 42864.45 47816.95 2015-07-03 12:18:45.000 184 21191.95 71.42 42864.44 47816.95 2015-07-03 12:18:46.000 184 21191.96 71.46 42864.47 47816.96 2015-07-03 12:18:47.000 184 21191.95 71.46 42864.45 47816.98 2015-07-03 12:18:48.000 184 21191.94 71.49 42864.40 47816.96 2015-07-03 12:18:49.000 184 21191.89 71.48 42864.43 47816.93 2015-07-03 12:18:50.000 184 21191.85 71.46 42864.42 47816.93 2015-07-03 12:18:51.000 184 21191.87 71.45 42864.40 47816.91 2015-07-03 12:18:52.000 184 21191.83 71.48 42864.41 47816.89 2015-07-03 12:18:53.000 184 21191.81 71.50 42864.41 47816.90 2015-07-03 12:18:54.000 184 21191.79 71.49 42864.39 47816.87 2015-07-03 12:18:55.000 184 21191.77 71.52 42864.36 47816.87 2015-07-03 12:18:56.000 184 21191.73 71.58 42864.34 47816.81 2015-07-03 12:18:57.000 184 21191.70 71.57 42864.33 47816.80 2015-07-03 12:18:58.000 184 21191.71 71.57 42864.32 47816.75 2015-07-03 12:18:59.000 184 21191.69 71.55 42864.32 47816.74 2015-07-03 12:19:00.000 184 21191.69 71.54 42864.28 47816.74 2015-07-03 12:19:01.000 184 21191.72 71.54 42864.31 47816.76 2015-07-03 12:19:02.000 184 21191.73 71.54 42864.33 47816.75 2015-07-03 12:19:03.000 184 21191.71 71.55 42864.32 47816.79 2015-07-03 12:19:04.000 184 21191.72 71.55 42864.36 47816.77 2015-07-03 12:19:05.000 184 21191.73 71.54 42864.38 47816.78 2015-07-03 12:19:06.000 184 21191.70 71.51 42864.40 47816.80 2015-07-03 12:19:07.000 184 21191.72 71.52 42864.37 47816.82 2015-07-03 12:19:08.000 184 21191.73 71.52 42864.36 47816.81 2015-07-03 12:19:09.000 184 21191.74 71.50 42864.38 47816.83 2015-07-03 12:19:10.000 184 21191.76 71.49 42864.37 47816.83 2015-07-03 12:19:11.000 184 21191.75 71.49 42864.34 47816.83 2015-07-03 12:19:12.000 184 21191.73 71.49 42864.35 47816.83 2015-07-03 12:19:13.000 184 21191.77 71.46 42864.37 47816.84 2015-07-03 12:19:14.000 184 21191.80 71.45 42864.36 47816.85 2015-07-03 12:19:15.000 184 21191.79 71.43 42864.38 47816.86 2015-07-03 12:19:16.000 184 21191.80 71.42 42864.38 47816.85 2015-07-03 12:19:17.000 184 21191.75 71.39 42864.39 47816.87 2015-07-03 12:19:18.000 184 21191.72 71.36 42864.43 47816.86 2015-07-03 12:19:19.000 184 21191.66 71.34 42864.43 47816.86 2015-07-03 12:19:20.000 184 21191.65 71.39 42864.47 47816.89 2015-07-03 12:19:21.000 184 21191.64 71.49 42864.44 47816.88 2015-07-03 12:19:22.000 184 21191.66 71.59 42864.39 47816.84 2015-07-03 12:19:23.000 184 21191.70 71.62 42864.35 47816.81 2015-07-03 12:19:24.000 184 21191.70 71.62 42864.31 47816.76 2015-07-03 12:19:25.000 184 21191.68 71.57 42864.28 47816.72 2015-07-03 12:19:26.000 184 21191.70 71.51 42864.27 47816.71 2015-07-03 12:19:27.000 184 21191.72 71.44 42864.29 47816.73 2015-07-03 12:19:28.000 184 21191.74 71.39 42864.35 47816.77 2015-07-03 12:19:29.000 184 21191.74 71.32 42864.44 47816.81 2015-07-03 12:19:30.000 184 21191.73 71.29 42864.48 47816.84 2015-07-03 12:19:31.000 184 21191.70 71.24 42864.54 47816.90 2015-07-03 12:19:32.000 184 21191.70 71.20 42864.58 47816.94 2015-07-03 12:19:33.000 184 21191.74 71.18 42864.62 47816.96 2015-07-03 12:19:34.000 184 21191.74 71.17 42864.64 47817.04 2015-07-03 12:19:35.000 184 21191.77 71.18 42864.68 47817.05 2015-07-03 12:19:36.000 184 21191.79 71.20 42864.70 47817.08 2015-07-03 12:19:37.000 184 21191.81 71.23 42864.70 47817.13 2015-07-03 12:19:38.000 184 21191.80 71.22 42864.71 47817.15 2015-07-03 12:19:39.000 184 21191.82 71.21 42864.73 47817.12 2015-07-03 12:19:40.000 184 21191.82 71.23 42864.64 47817.11 2015-07-03 12:19:41.000 184 21191.81 71.25 42864.67 47817.13 2015-07-03 12:19:42.000 184 21191.81 71.25 42864.67 47817.13 2015-07-03 12:19:43.000 184 21191.80 71.28 42864.65 47817.11 2015-07-03 12:19:44.000 184 21191.80 71.25 42864.64 47817.10 2015-07-03 12:19:45.000 184 21191.78 71.24 42864.65 47817.10 2015-07-03 12:19:46.000 184 21191.80 71.24 42864.63 47817.10 2015-07-03 12:19:47.000 184 21191.82 71.23 42864.61 47817.09 2015-07-03 12:19:48.000 184 21191.79 71.26 42864.59 47817.08 2015-07-03 12:19:49.000 184 21191.75 71.25 42864.62 47817.08 2015-07-03 12:19:50.000 184 21191.77 71.22 42864.64 47817.06 2015-07-03 12:19:51.000 184 21191.75 71.20 42864.64 47817.07 2015-07-03 12:19:52.000 184 21191.74 71.23 42864.68 47817.07 2015-07-03 12:19:53.000 184 21191.76 71.23 42864.67 47817.07 2015-07-03 12:19:54.000 184 21191.76 71.21 42864.67 47817.06 2015-07-03 12:19:55.000 184 21191.71 71.17 42864.67 47817.07 2015-07-03 12:19:56.000 184 21191.71 71.18 42864.67 47817.09 2015-07-03 12:19:57.000 184 21191.73 71.21 42864.69 47817.11 2015-07-03 12:19:58.000 184 21191.73 71.19 42864.67 47817.11 2015-07-03 12:19:59.000 184 21191.73 71.22 42864.71 47817.11 2015-07-03 12:20:00.000 184 21191.77 71.23 42864.70 47817.10 2015-07-03 12:20:01.000 184 21191.79 71.24 42864.70 47817.10 2015-07-03 12:20:02.000 184 21191.81 71.29 42864.67 47817.09 2015-07-03 12:20:03.000 184 21191.84 71.31 42864.64 47817.11 2015-07-03 12:20:04.000 184 21191.80 71.34 42864.64 47817.10 2015-07-03 12:20:05.000 184 21191.77 71.35 42864.65 47817.08 2015-07-03 12:20:06.000 184 21191.77 71.36 42864.63 47817.08 2015-07-03 12:20:07.000 184 21191.77 71.36 42864.62 47817.06 2015-07-03 12:20:08.000 184 21191.75 71.36 42864.60 47817.04 2015-07-03 12:20:09.000 184 21191.72 71.34 42864.59 47817.03 2015-07-03 12:20:10.000 184 21191.69 71.32 42864.58 47817.02 2015-07-03 12:20:11.000 184 21191.66 71.28 42864.61 47816.98 2015-07-03 12:20:12.000 184 21191.63 71.29 42864.65 47816.99 2015-07-03 12:20:13.000 184 21191.60 71.26 42864.65 47816.99 2015-07-03 12:20:14.000 184 21191.59 71.26 42864.64 47817.00 2015-07-03 12:20:15.000 184 21191.59 71.27 42864.63 47817.01 2015-07-03 12:20:16.000 184 21191.59 71.28 42864.62 47816.99 2015-07-03 12:20:17.000 184 21191.59 71.31 42864.63 47817.00 2015-07-03 12:20:18.000 184 21191.59 71.32 42864.63 47816.99 2015-07-03 12:20:19.000 184 21191.55 71.32 42864.56 47816.96 2015-07-03 12:20:20.000 184 21191.55 71.36 42864.60 47816.95 2015-07-03 12:20:21.000 184 21191.53 71.38 42864.63 47816.95 2015-07-03 12:20:22.000 184 21191.55 71.39 42864.58 47816.91 2015-07-03 12:20:23.000 184 21191.52 71.42 42864.56 47816.91 2015-07-03 12:20:24.000 184 21191.52 71.46 42864.55 47816.90 2015-07-03 12:20:25.000 184 21191.53 71.50 42864.55 47816.89 2015-07-03 12:20:26.000 184 21191.52 71.53 42864.56 47816.89 2015-07-03 12:20:27.000 184 21191.52 71.55 42864.56 47816.86 2015-07-03 12:20:28.000 184 21191.53 71.59 42864.56 47816.85 2015-07-03 12:20:29.000 184 21191.51 71.62 42864.59 47816.87 2015-07-03 12:20:30.000 184 21191.56 71.63 42864.57 47816.84 2015-07-03 12:20:31.000 184 21191.59 71.63 42864.56 47816.91 2015-07-03 12:20:32.000 184 21191.60 71.69 42864.56 47816.89 2015-07-03 12:20:33.000 184 21191.60 71.72 42864.57 47816.88 2015-07-03 12:20:34.000 184 21191.61 71.78 42864.51 47816.88 2015-07-03 12:20:35.000 184 21191.62 71.81 42864.50 47816.85 2015-07-03 12:20:36.000 184 21191.61 71.83 42864.49 47816.85 2015-07-03 12:20:37.000 184 21191.57 71.82 42864.50 47816.84 2015-07-03 12:20:38.000 184 21191.58 71.83 42864.49 47816.83 2015-07-03 12:20:39.000 184 21191.62 71.81 42864.51 47816.83 2015-07-03 12:20:40.000 184 21191.61 71.78 42864.49 47816.84 2015-07-03 12:20:41.000 184 21191.60 71.79 42864.53 47816.85 2015-07-03 12:20:42.000 184 21191.60 71.79 42864.55 47816.88 2015-07-03 12:20:43.000 184 21191.58 71.81 42864.52 47816.87 2015-07-03 12:20:44.000 184 21191.56 71.81 42864.55 47816.89 2015-07-03 12:20:45.000 184 21191.55 71.82 42864.55 47816.89 2015-07-03 12:20:46.000 184 21191.53 71.80 42864.54 47816.91 2015-07-03 12:20:47.000 184 21191.52 71.77 42864.58 47816.89 2015-07-03 12:20:48.000 184 21191.51 71.77 42864.59 47816.89 2015-07-03 12:20:49.000 184 21191.53 71.77 42864.60 47816.89 2015-07-03 12:20:50.000 184 21191.53 71.77 42864.59 47816.90 2015-07-03 12:20:51.000 184 21191.54 71.77 42864.58 47816.94 2015-07-03 12:20:52.000 184 21191.61 71.77 42864.58 47816.94 2015-07-03 12:20:53.000 184 21191.62 71.77 42864.58 47816.95 2015-07-03 12:20:54.000 184 21191.63 71.77 42864.59 47816.92 2015-07-03 12:20:55.000 184 21191.66 71.71 42864.55 47816.94 2015-07-03 12:20:56.000 184 21191.65 71.68 42864.57 47816.95 2015-07-03 12:20:57.000 184 21191.67 71.64 42864.57 47816.96 2015-07-03 12:20:58.000 184 21191.64 71.61 42864.58 47816.99 2015-07-03 12:20:59.000 184 21191.62 71.55 42864.62 47816.99 2015-07-03 12:21:00.000 184 21191.63 71.53 42864.58 47817.01 2015-07-03 12:21:01.000 184 21191.66 71.55 42864.58 47816.98 2015-07-03 12:21:02.000 184 21191.63 71.51 42864.58 47816.97 2015-07-03 12:21:03.000 184 21191.65 71.51 42864.57 47816.99 2015-07-03 12:21:04.000 184 21191.65 71.46 42864.55 47816.97 2015-07-03 12:21:05.000 184 21191.64 71.45 42864.56 47816.98 2015-07-03 12:21:06.000 184 21191.64 71.45 42864.56 47816.97 2015-07-03 12:21:07.000 184 21191.64 71.43 42864.56 47816.97 2015-07-03 12:21:08.000 184 21191.62 71.43 42864.58 47816.99 2015-07-03 12:21:09.000 184 21191.60 71.45 42864.57 47816.96 2015-07-03 12:21:10.000 184 21191.57 71.46 42864.56 47816.96 2015-07-03 12:21:11.000 184 21191.58 71.44 42864.55 47816.92 2015-07-03 12:21:12.000 184 21191.57 71.43 42864.55 47816.94 2015-07-03 12:21:13.000 184 21191.53 71.43 42864.53 47816.93 2015-07-03 12:21:14.000 184 21191.51 71.42 42864.60 47816.89 2015-07-03 12:21:15.000 184 21191.46 71.44 42864.60 47816.89 2015-07-03 12:21:16.000 184 21191.47 71.47 42864.59 47816.89 2015-07-03 12:21:17.000 184 21191.46 71.46 42864.56 47816.89 2015-07-03 12:21:18.000 184 21191.44 71.46 42864.55 47816.85 2015-07-03 12:21:19.000 184 21191.42 71.49 42864.53 47816.86 2015-07-03 12:21:20.000 184 21191.41 71.49 42864.55 47816.83 2015-07-03 12:21:21.000 184 21191.42 71.52 42864.52 47816.83 2015-07-03 12:21:22.000 184 21191.42 71.54 42864.50 47816.80 2015-07-03 12:21:23.000 184 21191.40 71.54 42864.48 47816.78 2015-07-03 12:21:24.000 184 21191.38 71.53 42864.48 47816.79 2015-07-03 12:21:25.000 184 21191.38 71.54 42864.46 47816.76 2015-07-03 12:21:26.000 184 21191.38 71.54 42864.47 47816.74 2015-07-03 12:21:27.000 184 21191.39 71.53 42864.42 47816.75 2015-07-03 12:21:28.000 184 21191.40 71.53 42864.41 47816.73 2015-07-03 12:21:29.000 184 21191.39 71.52 42864.44 47816.72 2015-07-03 12:21:30.000 184 21191.41 71.51 42864.47 47816.74 2015-07-03 12:21:31.000 184 21191.41 71.48 42864.49 47816.75 2015-07-03 12:21:32.000 184 21191.43 71.46 42864.48 47816.78 2015-07-03 12:21:33.000 184 21191.44 71.46 42864.52 47816.81 2015-07-03 12:21:34.000 184 21191.45 71.45 42864.53 47816.81 2015-07-03 12:21:35.000 184 21191.45 71.50 42864.51 47816.83 2015-07-03 12:21:36.000 184 21191.41 71.57 42864.48 47816.82 2015-07-03 12:21:37.000 184 21191.39 71.62 42864.46 47816.77 2015-07-03 12:21:38.000 184 21191.33 71.63 42864.42 47816.74 2015-07-03 12:21:39.000 184 21191.31 71.61 42864.37 47816.65 2015-07-03 12:21:40.000 184 21191.27 71.59 42864.34 47816.63 2015-07-03 12:21:41.000 184 21191.23 71.55 42864.37 47816.63 2015-07-03 12:21:42.000 184 21191.23 71.52 42864.37 47816.58 2015-07-03 12:21:43.000 184 21191.24 71.55 42864.34 47816.60 2015-07-03 12:21:44.000 184 21191.26 71.55 42864.31 47816.58 2015-07-03 12:21:45.000 184 21191.24 71.55 42864.27 47816.57 2015-07-03 12:21:46.000 184 21191.23 71.57 42864.24 47816.51 2015-07-03 12:21:47.000 184 21191.24 71.57 42864.25 47816.51 2015-07-03 12:21:48.000 184 21191.23 71.58 42864.24 47816.49 2015-07-03 12:21:49.000 184 21191.24 71.58 42864.21 47816.50 2015-07-03 12:21:50.000 184 21191.25 71.56 42864.22 47816.45 2015-07-03 12:21:51.000 184 21191.23 71.49 42864.24 47816.49 2015-07-03 12:21:52.000 184 21191.21 71.48 42864.27 47816.49 2015-07-03 12:21:53.000 184 21191.24 71.51 42864.27 47816.51 2015-07-03 12:21:54.000 184 21191.28 71.51 42864.30 47816.55 2015-07-03 12:21:55.000 184 21191.34 71.53 42864.28 47816.55 2015-07-03 12:21:56.000 184 21191.34 71.57 42864.24 47816.56 2015-07-03 12:21:57.000 184 21191.33 71.63 42864.22 47816.54 2015-07-03 12:21:58.000 184 21191.33 71.65 42864.18 47816.51 2015-07-03 12:21:59.000 184 21191.30 71.64 42864.21 47816.49 2015-07-03 12:22:00.000 184 21191.33 71.64 42864.22 47816.49 2015-07-03 12:22:01.000 184 21191.36 71.60 42864.19 47816.49 2015-07-03 12:22:02.000 184 21191.39 71.58 42864.21 47816.49 2015-07-03 12:22:03.000 184 21191.42 71.57 42864.19 47816.54 2015-07-03 12:22:04.000 184 21191.44 71.54 42864.23 47816.56 2015-07-03 12:22:05.000 184 21191.44 71.53 42864.24 47816.56 2015-07-03 12:22:06.000 184 21191.37 71.55 42864.27 47816.57 2015-07-03 12:22:07.000 184 21191.33 71.65 42864.21 47816.56 2015-07-03 12:22:08.000 184 21191.25 71.82 42864.13 47816.51 2015-07-03 12:22:09.000 184 21191.17 71.98 42864.02 47816.40 2015-07-03 12:22:10.000 184 21191.11 72.04 42863.91 47816.28 2015-07-03 12:22:11.000 184 21191.08 72.10 42863.85 47816.19 2015-07-03 12:22:12.000 184 21191.07 72.11 42863.79 47816.07 2015-07-03 12:22:13.000 184 21191.06 72.08 42863.77 47816.04 2015-07-03 12:22:14.000 184 21191.06 72.08 42863.73 47815.99 2015-07-03 12:22:15.000 184 21191.06 72.04 42863.76 47815.97 2015-07-03 12:22:16.000 184 21191.05 71.99 42863.74 47815.96 2015-07-03 12:22:17.000 184 21191.04 71.97 42863.73 47815.98 2015-07-03 12:22:18.000 184 21191.07 71.92 42863.77 47815.99 2015-07-03 12:22:19.000 184 21191.07 71.92 42863.77 47816.00 2015-07-03 12:22:20.000 184 21191.09 71.92 42863.77 47815.99 2015-07-03 12:22:21.000 184 21191.07 71.91 42863.80 47816.00 2015-07-03 12:22:22.000 184 21191.02 71.90 42863.81 47816.02 2015-07-03 12:22:23.000 184 21191.01 71.87 42863.85 47816.03 2015-07-03 12:22:24.000 184 21191.05 71.85 42863.87 47816.06 2015-07-03 12:22:25.000 184 21191.03 71.87 42863.87 47816.08 2015-07-03 12:22:26.000 184 21190.97 71.94 42863.89 47816.08 2015-07-03 12:22:27.000 184 21190.95 72.00 42863.86 47816.06 2015-07-03 12:22:28.000 184 21190.93 72.02 42863.83 47816.02 2015-07-03 12:22:29.000 184 21190.86 72.07 42863.85 47816.01 2015-07-03 12:22:30.000 184 21190.81 72.13 42863.80 47815.95 2015-07-03 12:22:31.000 184 21190.76 72.17 42863.76 47815.92 2015-07-03 12:22:32.000 184 21190.73 72.17 42863.74 47815.87 2015-07-03 12:22:33.000 184 21190.73 72.18 42863.78 47815.90 2015-07-03 12:22:34.000 184 21190.78 72.19 42863.78 47815.88 2015-07-03 12:22:35.000 184 21190.80 72.23 42863.80 47815.90 2015-07-03 12:22:36.000 184 21190.84 72.27 42863.80 47815.92 2015-07-03 12:22:37.000 184 21190.87 72.29 42863.76 47815.91 2015-07-03 12:22:38.000 184 21190.92 72.32 42863.77 47815.92 2015-07-03 12:22:39.000 184 21190.96 72.27 42863.76 47815.94 2015-07-03 12:22:40.000 184 21191.01 72.23 42863.79 47815.97 2015-07-03 12:22:41.000 184 21191.05 72.19 42863.85 47816.01 2015-07-03 12:22:42.000 184 21191.11 72.13 42863.90 47816.07 2015-07-03 12:22:43.000 184 21191.18 72.09 42863.97 47816.16 2015-07-03 12:22:44.000 184 21191.23 72.05 42864.04 47816.26 2015-07-03 12:22:45.000 184 21191.28 72.05 42864.08 47816.37 2015-07-03 12:22:46.000 184 21191.33 72.07 42864.14 47816.42 2015-07-03 12:22:47.000 184 21191.35 72.06 42864.18 47816.48 2015-07-03 12:22:48.000 184 21191.38 72.09 42864.20 47816.54 2015-07-03 12:22:49.000 184 21191.42 72.07 42864.22 47816.55 2015-07-03 12:22:50.000 184 21191.40 72.05 42864.25 47816.61 2015-07-03 12:22:51.000 184 21191.43 72.04 42864.27 47816.61 2015-07-03 12:22:52.000 184 21191.44 72.03 42864.30 47816.65 2015-07-03 12:22:53.000 184 21191.45 72.05 42864.31 47816.62 2015-07-03 12:22:54.000 184 21191.45 72.04 42864.27 47816.69 2015-07-03 12:22:55.000 184 21191.47 72.05 42864.30 47816.68 2015-07-03 12:22:56.000 184 21191.48 72.04 42864.33 47816.70 2015-07-03 12:22:57.000 184 21191.52 72.03 42864.34 47816.70 2015-07-03 12:22:58.000 184 21191.55 72.03 42864.37 47816.72 2015-07-03 12:22:59.000 184 21191.57 71.99 42864.35 47816.72 2015-07-03 12:23:00.000 184 21191.56 71.96 42864.38 47816.75 2015-07-03 12:23:01.000 184 21191.60 71.92 42864.40 47816.80 2015-07-03 12:23:02.000 184 21191.59 71.89 42864.43 47816.78 2015-07-03 12:23:03.000 184 21191.57 71.82 42864.45 47816.84 2015-07-03 12:23:04.000 184 21191.60 71.77 42864.47 47816.84 2015-07-03 12:23:05.000 184 21191.61 71.75 42864.52 47816.87 2015-07-03 12:23:06.000 184 21191.61 71.72 42864.52 47816.89 2015-07-03 12:23:07.000 184 21191.61 71.72 42864.50 47816.92 2015-07-03 12:23:08.000 184 21191.58 71.66 42864.57 47816.92 2015-07-03 12:23:09.000 184 21191.57 71.60 42864.61 47816.93 2015-07-03 12:23:10.000 184 21191.59 71.58 42864.62 47816.98 2015-07-03 12:23:11.000 184 21191.58 71.58 42864.65 47816.99 2015-07-03 12:23:12.000 184 21191.60 71.58 42864.66 47817.04 2015-07-03 12:23:13.000 184 21191.62 71.63 42864.66 47817.03 2015-07-03 12:23:14.000 184 21191.63 71.66 42864.67 47817.03 2015-07-03 12:23:15.000 184 21191.62 71.63 42864.67 47817.06 2015-07-03 12:23:16.000 184 21191.64 71.62 42864.68 47817.04 2015-07-03 12:23:17.000 184 21191.65 71.61 42864.69 47817.06 2015-07-03 12:23:18.000 184 21191.63 71.63 42864.70 47817.05 2015-07-03 12:23:19.000 184 21191.65 71.65 42864.69 47817.05 2015-07-03 12:23:20.000 184 21191.66 71.65 42864.65 47817.05 2015-07-03 12:23:21.000 184 21191.62 71.67 42864.65 47817.05 2015-07-03 12:23:22.000 184 21191.57 71.67 42864.63 47817.03 2015-07-03 12:23:23.000 184 21191.59 71.64 42864.65 47817.02 2015-07-03 12:23:24.000 184 21191.55 71.63 42864.64 47817.01 2015-07-03 12:23:25.000 184 21191.54 71.62 42864.65 47817.00 2015-07-03 12:23:26.000 184 21191.51 71.63 42864.68 47817.00 2015-07-03 12:23:27.000 184 21191.51 71.63 42864.65 47816.97 2015-07-03 12:23:28.000 184 21191.50 71.64 42864.65 47816.99 2015-07-03 12:23:29.000 184 21191.47 71.65 42864.67 47816.97 2015-07-03 12:23:30.000 184 21191.48 71.63 42864.65 47816.96 2015-07-03 12:23:31.000 184 21191.48 71.66 42864.62 47816.96 2015-07-03 12:23:32.000 184 21191.46 71.68 42864.59 47816.92 2015-07-03 12:23:33.000 184 21191.42 71.66 42864.59 47816.91 2015-07-03 12:23:34.000 184 21191.43 71.65 42864.59 47816.92 2015-07-03 12:23:35.000 184 21191.38 71.65 42864.58 47816.90 2015-07-03 12:23:36.000 184 21191.33 71.67 42864.58 47816.89 2015-07-03 12:23:37.000 184 21191.34 71.71 42864.62 47816.88 2015-07-03 12:23:38.000 184 21191.36 71.74 42864.57 47816.88 2015-07-03 12:23:39.000 184 21191.38 71.75 42864.60 47816.88 2015-07-03 12:23:40.000 184 21191.41 71.76 42864.57 47816.88 2015-07-03 12:23:41.000 184 21191.43 71.75 42864.60 47816.89 2015-07-03 12:23:42.000 184 21191.46 71.75 42864.56 47816.87 2015-07-03 12:23:43.000 184 21191.48 71.77 42864.56 47816.87 2015-07-03 12:23:44.000 184 21191.46 71.81 42864.53 47816.90 2015-07-03 12:23:45.000 184 21191.44 71.83 42864.54 47816.90 2015-07-03 12:23:46.000 184 21191.46 71.83 42864.50 47816.85 2015-07-03 12:23:47.000 184 21191.44 71.82 42864.48 47816.87 2015-07-03 12:23:48.000 184 21191.48 71.81 42864.50 47816.83 2015-07-03 12:23:49.000 184 21191.49 71.82 42864.49 47816.84 2015-07-03 12:23:50.000 184 21191.50 71.84 42864.43 47816.83 2015-07-03 12:23:51.000 184 21191.53 71.84 42864.42 47816.79 2015-07-03 12:23:52.000 184 21191.51 71.81 42864.39 47816.79 2015-07-03 12:23:53.000 184 21191.53 71.82 42864.42 47816.79 2015-07-03 12:23:54.000 184 21191.56 71.84 42864.44 47816.83 2015-07-03 12:23:55.000 184 21191.55 71.86 42864.44 47816.81 2015-07-03 12:23:56.000 184 21191.59 71.87 42864.42 47816.83 2015-07-03 12:23:57.000 184 21191.59 71.90 42864.45 47816.84 2015-07-03 12:23:58.000 184 21191.61 71.87 42864.46 47816.87 2015-07-03 12:23:59.000 184 21191.60 71.85 42864.48 47816.84 2015-07-03 12:24:00.000 184 21191.62 71.83 42864.50 47816.89 2015-07-03 12:24:01.000 184 21191.63 71.83 42864.50 47816.88 2015-07-03 12:24:02.000 184 21191.62 71.83 42864.52 47816.91 2015-07-03 12:24:03.000 184 21191.64 71.86 42864.51 47816.91 2015-07-03 12:24:04.000 184 21191.67 71.88 42864.48 47816.95 2015-07-03 12:24:05.000 184 21191.74 71.89 42864.46 47816.93 2015-07-03 12:24:06.000 184 21191.76 71.90 42864.44 47816.95 2015-07-03 12:24:07.000 184 21191.76 71.88 42864.47 47816.93 2015-07-03 12:24:08.000 184 21191.78 71.87 42864.44 47816.94 2015-07-03 12:24:09.000 184 21191.79 71.87 42864.45 47816.95 2015-07-03 12:24:10.000 184 21191.81 71.87 42864.45 47816.99 2015-07-03 12:24:11.000 184 21191.82 71.87 42864.45 47816.95 2015-07-03 12:24:12.000 184 21191.85 71.87 42864.44 47816.98 2015-07-03 12:24:13.000 184 21191.84 71.87 42864.46 47816.99 2015-07-03 12:24:14.000 184 21191.85 71.87 42864.46 47816.99 2015-07-03 12:24:15.000 184 21191.86 71.87 42864.45 47817.01 2015-07-03 12:24:16.000 184 21191.90 71.86 42864.46 47816.99 2015-07-03 12:24:17.000 184 21191.92 71.84 42864.47 47817.00 2015-07-03 12:24:18.000 184 21191.97 71.82 42864.47 47817.01 2015-07-03 12:24:19.000 184 21191.96 71.79 42864.44 47817.02 2015-07-03 12:24:20.000 184 21191.99 71.76 42864.44 47817.02 2015-07-03 12:24:21.000 184 21191.99 71.77 42864.43 47817.06 2015-07-03 12:24:22.000 184 21191.99 71.76 42864.42 47817.08 2015-07-03 12:24:23.000 184 21191.99 71.79 42864.48 47817.03 2015-07-03 12:24:24.000 184 21191.99 71.77 42864.48 47817.06 2015-07-03 12:24:25.000 184 21191.99 71.76 42864.47 47817.02 2015-07-03 12:24:26.000 184 21191.95 71.75 42864.49 47817.07 2015-07-03 12:24:27.000 184 21191.98 71.76 42864.48 47817.05 2015-07-03 12:24:28.000 184 21191.96 71.79 42864.46 47817.04 2015-07-03 12:24:29.000 184 21191.95 71.83 42864.41 47817.01 2015-07-03 12:24:30.000 184 21191.92 71.86 42864.46 47817.00 2015-07-03 12:24:31.000 184 21191.91 71.89 42864.45 47816.97 2015-07-03 12:24:32.000 184 21191.86 71.89 42864.42 47816.95 2015-07-03 12:24:33.000 184 21191.82 71.88 42864.41 47816.94 2015-07-03 12:24:34.000 184 21191.83 71.90 42864.39 47816.92 2015-07-03 12:24:35.000 184 21191.81 71.92 42864.40 47816.92 2015-07-03 12:24:36.000 184 21191.79 71.95 42864.43 47816.88 2015-07-03 12:24:37.000 184 21191.77 71.96 42864.38 47816.87 2015-07-03 12:24:38.000 184 21191.74 71.99 42864.39 47816.88 2015-07-03 12:24:39.000 184 21191.73 72.00 42864.37 47816.88 2015-07-03 12:24:40.000 184 21191.73 72.03 42864.38 47816.83 2015-07-03 12:24:41.000 184 21191.71 72.03 42864.36 47816.86 2015-07-03 12:24:42.000 184 21191.70 72.03 42864.35 47816.83 2015-07-03 12:24:43.000 184 21191.72 72.03 42864.34 47816.83 2015-07-03 12:24:44.000 184 21191.74 72.05 42864.37 47816.84 2015-07-03 12:24:45.000 184 21191.71 72.07 42864.39 47816.82 2015-07-03 12:24:46.000 184 21191.70 72.09 42864.36 47816.83 2015-07-03 12:24:47.000 184 21191.72 72.13 42864.34 47816.83 2015-07-03 12:24:48.000 184 21191.76 72.17 42864.34 47816.81 2015-07-03 12:24:49.000 184 21191.73 72.19 42864.35 47816.81 2015-07-03 12:24:50.000 184 21191.71 72.21 42864.29 47816.80 2015-07-03 12:24:51.000 184 21191.73 72.26 42864.25 47816.78 2015-07-03 12:24:52.000 184 21191.74 72.29 42864.28 47816.78 2015-07-03 12:24:53.000 184 21191.73 72.32 42864.26 47816.75 2015-07-03 12:24:54.000 184 21191.70 72.33 42864.26 47816.77 2015-07-03 12:24:55.000 184 21191.70 72.34 42864.26 47816.74 2015-07-03 12:24:56.000 184 21191.71 72.37 42864.22 47816.72 2015-07-03 12:24:57.000 184 21191.68 72.40 42864.19 47816.70 2015-07-03 12:24:58.000 184 21191.69 72.44 42864.19 47816.71 2015-07-03 12:24:59.000 184 21191.70 72.46 42864.20 47816.69 2015-07-03 12:25:00.000 184 21191.70 72.50 42864.15 47816.67 2015-07-03 12:25:01.000 184 21191.72 72.53 42864.12 47816.63 2015-07-03 12:25:02.000 184 21191.68 72.56 42864.12 47816.64 2015-07-03 12:25:03.000 184 21191.69 72.57 42864.08 47816.62 2015-07-03 12:25:04.000 184 21191.67 72.56 42864.09 47816.60 2015-07-03 12:25:05.000 184 21191.65 72.57 42864.06 47816.59 2015-07-03 12:25:06.000 184 21191.66 72.55 42864.07 47816.59 2015-07-03 12:25:07.000 184 21191.64 72.52 42864.11 47816.58 2015-07-03 12:25:08.000 184 21191.62 72.51 42864.11 47816.58 2015-07-03 12:25:09.000 184 21191.62 72.49 42864.10 47816.58 2015-07-03 12:25:10.000 184 21191.63 72.48 42864.12 47816.57 2015-07-03 12:25:11.000 184 21191.63 72.50 42864.11 47816.56 2015-07-03 12:25:12.000 184 21191.66 72.47 42864.08 47816.59 2015-07-03 12:25:13.000 184 21191.67 72.50 42864.12 47816.60 2015-07-03 12:25:14.000 184 21191.72 72.51 42864.14 47816.59 2015-07-03 12:25:15.000 184 21191.75 72.51 42864.12 47816.59 2015-07-03 12:25:16.000 184 21191.77 72.53 42864.08 47816.59 2015-07-03 12:25:17.000 184 21191.76 72.53 42864.05 47816.56 2015-07-03 12:25:18.000 184 21191.77 72.52 42864.08 47816.58 2015-07-03 12:25:19.000 184 21191.77 72.50 42864.07 47816.59 2015-07-03 12:25:20.000 184 21191.75 72.51 42864.03 47816.58 2015-07-03 12:25:21.000 184 21191.74 72.50 42864.06 47816.57 2015-07-03 12:25:22.000 184 21191.79 72.46 42864.06 47816.57 2015-07-03 12:25:23.000 184 21191.79 72.43 42864.05 47816.57 2015-07-03 12:25:24.000 184 21191.82 72.39 42864.05 47816.58 2015-07-03 12:25:25.000 184 21191.81 72.37 42864.07 47816.61 2015-07-03 12:25:26.000 184 21191.77 72.33 42864.12 47816.61 2015-07-03 12:25:27.000 184 21191.80 72.31 42864.13 47816.64 2015-07-03 12:25:28.000 184 21191.82 72.33 42864.13 47816.65 2015-07-03 12:25:29.000 184 21191.82 72.31 42864.14 47816.66 2015-07-03 12:25:30.000 184 21191.81 72.29 42864.13 47816.67 2015-07-03 12:25:31.000 184 21191.85 72.30 42864.15 47816.69 2015-07-03 12:25:32.000 184 21191.86 72.29 42864.11 47816.68 2015-07-03 12:25:33.000 184 21191.87 72.26 42864.13 47816.70 2015-07-03 12:25:34.000 184 21191.86 72.26 42864.15 47816.70 2015-07-03 12:25:35.000 184 21191.85 72.25 42864.18 47816.71 2015-07-03 12:25:36.000 184 21191.87 72.28 42864.18 47816.73 2015-07-03 12:25:37.000 184 21191.88 72.29 42864.17 47816.73 2015-07-03 12:25:38.000 184 21191.89 72.28 42864.18 47816.69 2015-07-03 12:25:39.000 184 21191.88 72.25 42864.13 47816.70 2015-07-03 12:25:40.000 184 21191.90 72.25 42864.12 47816.70 2015-07-03 12:25:41.000 184 21191.91 72.25 42864.11 47816.68 2015-07-03 12:25:42.000 184 21191.95 72.25 42864.11 47816.67 2015-07-03 12:25:43.000 184 21192.00 72.27 42864.12 47816.70 2015-07-03 12:25:44.000 184 21192.05 72.30 42864.08 47816.70 2015-07-03 12:25:45.000 184 21192.06 72.33 42864.09 47816.70 2015-07-03 12:25:46.000 184 21192.09 72.34 42864.08 47816.72 2015-07-03 12:25:47.000 184 21192.08 72.35 42864.07 47816.75 2015-07-03 12:25:48.000 184 21192.11 72.35 42864.08 47816.72 2015-07-03 12:25:49.000 184 21192.10 72.34 42864.09 47816.75 2015-07-03 12:25:50.000 184 21192.07 72.31 42864.08 47816.72 2015-07-03 12:25:51.000 184 21192.08 72.33 42864.10 47816.77 2015-07-03 12:25:52.000 184 21192.09 72.31 42864.11 47816.76 2015-07-03 12:25:53.000 184 21192.08 72.30 42864.13 47816.75 2015-07-03 12:25:54.000 184 21192.06 72.32 42864.15 47816.80 2015-07-03 12:25:55.000 184 21192.06 72.30 42864.17 47816.77 2015-07-03 12:25:56.000 184 21192.10 72.28 42864.16 47816.81 2015-07-03 12:25:57.000 184 21192.11 72.25 42864.19 47816.83 2015-07-03 12:25:58.000 184 21192.12 72.22 42864.20 47816.86 2015-07-03 12:25:59.000 184 21192.13 72.21 42864.22 47816.86 2015-07-03 12:26:00.000 184 21192.15 72.16 42864.25 47816.92 2015-07-03 12:26:01.000 184 21192.16 72.14 42864.30 47816.93 2015-07-03 12:26:02.000 184 21192.14 72.15 42864.32 47816.98 2015-07-03 12:26:03.000 184 21192.11 72.18 42864.32 47816.94 2015-07-03 12:26:04.000 184 21192.09 72.20 42864.32 47817.00 2015-07-03 12:26:05.000 184 21192.11 72.21 42864.31 47816.95 2015-07-03 12:26:06.000 184 21192.10 72.20 42864.27 47816.93 2015-07-03 12:26:07.000 184 21192.13 72.17 42864.26 47816.93 2015-07-03 12:26:08.000 184 21192.15 72.15 42864.29 47816.92 2015-07-03 12:26:09.000 184 21192.13 72.14 42864.32 47816.93 2015-07-03 12:26:10.000 184 21192.14 72.10 42864.32 47816.95 2015-07-03 12:26:11.000 184 21192.15 72.09 42864.33 47816.95 2015-07-03 12:26:12.000 184 21192.12 72.09 42864.32 47816.96 2015-07-03 12:26:13.000 184 21192.10 72.09 42864.32 47816.98 2015-07-03 12:26:14.000 184 21192.06 72.12 42864.31 47816.97 2015-07-03 12:26:15.000 184 21192.03 72.13 42864.31 47816.94 2015-07-03 12:26:16.000 184 21191.98 72.16 42864.31 47816.92 2015-07-03 12:26:17.000 184 21191.94 72.14 42864.29 47816.90 2015-07-03 12:26:18.000 184 21191.89 72.13 42864.27 47816.85 2015-07-03 12:26:19.000 184 21191.84 72.12 42864.24 47816.81 2015-07-03 12:26:20.000 184 21191.79 72.10 42864.23 47816.78 2015-07-03 12:26:21.000 184 21191.76 72.11 42864.27 47816.77 2015-07-03 12:26:22.000 184 21191.73 72.11 42864.26 47816.75 2015-07-03 12:26:23.000 184 21191.71 72.09 42864.24 47816.73 2015-07-03 12:26:24.000 184 21191.64 72.06 42864.22 47816.70 2015-07-03 12:26:25.000 184 21191.64 72.00 42864.20 47816.66 2015-07-03 12:26:26.000 184 21191.57 71.96 42864.19 47816.64 2015-07-03 12:26:27.000 184 21191.52 71.90 42864.22 47816.60 2015-07-03 12:26:28.000 184 21191.52 71.86 42864.22 47816.61 2015-07-03 12:26:29.000 184 21191.48 71.83 42864.24 47816.58 2015-07-03 12:26:30.000 184 21191.50 71.83 42864.23 47816.60 2015-07-03 12:26:31.000 184 21191.54 71.88 42864.20 47816.58 2015-07-03 12:26:32.000 184 21191.54 71.96 42864.14 47816.58 2015-07-03 12:26:33.000 184 21191.52 71.99 42864.09 47816.53 2015-07-03 12:26:34.000 184 21191.55 72.00 42864.04 47816.47 2015-07-03 12:26:35.000 184 21191.58 72.01 42863.97 47816.44 2015-07-03 12:26:36.000 184 21191.59 71.98 42863.94 47816.43 2015-07-03 12:26:37.000 184 21191.60 71.96 42863.91 47816.40 2015-07-03 12:26:38.000 184 21191.65 71.93 42863.91 47816.41 2015-07-03 12:26:39.000 184 21191.67 71.92 42863.91 47816.42 2015-07-03 12:26:40.000 184 21191.69 71.90 42863.92 47816.41 2015-07-03 12:26:41.000 184 21191.75 71.89 42863.92 47816.45 2015-07-03 12:26:42.000 184 21191.75 71.87 42863.92 47816.45 2015-07-03 12:26:43.000 184 21191.77 71.87 42863.94 47816.45 2015-07-03 12:26:44.000 184 21191.80 71.85 42863.91 47816.47 2015-07-03 12:26:45.000 184 21191.80 71.86 42863.88 47816.47 2015-07-03 12:26:46.000 184 21191.81 71.87 42863.90 47816.48 2015-07-03 12:26:47.000 184 21191.80 71.86 42863.92 47816.45 2015-07-03 12:26:48.000 184 21191.78 71.83 42863.93 47816.48 2015-07-03 12:26:49.000 184 21191.75 71.82 42863.96 47816.47 2015-07-03 12:26:50.000 184 21191.73 71.86 42863.95 47816.46 2015-07-03 12:26:51.000 184 21191.73 71.88 42863.95 47816.48 2015-07-03 12:26:52.000 184 21191.75 71.89 42863.95 47816.46 2015-07-03 12:26:53.000 184 21191.73 71.91 42863.93 47816.49 2015-07-03 12:26:54.000 184 21191.72 71.97 42863.90 47816.43 2015-07-03 12:26:55.000 184 21191.68 72.02 42863.86 47816.41 2015-07-03 12:26:56.000 184 21191.66 72.03 42863.80 47816.33 2015-07-03 12:26:57.000 184 21191.70 72.03 42863.77 47816.31 2015-07-03 12:26:58.000 184 21191.71 72.03 42863.74 47816.29 2015-07-03 12:26:59.000 184 21191.72 72.03 42863.72 47816.27 2015-07-03 12:27:00.000 184 21191.72 72.03 42863.73 47816.27 2015-07-03 12:27:01.000 184 21191.76 71.98 42863.69 47816.27 2015-07-03 12:27:02.000 184 21191.80 71.94 42863.75 47816.28 2015-07-03 12:27:03.000 184 21191.83 71.90 42863.77 47816.31 2015-07-03 12:27:04.000 184 21191.86 71.90 42863.79 47816.32 2015-07-03 12:27:05.000 184 21191.89 71.90 42863.82 47816.43 2015-07-03 12:27:06.000 184 21191.93 71.89 42863.87 47816.45 2015-07-03 12:27:07.000 184 21191.95 71.89 42863.90 47816.50 2015-07-03 12:27:08.000 184 21191.94 71.89 42863.96 47816.53 2015-07-03 12:27:09.000 184 21191.94 71.90 42863.99 47816.54 2015-07-03 12:27:10.000 184 21191.96 71.91 42863.96 47816.57 2015-07-03 12:27:11.000 184 21191.95 71.89 42863.98 47816.61 2015-07-03 12:27:12.000 184 21192.02 71.88 42864.02 47816.64 2015-07-03 12:27:13.000 184 21192.10 71.87 42864.01 47816.66 2015-07-03 12:27:14.000 184 21192.13 71.88 42864.02 47816.67 2015-07-03 12:27:15.000 184 21192.20 71.84 42864.04 47816.74 2015-07-03 12:27:16.000 184 21192.24 71.84 42864.03 47816.76 2015-07-03 12:27:17.000 184 21192.26 71.84 42864.04 47816.77 2015-07-03 12:27:18.000 184 21192.30 71.82 42864.07 47816.79 2015-07-03 12:27:19.000 184 21192.29 71.85 42864.07 47816.79 2015-07-03 12:27:20.000 184 21192.31 71.88 42864.05 47816.80 2015-07-03 12:27:21.000 184 21192.34 71.88 42864.04 47816.79 2015-07-03 12:27:22.000 184 21192.41 71.88 42864.03 47816.80 2015-07-03 12:27:23.000 184 21192.42 71.84 42864.03 47816.80 2015-07-03 12:27:24.000 184 21192.47 71.77 42864.06 47816.82 2015-07-03 12:27:25.000 184 21192.50 71.73 42864.05 47816.87 2015-07-03 12:27:26.000 184 21192.53 71.72 42864.08 47816.90 2015-07-03 12:27:27.000 184 21192.52 71.78 42864.10 47816.93 2015-07-03 12:27:28.000 184 21192.48 71.85 42864.05 47816.90 2015-07-03 12:27:29.000 184 21192.44 71.86 42864.01 47816.88 2015-07-03 12:27:30.000 184 21192.41 71.87 42863.99 47816.83 2015-07-03 12:27:31.000 184 21192.40 71.91 42863.99 47816.81 2015-07-03 12:27:32.000 184 21192.41 71.89 42863.97 47816.79 2015-07-03 12:27:33.000 184 21192.40 71.92 42863.98 47816.77 2015-07-03 12:27:34.000 184 21192.40 71.92 42863.94 47816.74 2015-07-03 12:27:35.000 184 21192.37 71.90 42863.93 47816.73 2015-07-03 12:27:36.000 184 21192.33 71.91 42863.95 47816.71 2015-07-03 12:27:37.000 184 21192.33 71.91 42863.92 47816.72 2015-07-03 12:27:38.000 184 21192.34 71.94 42863.90 47816.68 2015-07-03 12:27:39.000 184 21192.34 71.94 42863.90 47816.70 2015-07-03 12:27:40.000 184 21192.32 71.91 42863.89 47816.67 2015-07-03 12:27:41.000 184 21192.26 71.87 42863.92 47816.67 2015-07-03 12:27:42.000 184 21192.24 71.87 42863.92 47816.66 2015-07-03 12:27:43.000 184 21192.19 71.88 42863.92 47816.68 2015-07-03 12:27:44.000 184 21192.15 71.90 42863.94 47816.66 2015-07-03 12:27:45.000 184 21192.18 71.92 42863.95 47816.69 2015-07-03 12:27:46.000 184 21192.17 71.93 42863.96 47816.67 2015-07-03 12:27:47.000 184 21192.18 71.93 42863.98 47816.68 2015-07-03 12:27:48.000 184 21192.16 71.94 42863.99 47816.70 2015-07-03 12:27:49.000 184 21192.17 71.97 42863.97 47816.69 2015-07-03 12:27:50.000 184 21192.20 71.98 42863.97 47816.68 2015-07-03 12:27:51.000 184 21192.22 71.97 42863.96 47816.70 2015-07-03 12:27:52.000 184 21192.21 71.96 42863.93 47816.69 2015-07-03 12:27:53.000 184 21192.23 71.94 42863.95 47816.69 2015-07-03 12:27:54.000 184 21192.26 71.92 42863.98 47816.72 2015-07-03 12:27:55.000 184 21192.30 71.84 42864.01 47816.72 2015-07-03 12:27:56.000 184 21192.30 71.77 42864.06 47816.78 2015-07-03 12:27:57.000 184 21192.33 71.74 42864.08 47816.81 2015-07-03 12:27:58.000 184 21192.36 71.73 42864.12 47816.85 2015-07-03 12:27:59.000 184 21192.34 71.69 42864.14 47816.86 2015-07-03 12:28:00.000 184 21192.35 71.63 42864.12 47816.87 2015-07-03 12:28:01.000 184 21192.36 71.57 42864.11 47816.88 2015-07-03 12:28:02.000 184 21192.35 71.54 42864.11 47816.87 2015-07-03 12:28:03.000 184 21192.33 71.51 42864.11 47816.86 2015-07-03 12:28:04.000 184 21192.32 71.47 42864.11 47816.88 2015-07-03 12:28:05.000 184 21192.35 71.47 42864.10 47816.88 2015-07-03 12:28:06.000 184 21192.34 71.48 42864.13 47816.89 2015-07-03 12:28:07.000 184 21192.31 71.48 42864.18 47816.90 2015-07-03 12:28:08.000 184 21192.30 71.49 42864.19 47816.92 2015-07-03 12:28:09.000 184 21192.28 71.51 42864.21 47816.90 2015-07-03 12:28:10.000 184 21192.26 71.55 42864.18 47816.92 2015-07-03 12:28:11.000 184 21192.27 71.58 42864.16 47816.89 2015-07-03 12:28:12.000 184 21192.28 71.59 42864.17 47816.88 2015-07-03 12:28:13.000 184 21192.27 71.62 42864.17 47816.89 2015-07-03 12:28:14.000 184 21192.25 71.61 42864.19 47816.91 2015-07-03 12:28:15.000 184 21192.25 71.63 42864.21 47816.91 2015-07-03 12:28:16.000 184 21192.27 71.66 42864.18 47816.92 2015-07-03 12:28:17.000 184 21192.26 71.72 42864.17 47816.88 2015-07-03 12:28:18.000 184 21192.27 71.73 42864.16 47816.90 2015-07-03 12:28:19.000 184 21192.29 71.74 42864.19 47816.89 2015-07-03 12:28:20.000 184 21192.30 71.77 42864.22 47816.92 2015-07-03 12:28:21.000 184 21192.32 71.74 42864.23 47816.90 2015-07-03 12:28:22.000 184 21192.31 71.74 42864.26 47816.90 2015-07-03 12:28:23.000 184 21192.28 71.74 42864.26 47816.95 2015-07-03 12:28:24.000 184 21192.28 71.73 42864.28 47816.99 2015-07-03 12:28:25.000 184 21192.27 71.74 42864.27 47816.98 2015-07-03 12:28:26.000 184 21192.26 71.80 42864.24 47816.97 2015-07-03 12:28:27.000 184 21192.27 71.85 42864.20 47816.96 2015-07-03 12:28:28.000 184 21192.28 71.89 42864.17 47816.93 2015-07-03 12:28:29.000 184 21192.30 71.86 42864.12 47816.91 2015-07-03 12:28:30.000 184 21192.34 71.83 42864.17 47816.89 2015-07-03 12:28:31.000 184 21192.37 71.82 42864.17 47816.89 2015-07-03 12:28:32.000 184 21192.38 71.82 42864.19 47816.88 2015-07-03 12:28:33.000 184 21192.39 71.80 42864.17 47816.88 2015-07-03 12:28:34.000 184 21192.40 71.80 42864.18 47816.89 2015-07-03 12:28:35.000 184 21192.39 71.77 42864.17 47816.89 2015-07-03 12:28:36.000 184 21192.38 71.74 42864.20 47816.89 2015-07-03 12:28:37.000 184 21192.38 71.66 42864.21 47816.91 2015-07-03 12:28:38.000 184 21192.36 71.63 42864.20 47816.95 2015-07-03 12:28:39.000 184 21192.39 71.63 42864.24 47816.95 2015-07-03 12:28:40.000 184 21192.43 71.69 42864.25 47816.99 2015-07-03 12:28:41.000 184 21192.46 71.75 42864.22 47816.97 2015-07-03 12:28:42.000 184 21192.45 71.78 42864.19 47816.99 2015-07-03 12:28:43.000 184 21192.47 71.77 42864.21 47816.96 2015-07-03 12:28:44.000 184 21192.48 71.78 42864.18 47816.95 2015-07-03 12:28:45.000 184 21192.48 71.75 42864.17 47816.95 2015-07-03 12:28:46.000 184 21192.51 71.70 42864.18 47816.94 2015-07-03 12:28:47.000 184 21192.55 71.67 42864.21 47816.97 2015-07-03 12:28:48.000 184 21192.53 71.65 42864.25 47817.02 2015-07-03 12:28:49.000 184 21192.52 71.61 42864.27 47817.01 2015-07-03 12:28:50.000 184 21192.50 71.58 42864.28 47817.06 2015-07-03 12:28:51.000 184 21192.52 71.58 42864.27 47817.07 2015-07-03 12:28:52.000 184 21192.56 71.63 42864.25 47817.07 2015-07-03 12:28:53.000 184 21192.54 71.66 42864.24 47817.08 2015-07-03 12:28:54.000 184 21192.51 71.71 42864.26 47817.05 2015-07-03 12:28:55.000 184 21192.53 71.73 42864.20 47817.01 2015-07-03 12:28:56.000 184 21192.54 71.74 42864.20 47816.99 2015-07-03 12:28:57.000 184 21192.55 71.71 42864.21 47816.98 2015-07-03 12:28:58.000 184 21192.54 71.69 42864.21 47816.98 2015-07-03 12:28:59.000 184 21192.55 71.67 42864.21 47816.98 2015-07-03 12:29:00.000 184 21192.56 71.63 42864.21 47817.00 2015-07-03 12:29:01.000 184 21192.55 71.62 42864.21 47817.01 2015-07-03 12:29:02.000 184 21192.57 71.63 42864.19 47816.99 2015-07-03 12:29:03.000 184 21192.57 71.66 42864.18 47817.01 2015-07-03 12:29:04.000 184 21192.56 71.66 42864.20 47817.00 2015-07-03 12:29:05.000 184 21192.56 71.66 42864.19 47817.00 2015-07-03 12:29:06.000 184 21192.57 71.67 42864.22 47816.99 2015-07-03 12:29:07.000 184 21192.56 71.68 42864.23 47817.00 2015-07-03 12:29:08.000 184 21192.55 71.69 42864.20 47816.99 2015-07-03 12:29:09.000 184 21192.53 71.71 42864.18 47816.97 2015-07-03 12:29:10.000 184 21192.55 71.73 42864.19 47816.98 2015-07-03 12:29:11.000 184 21192.55 71.74 42864.15 47816.96 2015-07-03 12:29:12.000 184 21192.55 71.73 42864.15 47816.97 2015-07-03 12:29:13.000 184 21192.57 71.73 42864.16 47816.94 2015-07-03 12:29:14.000 184 21192.53 71.74 42864.18 47816.94 2015-07-03 12:29:15.000 184 21192.51 71.75 42864.13 47816.91 2015-07-03 12:29:16.000 184 21192.46 71.74 42864.10 47816.90 2015-07-03 12:29:17.000 184 21192.45 71.75 42864.12 47816.86 2015-07-03 12:29:18.000 184 21192.47 71.75 42864.11 47816.86 2015-07-03 12:29:19.000 184 21192.46 71.77 42864.09 47816.83 2015-07-03 12:29:20.000 184 21192.45 71.80 42864.08 47816.83 2015-07-03 12:29:21.000 184 21192.41 71.79 42864.08 47816.78 2015-07-03 12:29:22.000 184 21192.37 71.79 42864.05 47816.79 2015-07-03 12:29:23.000 184 21192.37 71.79 42864.02 47816.77 2015-07-03 12:29:24.000 184 21192.36 71.80 42864.01 47816.76 2015-07-03 12:29:25.000 184 21192.33 71.82 42864.05 47816.75 2015-07-03 12:29:26.000 184 21192.32 71.81 42864.04 47816.73 2015-07-03 12:29:27.000 184 21192.29 71.82 42864.02 47816.72 2015-07-03 12:29:28.000 184 21192.24 71.84 42864.03 47816.71 2015-07-03 12:29:29.000 184 21192.25 71.84 42864.06 47816.70 2015-07-03 12:29:30.000 184 21192.23 71.85 42864.06 47816.71 2015-07-03 12:29:31.000 184 21192.20 71.88 42864.04 47816.73 2015-07-03 12:29:32.000 184 21192.16 71.88 42864.07 47816.70 2015-07-03 12:29:33.000 184 21192.11 71.90 42864.09 47816.70 2015-07-03 12:29:34.000 184 21192.13 71.89 42864.08 47816.69 2015-07-03 12:29:35.000 184 21192.15 71.87 42864.07 47816.70 2015-07-03 12:29:36.000 184 21192.13 71.85 42864.11 47816.71 2015-07-03 12:29:37.000 184 21192.12 71.82 42864.14 47816.71 2015-07-03 12:29:38.000 184 21192.10 71.80 42864.19 47816.75 2015-07-03 12:29:39.000 184 21192.09 71.79 42864.23 47816.74 2015-07-03 12:29:40.000 184 21192.12 71.82 42864.22 47816.79 2015-07-03 12:29:41.000 184 21192.13 71.87 42864.21 47816.80 2015-07-03 12:29:42.000 184 21192.11 71.93 42864.21 47816.80 2015-07-03 12:29:43.000 184 21192.15 71.93 42864.16 47816.78 2015-07-03 12:29:44.000 184 21192.14 71.93 42864.14 47816.77 2015-07-03 12:29:45.000 184 21192.15 71.90 42864.13 47816.76 2015-07-03 12:29:46.000 184 21192.16 71.85 42864.14 47816.77 2015-07-03 12:29:47.000 184 21192.16 71.82 42864.19 47816.79 2015-07-03 12:29:48.000 184 21192.19 71.81 42864.16 47816.82 2015-07-03 12:29:49.000 184 21192.21 71.78 42864.19 47816.83 2015-07-03 12:29:50.000 184 21192.27 71.74 42864.25 47816.86 2015-07-03 12:29:51.000 184 21192.28 71.72 42864.27 47816.92 2015-07-03 12:29:52.000 184 21192.29 71.72 42864.25 47816.90 2015-07-03 12:29:53.000 184 21192.28 71.71 42864.27 47816.92 2015-07-03 12:29:54.000 184 21192.27 71.67 42864.30 47816.95 2015-07-03 12:29:55.000 184 21192.26 71.63 42864.33 47816.94 2015-07-03 12:29:56.000 184 21192.26 71.64 42864.32 47816.96 2015-07-03 12:29:57.000 184 21192.32 71.63 42864.32 47816.99 2015-07-03 12:29:58.000 184 21192.32 71.64 42864.34 47817.01 2015-07-03 12:29:59.000 184 21192.32 71.62 42864.35 47817.00 2015-07-03 12:30:00.000 184 21192.35 71.61 42864.30 47817.02 2015-07-03 12:30:01.000 184 21192.36 71.62 42864.27 47817.04 2015-07-03 12:30:02.000 184 21192.35 71.60 42864.27 47817.03 2015-07-03 12:30:03.000 184 21192.33 71.55 42864.30 47817.06 2015-07-03 12:30:04.000 184 21192.35 71.57 42864.30 47817.05 2015-07-03 12:30:05.000 184 21192.37 71.58 42864.30 47817.03 2015-07-03 12:30:06.000 184 21192.43 71.58 42864.27 47817.06 2015-07-03 12:30:07.000 184 21192.46 71.56 42864.27 47817.05 2015-07-03 12:30:08.000 184 21192.48 71.56 42864.26 47817.06 2015-07-03 12:30:09.000 184 21192.46 71.57 42864.23 47817.04 2015-07-03 12:30:10.000 184 21192.44 71.58 42864.23 47817.02 2015-07-03 12:30:11.000 184 21192.43 71.61 42864.18 47817.00 2015-07-03 12:30:12.000 184 21192.42 71.64 42864.14 47816.97 2015-07-03 12:30:13.000 184 21192.44 71.63 42864.10 47816.94 2015-07-03 12:30:14.000 184 21192.42 71.61 42864.09 47816.91 2015-07-03 12:30:15.000 184 21192.40 71.61 42864.07 47816.89 2015-07-03 12:30:16.000 184 21192.41 71.60 42864.07 47816.86 2015-07-03 12:30:17.000 184 21192.40 71.58 42864.06 47816.85 2015-07-03 12:30:18.000 184 21192.42 71.58 42864.07 47816.86 2015-07-03 12:30:19.000 184 21192.40 71.59 42864.08 47816.85 2015-07-03 12:30:20.000 184 21192.38 71.58 42864.11 47816.87 2015-07-03 12:30:21.000 184 21192.39 71.58 42864.08 47816.85 2015-07-03 12:30:22.000 184 21192.40 71.58 42864.05 47816.85 2015-07-03 12:30:23.000 184 21192.42 71.58 42864.06 47816.85 2015-07-03 12:30:24.000 184 21192.39 71.59 42864.06 47816.84 2015-07-03 12:30:25.000 184 21192.34 71.62 42864.05 47816.86 2015-07-03 12:30:26.000 184 21192.34 71.66 42864.05 47816.82 2015-07-03 12:30:27.000 184 21192.31 71.66 42863.98 47816.80 2015-07-03 12:30:28.000 184 21192.29 71.69 42863.94 47816.77 2015-07-03 12:30:29.000 184 21192.28 71.73 42863.94 47816.73 2015-07-03 12:30:30.000 184 21192.25 71.77 42863.90 47816.70 2015-07-03 12:30:31.000 184 21192.25 71.79 42863.91 47816.68 2015-07-03 12:30:32.000 184 21192.28 71.79 42863.90 47816.67 2015-07-03 12:30:33.000 184 21192.27 71.81 42863.90 47816.68 2015-07-03 12:30:34.000 184 21192.30 71.80 42863.92 47816.67 2015-07-03 12:30:35.000 184 21192.28 71.81 42863.93 47816.66 2015-07-03 12:30:36.000 184 21192.26 71.84 42863.92 47816.69 2015-07-03 12:30:37.000 184 21192.27 71.85 42863.94 47816.68 2015-07-03 12:30:38.000 184 21192.26 71.85 42863.96 47816.67 2015-07-03 12:30:39.000 184 21192.23 71.88 42863.96 47816.66 2015-07-03 12:30:40.000 184 21192.21 71.90 42863.95 47816.65 2015-07-03 12:30:41.000 184 21192.24 71.92 42863.96 47816.67 2015-07-03 12:30:42.000 184 21192.26 71.93 42863.94 47816.66 2015-07-03 12:30:43.000 184 21192.26 71.96 42863.93 47816.68 2015-07-03 12:30:44.000 184 21192.29 71.97 42863.93 47816.66 2015-07-03 12:30:45.000 184 21192.31 71.97 42863.96 47816.67 2015-07-03 12:30:46.000 184 21192.36 71.97 42863.93 47816.66 2015-07-03 12:30:47.000 184 21192.43 71.92 42863.93 47816.71 2015-07-03 12:30:48.000 184 21192.44 71.89 42863.97 47816.75 2015-07-03 12:30:49.000 184 21192.46 71.87 42863.97 47816.76 2015-07-03 12:30:50.000 184 21192.49 71.86 42863.97 47816.79 2015-07-03 12:30:51.000 184 21192.53 71.83 42863.97 47816.83 2015-07-03 12:30:52.000 184 21192.55 71.80 42864.01 47816.86 2015-07-03 12:30:53.000 184 21192.59 71.77 42864.03 47816.90 2015-07-03 12:30:54.000 184 21192.64 71.77 42864.07 47816.91 2015-07-03 12:30:55.000 184 21192.65 71.77 42864.09 47816.96 2015-07-03 12:30:56.000 184 21192.67 71.75 42864.10 47817.00 2015-07-03 12:30:57.000 184 21192.68 71.72 42864.10 47816.97 2015-07-03 12:30:58.000 184 21192.70 71.67 42864.10 47817.03 2015-07-03 12:30:59.000 184 21192.73 71.63 42864.11 47817.00 2015-07-03 12:31:00.000 184 21192.72 71.63 42864.11 47817.03 2015-07-03 12:31:01.000 184 21192.76 71.63 42864.11 47817.03 2015-07-03 12:31:02.000 184 21192.78 71.60 42864.10 47817.04 2015-07-03 12:31:03.000 184 21192.81 71.58 42864.11 47817.06 2015-07-03 12:31:04.000 184 21192.83 71.56 42864.12 47817.09 2015-07-03 12:31:05.000 184 21192.85 71.55 42864.14 47817.09 2015-07-03 12:31:06.000 184 21192.87 71.55 42864.15 47817.13 2015-07-03 12:31:07.000 184 21192.89 71.54 42864.17 47817.12 2015-07-03 12:31:08.000 184 21192.93 71.50 42864.12 47817.14 2015-07-03 12:31:09.000 184 21192.93 71.49 42864.13 47817.16 2015-07-03 12:31:10.000 184 21192.93 71.53 42864.17 47817.16 2015-07-03 12:31:11.000 184 21192.90 71.56 42864.10 47817.15 2015-07-03 12:31:12.000 184 21192.86 71.60 42864.09 47817.14 2015-07-03 12:31:13.000 184 21192.83 71.61 42864.06 47817.10 2015-07-03 12:31:14.000 184 21192.83 71.62 42864.02 47817.06 2015-07-03 12:31:15.000 184 21192.87 71.59 42864.05 47817.05 2015-07-03 12:31:16.000 184 21192.88 71.57 42864.05 47817.04 2015-07-03 12:31:17.000 184 21192.88 71.58 42864.02 47817.04 2015-07-03 12:31:18.000 184 21192.89 71.54 42864.01 47817.06 2015-07-03 12:31:19.000 184 21192.88 71.57 42864.03 47817.07 2015-07-03 12:31:20.000 184 21192.88 71.63 42864.03 47817.06 2015-07-03 12:31:21.000 184 21192.89 71.61 42864.03 47817.05 2015-07-03 12:31:22.000 184 21192.91 71.63 42864.01 47817.03 2015-07-03 12:31:23.000 184 21192.92 71.59 42863.99 47817.02 2015-07-03 12:31:24.000 184 21192.91 71.57 42864.00 47817.04 2015-07-03 12:31:25.000 184 21192.89 71.57 42864.04 47817.04 2015-07-03 12:31:26.000 184 21192.89 71.54 42864.05 47817.08 2015-07-03 12:31:27.000 184 21192.89 71.53 42864.08 47817.07 2015-07-03 12:31:28.000 184 21192.86 71.52 42864.06 47817.07 2015-07-03 12:31:29.000 184 21192.83 71.51 42864.07 47817.09 2015-07-03 12:31:30.000 184 21192.80 71.51 42864.09 47817.08 2015-07-03 12:31:31.000 184 21192.77 71.52 42864.11 47817.07 2015-07-03 12:31:32.000 184 21192.72 71.56 42864.10 47817.07 2015-07-03 12:31:33.000 184 21192.67 71.62 42864.08 47817.05 2015-07-03 12:31:34.000 184 21192.61 71.67 42864.06 47816.98 2015-07-03 12:31:35.000 184 21192.57 71.67 42864.00 47816.92 2015-07-03 12:31:36.000 184 21192.53 71.65 42863.95 47816.87 2015-07-03 12:31:37.000 184 21192.56 71.67 42863.93 47816.85 2015-07-03 12:31:38.000 184 21192.58 71.69 42863.93 47816.82 2015-07-03 12:31:39.000 184 21192.58 71.68 42863.90 47816.81 2015-07-03 12:31:40.000 184 21192.56 71.64 42863.88 47816.78 2015-07-03 12:31:41.000 184 21192.50 71.56 42863.86 47816.76 2015-07-03 12:31:42.000 184 21192.46 71.47 42863.89 47816.74 2015-07-03 12:31:43.000 184 21192.49 71.43 42863.88 47816.75 2015-07-03 12:31:44.000 184 21192.52 71.42 42863.84 47816.75 2015-07-03 12:31:45.000 184 21192.57 71.42 42863.82 47816.73 2015-07-03 12:31:46.000 184 21192.60 71.38 42863.77 47816.71 2015-07-03 12:31:47.000 184 21192.61 71.33 42863.80 47816.72 2015-07-03 12:31:48.000 184 21192.63 71.30 42863.77 47816.70 2015-07-03 12:31:49.000 184 21192.64 71.29 42863.78 47816.70 2015-07-03 12:31:50.000 184 21192.64 71.29 42863.79 47816.75 2015-07-03 12:31:51.000 184 21192.63 71.25 42863.78 47816.71 2015-07-03 12:31:52.000 184 21192.63 71.27 42863.75 47816.70 2015-07-03 12:31:53.000 184 21192.65 71.29 42863.76 47816.70 2015-07-03 12:31:54.000 184 21192.66 71.25 42863.78 47816.70 2015-07-03 12:31:55.000 184 21192.66 71.21 42863.78 47816.72 2015-07-03 12:31:56.000 184 21192.69 71.17 42863.81 47816.73 2015-07-03 12:31:57.000 184 21192.72 71.13 42863.84 47816.75 2015-07-03 12:31:58.000 184 21192.72 71.07 42863.84 47816.78 2015-07-03 12:31:59.000 184 21192.74 71.00 42863.89 47816.82 2015-07-03 12:32:00.000 184 21192.73 70.98 42863.94 47816.85 2015-07-03 12:32:01.000 184 21192.73 70.96 42863.98 47816.88 2015-07-03 12:32:02.000 184 21192.77 70.95 42864.00 47816.93 2015-07-03 12:32:03.000 184 21192.83 70.92 42863.99 47816.99 2015-07-03 12:32:04.000 184 21192.81 70.91 42864.05 47817.00 2015-07-03 12:32:05.000 184 21192.81 70.90 42864.06 47817.03 2015-07-03 12:32:06.000 184 21192.82 70.90 42864.08 47817.04 2015-07-03 12:32:07.000 184 21192.86 70.89 42864.10 47817.06 2015-07-03 12:32:08.000 184 21192.87 70.86 42864.09 47817.09 2015-07-03 12:32:09.000 184 21192.90 70.86 42864.08 47817.09 2015-07-03 12:32:10.000 184 21192.88 70.85 42864.11 47817.12 2015-07-03 12:32:11.000 184 21192.88 70.87 42864.10 47817.12 2015-07-03 12:32:12.000 184 21192.86 70.88 42864.10 47817.16 2015-07-03 12:32:13.000 184 21192.83 70.88 42864.12 47817.11 2015-07-03 12:32:14.000 184 21192.82 70.91 42864.14 47817.07 2015-07-03 12:32:15.000 184 21192.83 70.92 42864.13 47817.08 2015-07-03 12:32:16.000 184 21192.84 70.94 42864.11 47817.09 2015-07-03 12:32:17.000 184 21192.84 70.93 42864.10 47817.07 2015-07-03 12:32:18.000 184 21192.84 70.92 42864.05 47817.07 2015-07-03 12:32:19.000 184 21192.86 70.92 42864.06 47817.10 2015-07-03 12:32:20.000 184 21192.89 70.93 42864.05 47817.08 2015-07-03 12:32:21.000 184 21192.86 70.95 42864.06 47817.08 2015-07-03 12:32:22.000 184 21192.90 70.97 42864.06 47817.08 2015-07-03 12:32:23.000 184 21192.85 70.99 42864.06 47817.08 2015-07-03 12:32:24.000 184 21192.86 70.97 42864.07 47817.06 2015-07-03 12:32:25.000 184 21192.88 70.98 42864.09 47817.09 2015-07-03 12:32:26.000 184 21192.88 70.99 42864.08 47817.10 2015-07-03 12:32:27.000 184 21192.88 71.00 42864.08 47817.08 2015-07-03 12:32:28.000 184 21192.87 71.04 42864.06 47817.10 2015-07-03 12:32:29.000 184 21192.84 71.09 42864.07 47817.09 2015-07-03 12:32:30.000 184 21192.81 71.18 42864.08 47817.08 2015-07-03 12:32:31.000 184 21192.78 71.26 42864.02 47817.02 2015-07-03 12:32:32.000 184 21192.77 71.32 42864.02 47816.99 2015-07-03 12:32:33.000 184 21192.73 71.34 42863.94 47816.92 2015-07-03 12:32:34.000 184 21192.75 71.37 42863.92 47816.90 2015-07-03 12:32:35.000 184 21192.72 71.36 42863.90 47816.87 2015-07-03 12:32:36.000 184 21192.69 71.37 42863.89 47816.87 2015-07-03 12:32:37.000 184 21192.73 71.36 42863.88 47816.88 2015-07-03 12:32:38.000 184 21192.75 71.36 42863.87 47816.85 2015-07-03 12:32:39.000 184 21192.74 71.35 42863.89 47816.85 2015-07-03 12:32:40.000 184 21192.78 71.33 42863.89 47816.84 2015-07-03 12:32:41.000 184 21192.79 71.27 42863.88 47816.87 2015-07-03 12:32:42.000 184 21192.79 71.26 42863.90 47816.90 2015-07-03 12:32:43.000 184 21192.82 71.23 42863.99 47816.95 2015-07-03 12:32:44.000 184 21192.83 71.27 42864.01 47816.98 2015-07-03 12:32:45.000 184 21192.84 71.30 42863.94 47816.97 2015-07-03 12:32:46.000 184 21192.82 71.31 42863.92 47816.97 2015-07-03 12:32:47.000 184 21192.80 71.32 42863.91 47816.95 2015-07-03 12:32:48.000 184 21192.80 71.31 42863.91 47816.93 2015-07-03 12:32:49.000 184 21192.82 71.31 42863.91 47816.93 2015-07-03 12:32:50.000 184 21192.83 71.31 42863.93 47816.93 2015-07-03 12:32:51.000 184 21192.83 71.27 42863.93 47816.95 2015-07-03 12:32:52.000 184 21192.85 71.25 42863.94 47816.94 2015-07-03 12:32:53.000 184 21192.86 71.25 42863.94 47816.97 2015-07-03 12:32:54.000 184 21192.88 71.24 42863.94 47816.98 2015-07-03 12:32:55.000 184 21192.86 71.26 42863.96 47816.97 2015-07-03 12:32:56.000 184 21192.85 71.23 42863.97 47816.95 2015-07-03 12:32:57.000 184 21192.87 71.20 42863.97 47816.98 2015-07-03 12:32:58.000 184 21192.86 71.19 42864.01 47817.00 2015-07-03 12:32:59.000 184 21192.88 71.17 42864.02 47817.01 2015-07-03 12:33:00.000 184 21192.86 71.16 42864.02 47817.02 2015-07-03 12:33:01.000 184 21192.84 71.16 42864.03 47817.03 2015-07-03 12:33:02.000 184 21192.86 71.18 42864.02 47817.04 2015-07-03 12:33:03.000 184 21192.84 71.21 42864.00 47817.01 2015-07-03 12:33:04.000 184 21192.81 71.22 42864.00 47816.98 2015-07-03 12:33:05.000 184 21192.85 71.26 42863.95 47816.98 2015-07-03 12:33:06.000 184 21192.87 71.31 42863.95 47816.98 2015-07-03 12:33:07.000 184 21192.88 71.32 42863.93 47816.96 2015-07-03 12:33:08.000 184 21192.92 71.33 42863.93 47816.95 2015-07-03 12:33:09.000 184 21192.94 71.32 42863.89 47816.94 2015-07-03 12:33:10.000 184 21192.95 71.33 42863.91 47816.94 2015-07-03 12:33:11.000 184 21192.97 71.31 42863.91 47816.92 2015-07-03 12:33:12.000 184 21192.98 71.30 42863.88 47816.93 2015-07-03 12:33:13.000 184 21192.98 71.29 42863.87 47816.95 2015-07-03 12:33:14.000 184 21193.00 71.32 42863.86 47816.93 2015-07-03 12:33:15.000 184 21192.98 71.35 42863.84 47816.93 2015-07-03 12:33:16.000 184 21192.98 71.36 42863.87 47816.93 2015-07-03 12:33:17.000 184 21192.98 71.35 42863.88 47816.91 2015-07-03 12:33:18.000 184 21192.97 71.34 42863.85 47816.92 2015-07-03 12:33:19.000 184 21193.01 71.33 42863.81 47816.91 2015-07-03 12:33:20.000 184 21192.99 71.33 42863.82 47816.92 2015-07-03 12:33:21.000 184 21193.02 71.33 42863.83 47816.93 2015-07-03 12:33:22.000 184 21193.02 71.33 42863.88 47816.95 2015-07-03 12:33:23.000 184 21193.00 71.29 42863.87 47816.93 2015-07-03 12:33:24.000 184 21193.02 71.27 42863.85 47816.92 2015-07-03 12:33:25.000 184 21192.99 71.27 42863.87 47816.94 2015-07-03 12:33:26.000 184 21192.97 71.24 42863.88 47816.93 2015-07-03 12:33:27.000 184 21192.93 71.17 42863.89 47816.95 2015-07-03 12:33:28.000 184 21192.89 71.13 42863.96 47816.94 2015-07-03 12:33:29.000 184 21192.92 71.12 42864.00 47816.98 2015-07-03 12:33:30.000 184 21192.93 71.10 42864.05 47817.06 2015-07-03 12:33:31.000 184 21192.94 71.09 42864.09 47817.06 2015-07-03 12:33:32.000 184 21192.92 71.08 42864.09 47817.07 2015-07-03 12:33:33.000 184 21192.89 71.09 42864.08 47817.09 2015-07-03 12:33:34.000 184 21192.88 71.12 42864.06 47817.10 2015-07-03 12:33:35.000 184 21192.87 71.13 42864.08 47817.06 2015-07-03 12:33:36.000 184 21192.87 71.17 42864.08 47817.06 2015-07-03 12:33:37.000 184 21192.85 71.21 42864.08 47817.06 2015-07-03 12:33:38.000 184 21192.88 71.22 42864.05 47817.03 2015-07-03 12:33:39.000 184 21192.89 71.20 42863.98 47817.02 2015-07-03 12:33:40.000 184 21192.87 71.18 42863.98 47817.00 2015-07-03 12:33:41.000 184 21192.84 71.16 42863.98 47817.02 2015-07-03 12:33:42.000 184 21192.84 71.20 42863.97 47817.00 2015-07-03 12:33:43.000 184 21192.79 71.24 42863.92 47816.97 2015-07-03 12:33:44.000 184 21192.76 71.28 42863.94 47816.96 2015-07-03 12:33:45.000 184 21192.70 71.30 42863.92 47816.91 2015-07-03 12:33:46.000 184 21192.71 71.27 42863.89 47816.88 2015-07-03 12:33:47.000 184 21192.70 71.27 42863.87 47816.84 2015-07-03 12:33:48.000 184 21192.69 71.28 42863.87 47816.80 2015-07-03 12:33:49.000 184 21192.67 71.26 42863.84 47816.79 2015-07-03 12:33:50.000 184 21192.64 71.29 42863.85 47816.79 2015-07-03 12:33:51.000 184 21192.61 71.33 42863.86 47816.77 2015-07-03 12:33:52.000 184 21192.58 71.38 42863.87 47816.79 2015-07-03 12:33:53.000 184 21192.55 71.40 42863.85 47816.76 2015-07-03 12:33:54.000 184 21192.56 71.42 42863.86 47816.77 2015-07-03 12:33:55.000 184 21192.57 71.45 42863.89 47816.77 2015-07-03 12:33:56.000 184 21192.57 71.50 42863.88 47816.77 2015-07-03 12:33:57.000 184 21192.57 71.53 42863.88 47816.76 2015-07-03 12:33:58.000 184 21192.56 71.54 42863.90 47816.77 2015-07-03 12:33:59.000 184 21192.55 71.55 42863.91 47816.75 2015-07-03 12:34:00.000 184 21192.54 71.55 42863.88 47816.77 2015-07-03 12:34:01.000 184 21192.56 71.52 42863.88 47816.76 2015-07-03 12:34:02.000 184 21192.56 71.52 42863.87 47816.77 2015-07-03 12:34:03.000 184 21192.57 71.55 42863.90 47816.79 2015-07-03 12:34:04.000 184 21192.61 71.54 42863.92 47816.82 2015-07-03 12:34:05.000 184 21192.63 71.52 42863.94 47816.84 2015-07-03 12:34:06.000 184 21192.63 71.52 42863.95 47816.83 2015-07-03 12:34:07.000 184 21192.61 71.53 42863.94 47816.84 2015-07-03 12:34:08.000 184 21192.57 71.54 42863.91 47816.82 2015-07-03 12:34:09.000 184 21192.58 71.56 42863.89 47816.80 2015-07-03 12:34:10.000 184 21192.59 71.56 42863.90 47816.79 2015-07-03 12:34:11.000 184 21192.59 71.53 42863.92 47816.79 2015-07-03 12:34:12.000 184 21192.60 71.54 42863.89 47816.77 2015-07-03 12:34:13.000 184 21192.56 71.55 42863.86 47816.74 2015-07-03 12:34:14.000 184 21192.54 71.56 42863.88 47816.75 2015-07-03 12:34:15.000 184 21192.55 71.56 42863.85 47816.71 2015-07-03 12:34:16.000 184 21192.54 71.57 42863.81 47816.70 2015-07-03 12:34:17.000 184 21192.52 71.57 42863.81 47816.66 2015-07-03 12:34:18.000 184 21192.49 71.56 42863.83 47816.68 2015-07-03 12:34:19.000 184 21192.47 71.54 42863.82 47816.69 2015-07-03 12:34:20.000 184 21192.48 71.55 42863.85 47816.68 2015-07-03 12:34:21.000 184 21192.49 71.54 42863.85 47816.66 2015-07-03 12:34:22.000 184 21192.46 71.50 42863.85 47816.67 2015-07-03 12:34:23.000 184 21192.49 71.49 42863.88 47816.71 2015-07-03 12:34:24.000 184 21192.50 71.51 42863.87 47816.71 2015-07-03 12:34:25.000 184 21192.50 71.53 42863.89 47816.71 2015-07-03 12:34:26.000 184 21192.51 71.56 42863.89 47816.71 2015-07-03 12:34:27.000 184 21192.52 71.57 42863.85 47816.72 2015-07-03 12:34:28.000 184 21192.53 71.57 42863.83 47816.72 2015-07-03 12:34:29.000 184 21192.52 71.58 42863.88 47816.71 2015-07-03 12:34:30.000 184 21192.48 71.59 42863.86 47816.70 2015-07-03 12:34:31.000 184 21192.43 71.56 42863.86 47816.67 2015-07-03 12:34:32.000 184 21192.40 71.58 42863.84 47816.68 2015-07-03 12:34:33.000 184 21192.43 71.60 42863.87 47816.67 2015-07-03 12:34:34.000 184 21192.43 71.62 42863.88 47816.69 2015-07-03 12:34:35.000 184 21192.45 71.65 42863.88 47816.70 2015-07-03 12:34:36.000 184 21192.43 71.64 42863.84 47816.66 2015-07-03 12:34:37.000 184 21192.42 71.64 42863.82 47816.67 2015-07-03 12:34:38.000 184 21192.41 71.62 42863.80 47816.64 2015-07-03 12:34:39.000 184 21192.41 71.60 42863.78 47816.64 2015-07-03 12:34:40.000 184 21192.42 71.60 42863.81 47816.64 2015-07-03 12:34:41.000 184 21192.41 71.60 42863.83 47816.63 2015-07-03 12:34:42.000 184 21192.39 71.61 42863.84 47816.61 2015-07-03 12:34:43.000 184 21192.41 71.61 42863.81 47816.61 2015-07-03 12:34:44.000 184 21192.40 71.63 42863.81 47816.62 2015-07-03 12:34:45.000 184 21192.40 71.63 42863.78 47816.60 2015-07-03 12:34:46.000 184 21192.40 71.65 42863.76 47816.60 2015-07-03 12:34:47.000 184 21192.42 71.64 42863.79 47816.59 2015-07-03 12:34:48.000 184 21192.42 71.62 42863.77 47816.60 2015-07-03 12:34:49.000 184 21192.41 71.62 42863.75 47816.57 2015-07-03 12:34:50.000 184 21192.42 71.62 42863.74 47816.58 2015-07-03 12:34:51.000 184 21192.43 71.62 42863.75 47816.55 2015-07-03 12:34:52.000 184 21192.41 71.62 42863.73 47816.55 2015-07-03 12:34:53.000 184 21192.41 71.59 42863.74 47816.54 2015-07-03 12:34:54.000 184 21192.43 71.60 42863.73 47816.56 2015-07-03 12:34:55.000 184 21192.42 71.61 42863.77 47816.55 2015-07-03 12:34:56.000 184 21192.40 71.61 42863.76 47816.55 2015-07-03 12:34:57.000 184 21192.41 71.58 42863.74 47816.54 2015-07-03 12:34:58.000 184 21192.43 71.58 42863.79 47816.57 2015-07-03 12:34:59.000 184 21192.44 71.56 42863.80 47816.57 2015-07-03 12:35:00.000 184 21192.43 71.57 42863.78 47816.57 2015-07-03 12:35:01.000 184 21192.44 71.59 42863.76 47816.56 2015-07-03 12:35:02.000 184 21192.45 71.55 42863.76 47816.60 2015-07-03 12:35:03.000 184 21192.44 71.56 42863.78 47816.59 2015-07-03 12:35:04.000 184 21192.46 71.58 42863.76 47816.59 2015-07-03 12:35:05.000 184 21192.45 71.59 42863.75 47816.58 2015-07-03 12:35:06.000 184 21192.43 71.59 42863.72 47816.57 2015-07-03 12:35:07.000 184 21192.42 71.59 42863.75 47816.55 2015-07-03 12:35:08.000 184 21192.43 71.61 42863.76 47816.56 2015-07-03 12:35:09.000 184 21192.41 71.61 42863.76 47816.56 2015-07-03 12:35:10.000 184 21192.40 71.60 42863.75 47816.55 2015-07-03 12:35:11.000 184 21192.39 71.59 42863.76 47816.56 2015-07-03 12:35:12.000 184 21192.40 71.57 42863.73 47816.59 2015-07-03 12:35:13.000 184 21192.44 71.58 42863.70 47816.55 2015-07-03 12:35:14.000 184 21192.46 71.59 42863.74 47816.59 2015-07-03 12:35:15.000 184 21192.47 71.57 42863.77 47816.58 2015-07-03 12:35:16.000 184 21192.50 71.57 42863.77 47816.58 2015-07-03 12:35:17.000 184 21192.54 71.58 42863.75 47816.61 2015-07-03 12:35:18.000 184 21192.55 71.59 42863.74 47816.60 2015-07-03 12:35:19.000 184 21192.58 71.58 42863.76 47816.61 2015-07-03 12:35:20.000 184 21192.59 71.59 42863.75 47816.63 2015-07-03 12:35:21.000 184 21192.57 71.59 42863.76 47816.68 2015-07-03 12:35:22.000 184 21192.58 71.58 42863.77 47816.64 2015-07-03 12:35:23.000 184 21192.57 71.60 42863.77 47816.63 2015-07-03 12:35:24.000 184 21192.57 71.56 42863.78 47816.67 2015-07-03 12:35:25.000 184 21192.52 71.50 42863.79 47816.65 2015-07-03 12:35:26.000 184 21192.48 71.47 42863.82 47816.67 2015-07-03 12:35:27.000 184 21192.51 71.50 42863.84 47816.67 2015-07-03 12:35:28.000 184 21192.53 71.54 42863.85 47816.73 2015-07-03 12:35:29.000 184 21192.55 71.52 42863.85 47816.72 2015-07-03 12:35:30.000 184 21192.56 71.50 42863.86 47816.73 2015-07-03 12:35:31.000 184 21192.56 71.47 42863.85 47816.74 2015-07-03 12:35:32.000 184 21192.57 71.43 42863.86 47816.75 2015-07-03 12:35:33.000 184 21192.59 71.41 42863.90 47816.76 2015-07-03 12:35:34.000 184 21192.60 71.39 42863.92 47816.79 2015-07-03 12:35:35.000 184 21192.57 71.39 42863.94 47816.79 2015-07-03 12:35:36.000 184 21192.57 71.36 42863.93 47816.81 2015-07-03 12:35:37.000 184 21192.61 71.36 42863.95 47816.82 2015-07-03 12:35:38.000 184 21192.62 71.38 42863.95 47816.83 2015-07-03 12:35:39.000 184 21192.62 71.36 42863.96 47816.82 2015-07-03 12:35:40.000 184 21192.62 71.32 42863.93 47816.83 2015-07-03 12:35:41.000 184 21192.64 71.28 42863.95 47816.82 2015-07-03 12:35:42.000 184 21192.62 71.24 42863.93 47816.83 2015-07-03 12:35:43.000 184 21192.62 71.22 42863.95 47816.82 2015-07-03 12:35:44.000 184 21192.62 71.20 42863.96 47816.86 2015-07-03 12:35:45.000 184 21192.63 71.18 42863.97 47816.85 2015-07-03 12:35:46.000 184 21192.65 71.13 42863.95 47816.86 2015-07-03 12:35:47.000 184 21192.68 71.08 42863.97 47816.87 2015-07-03 12:35:48.000 184 21192.65 71.10 42863.99 47816.91 2015-07-03 12:35:49.000 184 21192.67 71.07 42864.02 47816.89 2015-07-03 12:35:50.000 184 21192.70 71.05 42863.99 47816.90 2015-07-03 12:35:51.000 184 21192.69 71.05 42863.98 47816.90 2015-07-03 12:35:52.000 184 21192.71 71.07 42864.01 47816.90 2015-07-03 12:35:53.000 184 21192.74 71.05 42864.01 47816.92 2015-07-03 12:35:54.000 184 21192.74 71.02 42863.98 47816.92 2015-07-03 12:35:55.000 184 21192.76 71.00 42863.99 47816.94 2015-07-03 12:35:56.000 184 21192.76 70.98 42864.04 47816.97 2015-07-03 12:35:57.000 184 21192.76 70.97 42864.05 47816.93 2015-07-03 12:35:58.000 184 21192.78 70.95 42864.05 47816.98 2015-07-03 12:35:59.000 184 21192.74 71.00 42864.02 47816.96 2015-07-03 12:36:00.000 184 21192.70 71.08 42863.98 47816.94 2015-07-03 12:36:01.000 184 21192.66 71.11 42863.97 47816.89 2015-07-03 12:36:02.000 184 21192.65 71.11 42863.95 47816.89 2015-07-03 12:36:03.000 184 21192.65 71.12 42863.91 47816.83 2015-07-03 12:36:04.000 184 21192.70 71.11 42863.89 47816.82 2015-07-03 12:36:05.000 184 21192.73 71.11 42863.87 47816.82 2015-07-03 12:36:06.000 184 21192.73 71.11 42863.88 47816.82 2015-07-03 12:36:07.000 184 21192.75 71.09 42863.88 47816.82 2015-07-03 12:36:08.000 184 21192.76 71.08 42863.86 47816.81 2015-07-03 12:36:09.000 184 21192.76 71.11 42863.84 47816.82 2015-07-03 12:36:10.000 184 21192.79 71.12 42863.86 47816.84 2015-07-03 12:36:11.000 184 21192.79 71.12 42863.89 47816.84 2015-07-03 12:36:12.000 184 21192.82 71.12 42863.88 47816.85 2015-07-03 12:36:13.000 184 21192.81 71.15 42863.90 47816.85 2015-07-03 12:36:14.000 184 21192.81 71.19 42863.87 47816.87 2015-07-03 12:36:15.000 184 21192.83 71.20 42863.88 47816.84 2015-07-03 12:36:16.000 184 21192.82 71.20 42863.82 47816.86 2015-07-03 12:36:17.000 184 21192.83 71.18 42863.84 47816.83 2015-07-03 12:36:18.000 184 21192.81 71.19 42863.81 47816.82 2015-07-03 12:36:19.000 184 21192.81 71.18 42863.81 47816.81 2015-07-03 12:36:20.000 184 21192.82 71.16 42863.84 47816.83 2015-07-03 12:36:21.000 184 21192.81 71.16 42863.84 47816.81 2015-07-03 12:36:22.000 184 21192.79 71.18 42863.86 47816.82 2015-07-03 12:36:23.000 184 21192.79 71.18 42863.84 47816.82 2015-07-03 12:36:24.000 184 21192.76 71.22 42863.80 47816.83 2015-07-03 12:36:25.000 184 21192.74 71.22 42863.79 47816.80 2015-07-03 12:36:26.000 184 21192.72 71.25 42863.79 47816.81 2015-07-03 12:36:27.000 184 21192.73 71.29 42863.76 47816.78 2015-07-03 12:36:28.000 184 21192.70 71.36 42863.75 47816.74 2015-07-03 12:36:29.000 184 21192.65 71.42 42863.73 47816.69 2015-07-03 12:36:30.000 184 21192.66 71.45 42863.70 47816.63 2015-07-03 12:36:31.000 184 21192.63 71.40 42863.62 47816.59 2015-07-03 12:36:32.000 184 21192.57 71.38 42863.54 47816.50 2015-07-03 12:36:33.000 184 21192.51 71.35 42863.46 47816.43 2015-07-03 12:36:34.000 184 21192.49 71.32 42863.42 47816.36 2015-07-03 12:36:35.000 184 21192.45 71.32 42863.37 47816.28 2015-07-03 12:36:36.000 184 21192.41 71.30 42863.35 47816.23 2015-07-03 12:36:37.000 184 21192.38 71.31 42863.25 47816.18 2015-07-03 12:36:38.000 184 21192.38 71.32 42863.19 47816.11 2015-07-03 12:36:39.000 184 21192.39 71.36 42863.17 47816.09 2015-07-03 12:36:40.000 184 21192.43 71.32 42863.16 47816.08 2015-07-03 12:36:41.000 184 21192.41 71.28 42863.16 47816.04 2015-07-03 12:36:42.000 184 21192.40 71.28 42863.19 47816.06 2015-07-03 12:36:43.000 184 21192.40 71.27 42863.16 47816.04 2015-07-03 12:36:44.000 184 21192.44 71.27 42863.17 47816.06 2015-07-03 12:36:45.000 184 21192.43 71.27 42863.18 47816.04 2015-07-03 12:36:46.000 184 21192.44 71.26 42863.19 47816.04 2015-07-03 12:36:47.000 184 21192.42 71.28 42863.18 47816.05 2015-07-03 12:36:48.000 184 21192.42 71.29 42863.19 47816.07 2015-07-03 12:36:49.000 184 21192.41 71.27 42863.19 47816.05 2015-07-03 12:36:50.000 184 21192.40 71.30 42863.17 47816.06 2015-07-03 12:36:51.000 184 21192.38 71.34 42863.13 47816.04 2015-07-03 12:36:52.000 184 21192.37 71.34 42863.14 47816.02 2015-07-03 12:36:53.000 184 21192.34 71.37 42863.13 47816.00 2015-07-03 12:36:54.000 184 21192.33 71.35 42863.15 47816.00 2015-07-03 12:36:55.000 184 21192.31 71.37 42863.14 47815.99 2015-07-03 12:36:56.000 184 21192.29 71.36 42863.14 47815.97 2015-07-03 12:36:57.000 184 21192.25 71.34 42863.18 47815.99 2015-07-03 12:36:58.000 184 21192.23 71.33 42863.17 47815.98 2015-07-03 12:36:59.000 184 21192.27 71.36 42863.18 47816.01 2015-07-03 12:37:00.000 184 21192.27 71.37 42863.18 47816.03 2015-07-03 12:37:01.000 184 21192.27 71.43 42863.14 47815.99 2015-07-03 12:37:02.000 184 21192.24 71.47 42863.09 47815.98 2015-07-03 12:37:03.000 184 21192.24 71.49 42863.13 47815.94 2015-07-03 12:37:04.000 184 21192.26 71.52 42863.09 47815.94 2015-07-03 12:37:05.000 184 21192.27 71.58 42863.10 47815.92 2015-07-03 12:37:06.000 184 21192.28 71.61 42863.12 47815.93 2015-07-03 12:37:07.000 184 21192.29 71.63 42863.14 47815.94 2015-07-03 12:37:08.000 184 21192.31 71.64 42863.12 47815.96 2015-07-03 12:37:09.000 184 21192.34 71.66 42863.13 47815.96 2015-07-03 12:37:10.000 184 21192.39 71.67 42863.12 47816.00 2015-07-03 12:37:11.000 184 21192.40 71.66 42863.13 47816.02 2015-07-03 12:37:12.000 184 21192.41 71.63 42863.12 47815.99 2015-07-03 12:37:13.000 184 21192.38 71.60 42863.11 47816.03 2015-07-03 12:37:14.000 184 21192.41 71.59 42863.07 47815.99 2015-07-03 12:37:15.000 184 21192.37 71.61 42863.07 47815.95 2015-07-03 12:37:16.000 184 21192.32 71.66 42863.01 47815.93 2015-07-03 12:37:17.000 184 21192.34 71.69 42862.95 47815.89 2015-07-03 12:37:18.000 184 21192.35 71.72 42862.94 47815.86 2015-07-03 12:37:19.000 184 21192.39 71.72 42862.93 47815.82 2015-07-03 12:37:20.000 184 21192.49 71.61 42862.97 47815.85 2015-07-03 12:37:21.000 184 21192.57 71.56 42863.02 47815.91 2015-07-03 12:37:22.000 184 21192.55 71.55 42863.09 47815.99 2015-07-03 12:37:23.000 184 21192.58 71.53 42863.14 47816.07 2015-07-03 12:37:24.000 184 21192.63 71.51 42863.18 47816.13 2015-07-03 12:37:25.000 184 21192.63 71.48 42863.21 47816.18 2015-07-03 12:37:26.000 184 21192.62 71.52 42863.25 47816.21 2015-07-03 12:37:27.000 184 21192.61 71.60 42863.27 47816.23 2015-07-03 12:37:28.000 184 21192.59 71.69 42863.20 47816.21 2015-07-03 12:37:29.000 184 21192.58 71.74 42863.18 47816.18 2015-07-03 12:37:30.000 184 21192.62 71.72 42863.21 47816.18 2015-07-03 12:37:31.000 184 21192.62 71.69 42863.23 47816.18 2015-07-03 12:37:32.000 184 21192.66 71.67 42863.23 47816.19 2015-07-03 12:37:33.000 184 21192.65 71.68 42863.28 47816.22 2015-07-03 12:37:34.000 184 21192.64 71.70 42863.30 47816.24 2015-07-03 12:37:35.000 184 21192.64 71.70 42863.34 47816.25 2015-07-03 12:37:36.000 184 21192.63 71.72 42863.34 47816.26 2015-07-03 12:37:37.000 184 21192.62 71.73 42863.31 47816.26 2015-07-03 12:37:38.000 184 21192.62 71.73 42863.30 47816.24 2015-07-03 12:37:39.000 184 21192.63 71.75 42863.29 47816.26 2015-07-03 12:37:40.000 184 21192.60 71.80 42863.27 47816.22 2015-07-03 12:37:41.000 184 21192.57 71.88 42863.26 47816.21 2015-07-03 12:37:42.000 184 21192.56 71.86 42863.15 47816.18 2015-07-03 12:37:43.000 184 21192.54 71.84 42863.17 47816.11 2015-07-03 12:37:44.000 184 21192.56 71.82 42863.19 47816.14 2015-07-03 12:37:45.000 184 21192.56 71.80 42863.18 47816.10 2015-07-03 12:37:46.000 184 21192.56 71.78 42863.18 47816.13 2015-07-03 12:37:47.000 184 21192.53 71.78 42863.19 47816.12 2015-07-03 12:37:48.000 184 21192.53 71.78 42863.18 47816.09 2015-07-03 12:37:49.000 184 21192.53 71.77 42863.16 47816.11 2015-07-03 12:37:50.000 184 21192.54 71.75 42863.17 47816.13 2015-07-03 12:37:51.000 184 21192.55 71.73 42863.21 47816.10 2015-07-03 12:37:52.000 184 21192.58 71.70 42863.23 47816.14 2015-07-03 12:37:53.000 184 21192.58 71.66 42863.26 47816.15 2015-07-03 12:37:54.000 184 21192.61 71.65 42863.28 47816.20 2015-07-03 12:37:55.000 184 21192.60 71.66 42863.31 47816.23 2015-07-03 12:37:56.000 184 21192.62 71.66 42863.33 47816.23 2015-07-03 12:37:57.000 184 21192.61 71.65 42863.33 47816.26 2015-07-03 12:37:58.000 184 21192.61 71.67 42863.35 47816.25 2015-07-03 12:37:59.000 184 21192.60 71.71 42863.33 47816.28 2015-07-03 12:38:00.000 184 21192.57 71.75 42863.31 47816.29 2015-07-03 12:38:01.000 184 21192.56 71.77 42863.27 47816.24 2015-07-03 12:38:02.000 184 21192.57 71.81 42863.25 47816.21 2015-07-03 12:38:03.000 184 21192.57 71.79 42863.22 47816.22 2015-07-03 12:38:04.000 184 21192.57 71.76 42863.27 47816.19 2015-07-03 12:38:05.000 184 21192.57 71.74 42863.26 47816.21 2015-07-03 12:38:06.000 184 21192.57 71.74 42863.29 47816.19 2015-07-03 12:38:07.000 184 21192.57 71.74 42863.28 47816.23 2015-07-03 12:38:08.000 184 21192.58 71.74 42863.30 47816.21 2015-07-03 12:38:09.000 184 21192.55 71.76 42863.28 47816.19 2015-07-03 12:38:10.000 184 21192.55 71.78 42863.27 47816.18 2015-07-03 12:38:11.000 184 21192.52 71.83 42863.23 47816.17 2015-07-03 12:38:12.000 184 21192.50 71.82 42863.22 47816.14 2015-07-03 12:38:13.000 184 21192.50 71.79 42863.21 47816.09 2015-07-03 12:38:14.000 184 21192.51 71.78 42863.23 47816.11 2015-07-03 12:38:15.000 184 21192.52 71.78 42863.26 47816.12 2015-07-03 12:38:16.000 184 21192.54 71.77 42863.26 47816.17 2015-07-03 12:38:17.000 184 21192.56 71.74 42863.28 47816.18 2015-07-03 12:38:18.000 184 21192.57 71.77 42863.28 47816.22 2015-07-03 12:38:19.000 184 21192.58 71.79 42863.26 47816.21 2015-07-03 12:38:20.000 184 21192.57 71.81 42863.30 47816.25 2015-07-03 12:38:21.000 184 21192.56 71.84 42863.31 47816.26 2015-07-03 12:38:22.000 184 21192.55 71.86 42863.35 47816.27 2015-07-03 12:38:23.000 184 21192.56 71.88 42863.33 47816.27 2015-07-03 12:38:24.000 184 21192.57 71.89 42863.33 47816.30 2015-07-03 12:38:25.000 184 21192.57 71.90 42863.36 47816.29 2015-07-03 12:38:26.000 184 21192.53 71.88 42863.39 47816.31 2015-07-03 12:38:27.000 184 21192.52 71.88 42863.40 47816.33 2015-07-03 12:38:28.000 184 21192.53 71.85 42863.42 47816.32 2015-07-03 12:38:29.000 184 21192.54 71.82 42863.45 47816.36 2015-07-03 12:38:30.000 184 21192.51 71.86 42863.43 47816.33 2015-07-03 12:38:31.000 184 21192.51 71.88 42863.48 47816.38 2015-07-03 12:38:32.000 184 21192.53 71.87 42863.46 47816.36 2015-07-03 12:38:33.000 184 21192.54 71.87 42863.45 47816.36 2015-07-03 12:38:34.000 184 21192.58 71.86 42863.44 47816.41 2015-07-03 12:38:35.000 184 21192.55 71.85 42863.43 47816.39 2015-07-03 12:38:36.000 184 21192.55 71.87 42863.42 47816.38 2015-07-03 12:38:37.000 184 21192.54 71.87 42863.46 47816.38 2015-07-03 12:38:38.000 184 21192.54 71.85 42863.45 47816.39 2015-07-03 12:38:39.000 184 21192.54 71.85 42863.43 47816.37 2015-07-03 12:38:40.000 184 21192.54 71.83 42863.44 47816.36 2015-07-03 12:38:41.000 184 21192.53 71.83 42863.45 47816.35 2015-07-03 12:38:42.000 184 21192.53 71.83 42863.46 47816.36 2015-07-03 12:38:43.000 184 21192.52 71.83 42863.44 47816.36 2015-07-03 12:38:44.000 184 21192.49 71.83 42863.45 47816.36 2015-07-03 12:38:45.000 184 21192.48 71.85 42863.48 47816.38 2015-07-03 12:38:46.000 184 21192.46 71.86 42863.48 47816.32 2015-07-03 12:38:47.000 184 21192.44 71.86 42863.47 47816.35 2015-07-03 12:38:48.000 184 21192.43 71.86 42863.48 47816.36 2015-07-03 12:38:49.000 184 21192.43 71.85 42863.48 47816.33 2015-07-03 12:38:50.000 184 21192.44 71.85 42863.48 47816.40 2015-07-03 12:38:51.000 184 21192.47 71.87 42863.47 47816.34 2015-07-03 12:38:52.000 184 21192.49 71.89 42863.46 47816.36 2015-07-03 12:38:53.000 184 21192.48 71.88 42863.45 47816.36 2015-07-03 12:38:54.000 184 21192.48 71.89 42863.46 47816.36 2015-07-03 12:38:55.000 184 21192.49 71.89 42863.45 47816.36 2015-07-03 12:38:56.000 184 21192.48 71.87 42863.47 47816.35 2015-07-03 12:38:57.000 184 21192.44 71.86 42863.48 47816.37 2015-07-03 12:38:58.000 184 21192.49 71.87 42863.47 47816.35 2015-07-03 12:38:59.000 184 21192.48 71.89 42863.44 47816.33 2015-07-03 12:39:00.000 184 21192.47 71.88 42863.45 47816.34 2015-07-03 12:39:01.000 184 21192.47 71.88 42863.43 47816.34 2015-07-03 12:39:02.000 184 21192.45 71.88 42863.41 47816.31 2015-07-03 12:39:03.000 184 21192.45 71.89 42863.42 47816.33 2015-07-03 12:39:04.000 184 21192.44 71.89 42863.44 47816.31 2015-07-03 12:39:05.000 184 21192.44 71.91 42863.44 47816.33 2015-07-03 12:39:06.000 184 21192.47 71.91 42863.43 47816.34 2015-07-03 12:39:07.000 184 21192.51 71.92 42863.44 47816.35 2015-07-03 12:39:08.000 184 21192.51 71.94 42863.43 47816.34 2015-07-03 12:39:09.000 184 21192.51 71.95 42863.44 47816.35 2015-07-03 12:39:10.000 184 21192.54 71.96 42863.44 47816.34 2015-07-03 12:39:11.000 184 21192.55 71.95 42863.45 47816.36 2015-07-03 12:39:12.000 184 21192.54 71.94 42863.44 47816.34 2015-07-03 12:39:13.000 184 21192.53 71.94 42863.47 47816.36 2015-07-03 12:39:14.000 184 21192.56 71.92 42863.48 47816.37 2015-07-03 12:39:15.000 184 21192.56 71.91 42863.46 47816.36 2015-07-03 12:39:16.000 184 21192.56 71.91 42863.50 47816.41 2015-07-03 12:39:17.000 184 21192.60 71.90 42863.52 47816.42 2015-07-03 12:39:18.000 184 21192.61 71.90 42863.52 47816.44 2015-07-03 12:39:19.000 184 21192.64 71.90 42863.53 47816.46 2015-07-03 12:39:20.000 184 21192.64 71.92 42863.54 47816.47 2015-07-03 12:39:21.000 184 21192.65 71.91 42863.56 47816.52 2015-07-03 12:39:22.000 184 21192.67 71.94 42863.56 47816.53 2015-07-03 12:39:23.000 184 21192.71 71.94 42863.52 47816.53 2015-07-03 12:39:24.000 184 21192.72 71.95 42863.54 47816.52 2015-07-03 12:39:25.000 184 21192.72 71.98 42863.53 47816.53 2015-07-03 12:39:26.000 184 21192.72 71.98 42863.52 47816.52 2015-07-03 12:39:27.000 184 21192.71 71.99 42863.51 47816.50 2015-07-03 12:39:28.000 184 21192.72 71.97 42863.49 47816.52 2015-07-03 12:39:29.000 184 21192.71 71.99 42863.48 47816.49 2015-07-03 12:39:30.000 184 21192.68 72.01 42863.49 47816.49 2015-07-03 12:39:31.000 184 21192.72 72.00 42863.47 47816.47 2015-07-03 12:39:32.000 184 21192.72 71.98 42863.47 47816.49 2015-07-03 12:39:33.000 184 21192.73 71.97 42863.48 47816.50 2015-07-03 12:39:34.000 184 21192.70 71.99 42863.49 47816.48 2015-07-03 12:39:35.000 184 21192.70 71.99 42863.50 47816.49 2015-07-03 12:39:36.000 184 21192.69 72.01 42863.50 47816.50 2015-07-03 12:39:37.000 184 21192.69 72.01 42863.50 47816.49 2015-07-03 12:39:38.000 184 21192.70 72.03 42863.48 47816.50 2015-07-03 12:39:39.000 184 21192.70 72.05 42863.45 47816.48 2015-07-03 12:39:40.000 184 21192.74 72.07 42863.48 47816.46 2015-07-03 12:39:41.000 184 21192.73 72.09 42863.44 47816.49 2015-07-03 12:39:42.000 184 21192.71 72.10 42863.44 47816.47 2015-07-03 12:39:43.000 184 21192.75 72.06 42863.46 47816.47 2015-07-03 12:39:44.000 184 21192.76 72.08 42863.45 47816.46 2015-07-03 12:39:45.000 184 21192.76 72.10 42863.45 47816.43 2015-07-03 12:39:46.000 184 21192.73 72.10 42863.45 47816.46 2015-07-03 12:39:47.000 184 21192.74 72.08 42863.45 47816.43 2015-07-03 12:39:48.000 184 21192.73 72.08 42863.42 47816.44 2015-07-03 12:39:49.000 184 21192.72 72.08 42863.43 47816.44 2015-07-03 12:39:50.000 184 21192.71 72.10 42863.41 47816.39 2015-07-03 12:39:51.000 184 21192.69 72.10 42863.39 47816.42 2015-07-03 12:39:52.000 184 21192.67 72.10 42863.40 47816.42 2015-07-03 12:39:53.000 184 21192.68 72.11 42863.43 47816.38 2015-07-03 12:39:54.000 184 21192.68 72.12 42863.44 47816.39 2015-07-03 12:39:55.000 184 21192.70 72.11 42863.42 47816.39 2015-07-03 12:39:56.000 184 21192.68 72.09 42863.41 47816.37 2015-07-03 12:39:57.000 184 21192.67 72.09 42863.41 47816.38 2015-07-03 12:39:58.000 184 21192.65 72.07 42863.40 47816.36 2015-07-03 12:39:59.000 184 21192.64 72.05 42863.37 47816.36 2015-07-03 12:40:00.000 184 21192.65 72.05 42863.35 47816.35 2015-07-03 12:40:01.000 184 21192.66 72.06 42863.35 47816.35 2015-07-03 12:40:02.000 184 21192.66 72.03 42863.35 47816.36 2015-07-03 12:40:03.000 184 21192.64 72.05 42863.38 47816.35 2015-07-03 12:40:04.000 184 21192.63 72.05 42863.36 47816.34 2015-07-03 12:40:05.000 184 21192.59 72.06 42863.35 47816.34 2015-07-03 12:40:06.000 184 21192.60 72.08 42863.35 47816.33 2015-07-03 12:40:07.000 184 21192.58 72.10 42863.32 47816.33 2015-07-03 12:40:08.000 184 21192.57 72.12 42863.32 47816.28 2015-07-03 12:40:09.000 184 21192.57 72.12 42863.30 47816.27 2015-07-03 12:40:10.000 184 21192.57 72.14 42863.29 47816.22 2015-07-03 12:40:11.000 184 21192.56 72.16 42863.24 47816.22 2015-07-03 12:40:12.000 184 21192.55 72.16 42863.25 47816.20 2015-07-03 12:40:13.000 184 21192.57 72.16 42863.23 47816.19 2015-07-03 12:40:14.000 184 21192.58 72.16 42863.20 47816.18 2015-07-03 12:40:15.000 184 21192.55 72.16 42863.23 47816.17 2015-07-03 12:40:16.000 184 21192.54 72.16 42863.23 47816.17 2015-07-03 12:40:17.000 184 21192.52 72.15 42863.24 47816.18 2015-07-03 12:40:18.000 184 21192.51 72.15 42863.22 47816.17 2015-07-03 12:40:19.000 184 21192.51 72.16 42863.19 47816.16 2015-07-03 12:40:20.000 184 21192.52 72.17 42863.19 47816.14 2015-07-03 12:40:21.000 184 21192.52 72.17 42863.19 47816.14 2015-07-03 12:40:22.000 184 21192.49 72.13 42863.21 47816.14 2015-07-03 12:40:23.000 184 21192.45 72.11 42863.21 47816.13 2015-07-03 12:40:24.000 184 21192.43 72.06 42863.23 47816.13 2015-07-03 12:40:25.000 184 21192.43 72.05 42863.23 47816.14 2015-07-03 12:40:26.000 184 21192.40 72.04 42863.27 47816.13 2015-07-03 12:40:27.000 184 21192.43 72.06 42863.27 47816.15 2015-07-03 12:40:28.000 184 21192.44 72.06 42863.26 47816.17 2015-07-03 12:40:29.000 184 21192.46 72.06 42863.25 47816.18 2015-07-03 12:40:30.000 184 21192.46 72.10 42863.27 47816.17 2015-07-03 12:40:31.000 184 21192.49 72.17 42863.28 47816.18 2015-07-03 12:40:32.000 184 21192.52 72.19 42863.24 47816.16 2015-07-03 12:40:33.000 184 21192.49 72.24 42863.19 47816.17 2015-07-03 12:40:34.000 184 21192.49 72.28 42863.17 47816.11 2015-07-03 12:40:35.000 184 21192.47 72.36 42863.12 47816.10 2015-07-03 12:40:36.000 184 21192.45 72.43 42863.05 47816.04 2015-07-03 12:40:37.000 184 21192.40 72.49 42862.97 47815.95 2015-07-03 12:40:38.000 184 21192.36 72.54 42862.93 47815.89 2015-07-03 12:40:39.000 184 21192.33 72.56 42862.87 47815.80 2015-07-03 12:40:40.000 184 21192.33 72.57 42862.81 47815.76 2015-07-03 12:40:41.000 184 21192.33 72.52 42862.79 47815.72 2015-07-03 12:40:42.000 184 21192.36 72.44 42862.80 47815.69 2015-07-03 12:40:43.000 184 21192.39 72.40 42862.80 47815.71 2015-07-03 12:40:44.000 184 21192.37 72.42 42862.80 47815.72 2015-07-03 12:40:45.000 184 21192.38 72.42 42862.85 47815.75 2015-07-03 12:40:46.000 184 21192.40 72.40 42862.83 47815.78 2015-07-03 12:40:47.000 184 21192.41 72.40 42862.83 47815.75 2015-07-03 12:40:48.000 184 21192.42 72.36 42862.88 47815.80 2015-07-03 12:40:49.000 184 21192.44 72.32 42862.88 47815.82 2015-07-03 12:40:50.000 184 21192.42 72.31 42862.91 47815.83 2015-07-03 12:40:51.000 184 21192.43 72.30 42862.92 47815.84 2015-07-03 12:40:52.000 184 21192.44 72.24 42862.94 47815.84 2015-07-03 12:40:53.000 184 21192.45 72.21 42862.97 47815.87 2015-07-03 12:40:54.000 184 21192.46 72.21 42863.00 47815.88 2015-07-03 12:40:55.000 184 21192.47 72.21 42862.99 47815.92 2015-07-03 12:40:56.000 184 21192.46 72.22 42863.01 47815.95 2015-07-03 12:40:57.000 184 21192.45 72.23 42863.05 47815.93 2015-07-03 12:40:58.000 184 21192.44 72.22 42863.04 47815.95 2015-07-03 12:40:59.000 184 21192.44 72.21 42862.99 47815.96 2015-07-03 12:41:00.000 184 21192.41 72.26 42862.98 47815.95 2015-07-03 12:41:01.000 184 21192.35 72.31 42862.99 47815.94 2015-07-03 12:41:02.000 184 21192.32 72.33 42862.96 47815.89 2015-07-03 12:41:03.000 184 21192.29 72.37 42862.94 47815.82 2015-07-03 12:41:04.000 184 21192.28 72.35 42862.92 47815.79 2015-07-03 12:41:05.000 184 21192.31 72.36 42862.92 47815.79 2015-07-03 12:41:06.000 184 21192.31 72.35 42862.95 47815.81 2015-07-03 12:41:07.000 184 21192.32 72.36 42862.92 47815.81 2015-07-03 12:41:08.000 184 21192.33 72.37 42862.91 47815.82 2015-07-03 12:41:09.000 184 21192.31 72.38 42862.91 47815.79 2015-07-03 12:41:10.000 184 21192.32 72.42 42862.91 47815.80 2015-07-03 12:41:11.000 184 21192.31 72.45 42862.85 47815.77 2015-07-03 12:41:12.000 184 21192.28 72.49 42862.83 47815.74 2015-07-03 12:41:13.000 184 21192.29 72.53 42862.81 47815.73 2015-07-03 12:41:14.000 184 21192.29 72.53 42862.81 47815.73 2015-07-03 12:41:15.000 184 21192.30 72.50 42862.78 47815.70 2015-07-03 12:41:16.000 184 21192.27 72.51 42862.79 47815.68 2015-07-03 12:41:17.000 184 21192.29 72.51 42862.79 47815.69 2015-07-03 12:41:18.000 184 21192.29 72.47 42862.85 47815.70 2015-07-03 12:41:19.000 184 21192.27 72.49 42862.82 47815.67 2015-07-03 12:41:20.000 184 21192.29 72.51 42862.81 47815.71 2015-07-03 12:41:21.000 184 21192.28 72.53 42862.83 47815.71 2015-07-03 12:41:22.000 184 21192.28 72.53 42862.84 47815.68 2015-07-03 12:41:23.000 184 21192.28 72.54 42862.80 47815.70 2015-07-03 12:41:24.000 184 21192.28 72.52 42862.81 47815.70 2015-07-03 12:41:25.000 184 21192.29 72.53 42862.84 47815.69 2015-07-03 12:41:26.000 184 21192.28 72.51 42862.81 47815.71 2015-07-03 12:41:27.000 184 21192.28 72.48 42862.81 47815.68 2015-07-03 12:41:28.000 184 21192.29 72.42 42862.83 47815.65 2015-07-03 12:41:29.000 184 21192.24 72.44 42862.83 47815.67 2015-07-03 12:41:30.000 184 21192.24 72.41 42862.81 47815.67 2015-07-03 12:41:31.000 184 21192.24 72.40 42862.81 47815.67 2015-07-03 12:41:32.000 184 21192.28 72.39 42862.84 47815.68 2015-07-03 12:41:33.000 184 21192.30 72.40 42862.85 47815.70 2015-07-03 12:41:34.000 184 21192.28 72.41 42862.86 47815.72 2015-07-03 12:41:35.000 184 21192.29 72.37 42862.86 47815.72 2015-07-03 12:41:36.000 184 21192.26 72.29 42862.83 47815.71 2015-07-03 12:41:37.000 184 21192.23 72.19 42862.82 47815.68 2015-07-03 12:41:38.000 184 21192.22 72.10 42862.78 47815.64 2015-07-03 12:41:39.000 184 21192.24 72.03 42862.76 47815.61 2015-07-03 12:41:40.000 184 21192.25 71.99 42862.73 47815.63 2015-07-03 12:41:41.000 184 21192.26 71.96 42862.70 47815.61 2015-07-03 12:41:42.000 184 21192.23 71.90 42862.69 47815.57 2015-07-03 12:41:43.000 184 21192.23 71.89 42862.70 47815.58 2015-07-03 12:41:44.000 184 21192.26 71.85 42862.71 47815.57 2015-07-03 12:41:45.000 184 21192.24 71.85 42862.67 47815.57 2015-07-03 12:41:46.000 184 21192.25 71.86 42862.69 47815.54 2015-07-03 12:41:47.000 184 21192.23 71.85 42862.69 47815.56 2015-07-03 12:41:48.000 184 21192.23 71.86 42862.69 47815.52 2015-07-03 12:41:49.000 184 21192.21 71.86 42862.66 47815.54 2015-07-03 12:41:50.000 184 21192.23 71.85 42862.63 47815.50 2015-07-03 12:41:51.000 184 21192.23 71.84 42862.64 47815.51 2015-07-03 12:41:52.000 184 21192.22 71.81 42862.67 47815.50 2015-07-03 12:41:53.000 184 21192.22 71.83 42862.66 47815.48 2015-07-03 12:41:54.000 184 21192.21 71.83 42862.63 47815.49 2015-07-03 12:41:55.000 184 21192.19 71.84 42862.60 47815.48 2015-07-03 12:41:56.000 184 21192.19 71.85 42862.61 47815.49 2015-07-03 12:41:57.000 184 21192.20 71.83 42862.63 47815.47 2015-07-03 12:41:58.000 184 21192.19 71.83 42862.62 47815.48 2015-07-03 12:41:59.000 184 21192.21 71.84 42862.65 47815.48 2015-07-03 12:42:00.000 184 21192.20 71.82 42862.61 47815.50 2015-07-03 12:42:01.000 184 21192.20 71.83 42862.61 47815.49 2015-07-03 12:42:02.000 184 21192.18 71.84 42862.62 47815.46 2015-07-03 12:42:03.000 184 21192.15 71.82 42862.65 47815.49 2015-07-03 12:42:04.000 184 21192.13 71.81 42862.64 47815.45 2015-07-03 12:42:05.000 184 21192.14 71.81 42862.65 47815.48 2015-07-03 12:42:06.000 184 21192.17 71.82 42862.65 47815.48 2015-07-03 12:42:07.000 184 21192.18 71.81 42862.65 47815.49 2015-07-03 12:42:08.000 184 21192.17 71.83 42862.67 47815.48 2015-07-03 12:42:09.000 184 21192.17 71.83 42862.67 47815.47 2015-07-03 12:42:10.000 184 21192.15 71.82 42862.66 47815.48 2015-07-03 12:42:11.000 184 21192.14 71.83 42862.64 47815.50 2015-07-03 12:42:12.000 184 21192.14 71.85 42862.65 47815.47 2015-07-03 12:42:13.000 184 21192.14 71.85 42862.67 47815.50 2015-07-03 12:42:14.000 184 21192.13 71.87 42862.69 47815.50 2015-07-03 12:42:15.000 184 21192.12 71.89 42862.70 47815.47 2015-07-03 12:42:16.000 184 21192.09 71.91 42862.68 47815.50 2015-07-03 12:42:17.000 184 21192.07 71.92 42862.68 47815.48 2015-07-03 12:42:18.000 184 21192.08 71.93 42862.69 47815.49 2015-07-03 12:42:19.000 184 21192.09 71.94 42862.67 47815.50 2015-07-03 12:42:20.000 184 21192.09 71.93 42862.66 47815.48 2015-07-03 12:42:21.000 184 21192.13 71.92 42862.69 47815.51 2015-07-03 12:42:22.000 184 21192.13 71.91 42862.69 47815.50 2015-07-03 12:42:23.000 184 21192.11 71.88 42862.70 47815.52 2015-07-03 12:42:24.000 184 21192.12 71.85 42862.73 47815.52 2015-07-03 12:42:25.000 184 21192.14 71.84 42862.76 47815.54 2015-07-03 12:42:26.000 184 21192.14 71.87 42862.78 47815.54 2015-07-03 12:42:27.000 184 21192.15 71.87 42862.77 47815.56 2015-07-03 12:42:28.000 184 21192.18 71.88 42862.79 47815.59 2015-07-03 12:42:29.000 184 21192.19 71.87 42862.78 47815.61 2015-07-03 12:42:30.000 184 21192.22 71.88 42862.85 47815.65 2015-07-03 12:42:31.000 184 21192.25 71.90 42862.87 47815.69 2015-07-03 12:42:32.000 184 21192.25 71.95 42862.90 47815.72 2015-07-03 12:42:33.000 184 21192.28 71.98 42862.93 47815.73 2015-07-03 12:42:34.000 184 21192.29 72.02 42862.92 47815.77 2015-07-03 12:42:35.000 184 21192.30 72.02 42862.92 47815.78 2015-07-03 12:42:36.000 184 21192.29 72.04 42862.95 47815.80 2015-07-03 12:42:37.000 184 21192.30 72.06 42863.00 47815.83 2015-07-03 12:42:38.000 184 21192.31 72.05 42863.00 47815.85 2015-07-03 12:42:39.000 184 21192.29 72.05 42863.03 47815.83 2015-07-03 12:42:40.000 184 21192.26 72.03 42863.00 47815.87 2015-07-03 12:42:41.000 184 21192.25 72.00 42863.06 47815.89 2015-07-03 12:42:42.000 184 21192.28 72.00 42863.08 47815.89 2015-07-03 12:42:43.000 184 21192.28 72.00 42863.07 47815.93 2015-07-03 12:42:44.000 184 21192.29 72.02 42863.05 47815.94 2015-07-03 12:42:45.000 184 21192.30 72.04 42863.05 47815.92 2015-07-03 12:42:46.000 184 21192.34 72.06 42863.04 47815.93 2015-07-03 12:42:47.000 184 21192.35 72.10 42863.02 47815.92 2015-07-03 12:42:48.000 184 21192.35 72.10 42863.00 47815.90 2015-07-03 12:42:49.000 184 21192.32 72.11 42862.99 47815.89 2015-07-03 12:42:50.000 184 21192.32 72.14 42862.98 47815.90 2015-07-03 12:42:51.000 184 21192.32 72.16 42862.95 47815.87 2015-07-03 12:42:52.000 184 21192.34 72.18 42862.96 47815.83 2015-07-03 12:42:53.000 184 21192.34 72.18 42862.93 47815.83 2015-07-03 12:42:54.000 184 21192.29 72.19 42862.90 47815.81 2015-07-03 12:42:55.000 184 21192.31 72.19 42862.91 47815.80 2015-07-03 12:42:56.000 184 21192.32 72.18 42862.88 47815.81 2015-07-03 12:42:57.000 184 21192.33 72.19 42862.88 47815.79 2015-07-03 12:42:58.000 184 21192.32 72.17 42862.86 47815.80 2015-07-03 12:42:59.000 184 21192.32 72.15 42862.88 47815.81 2015-07-03 12:43:00.000 184 21192.35 72.11 42862.92 47815.84 2015-07-03 12:43:01.000 184 21192.33 72.06 42862.91 47815.86 2015-07-03 12:43:02.000 184 21192.34 72.05 42862.94 47815.87 2015-07-03 12:43:03.000 184 21192.36 72.07 42862.95 47815.90 2015-07-03 12:43:04.000 184 21192.35 72.07 42862.98 47815.89 2015-07-03 12:43:05.000 184 21192.35 72.06 42863.00 47815.91 2015-07-03 12:43:06.000 184 21192.37 72.06 42862.99 47815.90 2015-07-03 12:43:07.000 184 21192.35 72.05 42863.02 47815.93 2015-07-03 12:43:08.000 184 21192.37 72.06 42863.03 47815.92 2015-07-03 12:43:09.000 184 21192.38 72.08 42863.01 47815.93 2015-07-03 12:43:10.000 184 21192.35 72.10 42862.99 47815.92 2015-07-03 12:43:11.000 184 21192.34 72.14 42862.97 47815.91 2015-07-03 12:43:12.000 184 21192.36 72.13 42862.94 47815.89 2015-07-03 12:43:13.000 184 21192.39 72.14 42862.92 47815.86 2015-07-03 12:43:14.000 184 21192.41 72.13 42862.91 47815.85 2015-07-03 12:43:15.000 184 21192.43 72.12 42862.89 47815.87 2015-07-03 12:43:16.000 184 21192.45 72.09 42862.92 47815.87 2015-07-03 12:43:17.000 184 21192.43 72.07 42862.93 47815.85 2015-07-03 12:43:18.000 184 21192.43 72.05 42862.93 47815.88 2015-07-03 12:43:19.000 184 21192.45 72.01 42862.96 47815.89 2015-07-03 12:43:20.000 184 21192.44 72.00 42862.97 47815.88 2015-07-03 12:43:21.000 184 21192.43 72.02 42862.97 47815.89 2015-07-03 12:43:22.000 184 21192.44 72.04 42862.95 47815.90 2015-07-03 12:43:23.000 184 21192.44 72.04 42862.99 47815.89 2015-07-03 12:43:24.000 184 21192.43 72.04 42862.97 47815.89 2015-07-03 12:43:25.000 184 21192.41 72.04 42862.94 47815.91 2015-07-03 12:43:26.000 184 21192.41 72.03 42862.95 47815.90 2015-07-03 12:43:27.000 184 21192.41 72.03 42862.96 47815.89 2015-07-03 12:43:28.000 184 21192.37 71.99 42862.99 47815.88 2015-07-03 12:43:29.000 184 21192.34 71.98 42863.01 47815.89 2015-07-03 12:43:30.000 184 21192.30 72.02 42863.02 47815.89 2015-07-03 12:43:31.000 184 21192.31 72.06 42862.99 47815.88 2015-07-03 12:43:32.000 184 21192.34 72.08 42862.98 47815.86 2015-07-03 12:43:33.000 184 21192.34 72.10 42862.93 47815.85 2015-07-03 12:43:34.000 184 21192.36 72.11 42862.89 47815.83 2015-07-03 12:43:35.000 184 21192.39 72.14 42862.89 47815.82 2015-07-03 12:43:36.000 184 21192.42 72.17 42862.89 47815.82 2015-07-03 12:43:37.000 184 21192.41 72.15 42862.86 47815.81 2015-07-03 12:43:38.000 184 21192.40 72.15 42862.84 47815.79 2015-07-03 12:43:39.000 184 21192.43 72.17 42862.82 47815.79 2015-07-03 12:43:40.000 184 21192.45 72.16 42862.81 47815.80 2015-07-03 12:43:41.000 184 21192.43 72.18 42862.79 47815.79 2015-07-03 12:43:42.000 184 21192.41 72.17 42862.81 47815.77 2015-07-03 12:43:43.000 184 21192.42 72.18 42862.78 47815.80 2015-07-03 12:43:44.000 184 21192.44 72.21 42862.79 47815.78 2015-07-03 12:43:45.000 184 21192.46 72.21 42862.78 47815.77 2015-07-03 12:43:46.000 184 21192.46 72.22 42862.77 47815.74 2015-07-03 12:43:47.000 184 21192.43 72.21 42862.78 47815.75 2015-07-03 12:43:48.000 184 21192.43 72.20 42862.77 47815.74 2015-07-03 12:43:49.000 184 21192.41 72.18 42862.77 47815.72 2015-07-03 12:43:50.000 184 21192.39 72.20 42862.75 47815.71 2015-07-03 12:43:51.000 184 21192.37 72.20 42862.69 47815.69 2015-07-03 12:43:52.000 184 21192.38 72.24 42862.70 47815.67 2015-07-03 12:43:53.000 184 21192.36 72.24 42862.71 47815.66 2015-07-03 12:43:54.000 184 21192.36 72.24 42862.68 47815.61 2015-07-03 12:43:55.000 184 21192.38 72.25 42862.62 47815.62 2015-07-03 12:43:56.000 184 21192.38 72.30 42862.61 47815.60 2015-07-03 12:43:57.000 184 21192.33 72.37 42862.56 47815.53 2015-07-03 12:43:58.000 184 21192.31 72.42 42862.48 47815.47 2015-07-03 12:43:59.000 184 21192.30 72.44 42862.44 47815.41 2015-07-03 12:44:00.000 184 21192.27 72.46 42862.37 47815.36 2015-07-03 12:44:01.000 184 21192.26 72.45 42862.34 47815.31 2015-07-03 12:44:02.000 184 21192.25 72.45 42862.34 47815.28 2015-07-03 12:44:03.000 184 21192.24 72.43 42862.33 47815.26 2015-07-03 12:44:04.000 184 21192.22 72.41 42862.33 47815.24 2015-07-03 12:44:05.000 184 21192.26 72.41 42862.32 47815.20 2015-07-03 12:44:06.000 184 21192.31 72.32 42862.28 47815.23 2015-07-03 12:44:07.000 184 21192.34 72.26 42862.35 47815.28 2015-07-03 12:44:08.000 184 21192.38 72.23 42862.39 47815.35 2015-07-03 12:44:09.000 184 21192.39 72.19 42862.45 47815.38 2015-07-03 12:44:10.000 184 21192.41 72.18 42862.48 47815.44 2015-07-03 12:44:11.000 184 21192.45 72.18 42862.50 47815.47 2015-07-03 12:44:12.000 184 21192.45 72.17 42862.47 47815.49 2015-07-03 12:44:13.000 184 21192.43 72.19 42862.52 47815.49 2015-07-03 12:44:14.000 184 21192.44 72.18 42862.52 47815.50 2015-07-03 12:44:15.000 184 21192.47 72.18 42862.52 47815.54 2015-07-03 12:44:16.000 184 21192.44 72.20 42862.51 47815.49 2015-07-03 12:44:17.000 184 21192.42 72.23 42862.50 47815.50 2015-07-03 12:44:18.000 184 21192.42 72.24 42862.46 47815.48 2015-07-03 12:44:19.000 184 21192.38 72.26 42862.45 47815.47 2015-07-03 12:44:20.000 184 21192.39 72.26 42862.45 47815.45 2015-07-03 12:44:21.000 184 21192.38 72.29 42862.43 47815.42 2015-07-03 12:44:22.000 184 21192.34 72.33 42862.44 47815.40 2015-07-03 12:44:23.000 184 21192.33 72.37 42862.42 47815.40 2015-07-03 12:44:24.000 184 21192.35 72.32 42862.41 47815.35 2015-07-03 12:44:25.000 184 21192.39 72.27 42862.38 47815.34 2015-07-03 12:44:26.000 184 21192.39 72.26 42862.44 47815.36 2015-07-03 12:44:27.000 184 21192.39 72.25 42862.42 47815.37 2015-07-03 12:44:28.000 184 21192.38 72.24 42862.44 47815.38 2015-07-03 12:44:29.000 184 21192.39 72.25 42862.41 47815.38 2015-07-03 12:44:30.000 184 21192.38 72.26 42862.43 47815.39 2015-07-03 12:44:31.000 184 21192.40 72.26 42862.42 47815.39 2015-07-03 12:44:32.000 184 21192.35 72.26 42862.42 47815.39 2015-07-03 12:44:33.000 184 21192.36 72.27 42862.43 47815.40 2015-07-03 12:44:34.000 184 21192.35 72.24 42862.44 47815.40 2015-07-03 12:44:35.000 184 21192.35 72.24 42862.45 47815.42 2015-07-03 12:44:36.000 184 21192.36 72.22 42862.51 47815.43 2015-07-03 12:44:37.000 184 21192.39 72.24 42862.49 47815.46 2015-07-03 12:44:38.000 184 21192.41 72.25 42862.48 47815.48 2015-07-03 12:44:39.000 184 21192.42 72.25 42862.49 47815.50 2015-07-03 12:44:40.000 184 21192.39 72.24 42862.50 47815.47 2015-07-03 12:44:41.000 184 21192.39 72.23 42862.48 47815.47 2015-07-03 12:44:42.000 184 21192.38 72.23 42862.49 47815.46 2015-07-03 12:44:43.000 184 21192.39 72.23 42862.48 47815.46 2015-07-03 12:44:44.000 184 21192.42 72.20 42862.46 47815.45 2015-07-03 12:44:45.000 184 21192.41 72.22 42862.46 47815.44 2015-07-03 12:44:46.000 184 21192.38 72.21 42862.48 47815.42 2015-07-03 12:44:47.000 184 21192.39 72.18 42862.47 47815.45 2015-07-03 12:44:48.000 184 21192.40 72.20 42862.45 47815.45 2015-07-03 12:44:49.000 184 21192.41 72.19 42862.47 47815.43 2015-07-03 12:44:50.000 184 21192.39 72.18 42862.44 47815.45 2015-07-03 12:44:51.000 184 21192.39 72.15 42862.44 47815.43 2015-07-03 12:44:52.000 184 21192.39 72.14 42862.45 47815.43 2015-07-03 12:44:53.000 184 21192.42 72.15 42862.44 47815.45 2015-07-03 12:44:54.000 184 21192.41 72.14 42862.46 47815.46 2015-07-03 12:44:55.000 184 21192.44 72.16 42862.42 47815.45 2015-07-03 12:44:56.000 184 21192.45 72.17 42862.45 47815.47 2015-07-03 12:44:57.000 184 21192.43 72.16 42862.48 47815.45 2015-07-03 12:44:58.000 184 21192.44 72.17 42862.47 47815.45 2015-07-03 12:44:59.000 184 21192.43 72.16 42862.45 47815.44 2015-07-03 12:45:00.000 184 21192.43 72.16 42862.50 47815.46 2015-07-03 12:45:01.000 184 21192.44 72.18 42862.48 47815.44 2015-07-03 12:45:02.000 184 21192.45 72.19 42862.43 47815.42 2015-07-03 12:45:03.000 184 21192.49 72.22 42862.41 47815.45 2015-07-03 12:45:04.000 184 21192.50 72.23 42862.41 47815.43 2015-07-03 12:45:05.000 184 21192.51 72.21 42862.38 47815.43 2015-07-03 12:45:06.000 184 21192.50 72.22 42862.37 47815.45 2015-07-03 12:45:07.000 184 21192.52 72.22 42862.36 47815.45 2015-07-03 12:45:08.000 184 21192.53 72.23 42862.38 47815.46 2015-07-03 12:45:09.000 184 21192.55 72.22 42862.39 47815.45 2015-07-03 12:45:10.000 184 21192.57 72.21 42862.38 47815.44 2015-07-03 12:45:11.000 184 21192.57 72.20 42862.40 47815.46 2015-07-03 12:45:12.000 184 21192.55 72.21 42862.41 47815.47 2015-07-03 12:45:13.000 184 21192.56 72.21 42862.39 47815.46 2015-07-03 12:45:14.000 184 21192.56 72.20 42862.41 47815.45 2015-07-03 12:45:15.000 184 21192.55 72.20 42862.36 47815.44 2015-07-03 12:45:16.000 184 21192.54 72.22 42862.38 47815.46 2015-07-03 12:45:17.000 184 21192.58 72.24 42862.38 47815.44 2015-07-03 12:45:18.000 184 21192.61 72.26 42862.32 47815.45 2015-07-03 12:45:19.000 184 21192.60 72.26 42862.35 47815.44 2015-07-03 12:45:20.000 184 21192.57 72.25 42862.37 47815.44 2015-07-03 12:45:21.000 184 21192.55 72.22 42862.36 47815.41 2015-07-03 12:45:22.000 184 21192.55 72.22 42862.37 47815.37 2015-07-03 12:45:23.000 184 21192.57 72.20 42862.34 47815.41 2015-07-03 12:45:24.000 184 21192.58 72.21 42862.37 47815.43 2015-07-03 12:45:25.000 184 21192.58 72.23 42862.37 47815.41 2015-07-03 12:45:26.000 184 21192.63 72.20 42862.38 47815.43 2015-07-03 12:45:27.000 184 21192.64 72.17 42862.42 47815.46 2015-07-03 12:45:28.000 184 21192.65 72.13 42862.44 47815.48 2015-07-03 12:45:29.000 184 21192.63 72.13 42862.45 47815.51 2015-07-03 12:45:30.000 184 21192.66 72.13 42862.43 47815.52 2015-07-03 12:45:31.000 184 21192.69 72.13 42862.41 47815.52 2015-07-03 12:45:32.000 184 21192.71 72.10 42862.44 47815.52 2015-07-03 12:45:33.000 184 21192.72 72.07 42862.46 47815.57 2015-07-03 12:45:34.000 184 21192.70 72.08 42862.47 47815.58 2015-07-03 12:45:35.000 184 21192.68 72.08 42862.49 47815.59 2015-07-03 12:45:36.000 184 21192.71 72.05 42862.50 47815.60 2015-07-03 12:45:37.000 184 21192.74 71.99 42862.47 47815.61 2015-07-03 12:45:38.000 184 21192.75 71.98 42862.50 47815.63 2015-07-03 12:45:39.000 184 21192.73 71.98 42862.51 47815.65 2015-07-03 12:45:40.000 184 21192.76 71.96 42862.52 47815.67 2015-07-03 12:45:41.000 184 21192.80 71.96 42862.53 47815.71 2015-07-03 12:45:42.000 184 21192.82 71.93 42862.53 47815.68 2015-07-03 12:45:43.000 184 21192.85 71.93 42862.53 47815.72 2015-07-03 12:45:44.000 184 21192.86 71.93 42862.54 47815.72 2015-07-03 12:45:45.000 184 21192.88 71.92 42862.54 47815.75 2015-07-03 12:45:46.000 184 21192.85 71.91 42862.58 47815.75 2015-07-03 12:45:47.000 184 21192.86 71.91 42862.56 47815.76 2015-07-03 12:45:48.000 184 21192.90 71.90 42862.57 47815.76 2015-07-03 12:45:49.000 184 21192.90 71.90 42862.59 47815.78 2015-07-03 12:45:50.000 184 21192.91 71.87 42862.59 47815.78 2015-07-03 12:45:51.000 184 21192.87 71.87 42862.59 47815.77 2015-07-03 12:45:52.000 184 21192.89 71.87 42862.59 47815.78 2015-07-03 12:45:53.000 184 21192.90 71.86 42862.61 47815.79 2015-07-03 12:45:54.000 184 21192.87 71.86 42862.60 47815.76 2015-07-03 12:45:55.000 184 21192.86 71.83 42862.59 47815.77 2015-07-03 12:45:56.000 184 21192.85 71.83 42862.59 47815.76 2015-07-03 12:45:57.000 184 21192.85 71.80 42862.62 47815.80 2015-07-03 12:45:58.000 184 21192.87 71.76 42862.67 47815.80 2015-07-03 12:45:59.000 184 21192.85 71.78 42862.66 47815.82 2015-07-03 12:46:00.000 184 21192.85 71.77 42862.70 47815.82 2015-07-03 12:46:01.000 184 21192.88 71.74 42862.68 47815.84 2015-07-03 12:46:02.000 184 21192.87 71.74 42862.66 47815.84 2015-07-03 12:46:03.000 184 21192.87 71.74 42862.67 47815.86 2015-07-03 12:46:04.000 184 21192.86 71.72 42862.69 47815.86 2015-07-03 12:46:05.000 184 21192.82 71.68 42862.72 47815.83 2015-07-03 12:46:06.000 184 21192.84 71.65 42862.72 47815.84 2015-07-03 12:46:07.000 184 21192.84 71.62 42862.70 47815.86 2015-07-03 12:46:08.000 184 21192.85 71.60 42862.71 47815.87 2015-07-03 12:46:09.000 184 21192.86 71.62 42862.70 47815.87 2015-07-03 12:46:10.000 184 21192.84 71.63 42862.69 47815.88 2015-07-03 12:46:11.000 184 21192.86 71.64 42862.70 47815.88 2015-07-03 12:46:12.000 184 21192.86 71.65 42862.73 47815.89 2015-07-03 12:46:13.000 184 21192.86 71.66 42862.69 47815.86 2015-07-03 12:46:14.000 184 21192.89 71.65 42862.69 47815.84 2015-07-03 12:46:15.000 184 21192.93 71.64 42862.68 47815.84 2015-07-03 12:46:16.000 184 21192.92 71.63 42862.70 47815.86 2015-07-03 12:46:17.000 184 21192.93 71.63 42862.68 47815.85 2015-07-03 12:46:18.000 184 21192.95 71.63 42862.66 47815.87 2015-07-03 12:46:19.000 184 21192.93 71.65 42862.67 47815.85 2015-07-03 12:46:20.000 184 21192.91 71.65 42862.64 47815.86 2015-07-03 12:46:21.000 184 21192.92 71.69 42862.63 47815.84 2015-07-03 12:46:22.000 184 21192.90 71.72 42862.56 47815.82 2015-07-03 12:46:23.000 184 21192.90 71.71 42862.56 47815.79 2015-07-03 12:46:24.000 184 21192.87 71.73 42862.56 47815.73 2015-07-03 12:46:25.000 184 21192.85 71.76 42862.54 47815.72 2015-07-03 12:46:26.000 184 21192.86 71.79 42862.49 47815.70 2015-07-03 12:46:27.000 184 21192.83 71.81 42862.46 47815.66 2015-07-03 12:46:28.000 184 21192.79 71.82 42862.44 47815.64 2015-07-03 12:46:29.000 184 21192.77 71.80 42862.46 47815.60 2015-07-03 12:46:30.000 184 21192.82 71.77 42862.43 47815.59 2015-07-03 12:46:31.000 184 21192.79 71.76 42862.44 47815.57 2015-07-03 12:46:32.000 184 21192.84 71.77 42862.39 47815.57 2015-07-03 12:46:33.000 184 21192.85 71.80 42862.42 47815.60 2015-07-03 12:46:34.000 184 21192.89 71.81 42862.41 47815.61 2015-07-03 12:46:35.000 184 21192.89 71.81 42862.40 47815.57 2015-07-03 12:46:36.000 184 21192.88 71.82 42862.37 47815.60 2015-07-03 12:46:37.000 184 21192.91 71.82 42862.33 47815.57 2015-07-03 12:46:38.000 184 21192.89 71.84 42862.35 47815.60 2015-07-03 12:46:39.000 184 21192.88 71.89 42862.35 47815.57 2015-07-03 12:46:40.000 184 21192.84 71.94 42862.30 47815.55 2015-07-03 12:46:41.000 184 21192.84 71.97 42862.26 47815.52 2015-07-03 12:46:42.000 184 21192.85 71.97 42862.26 47815.48 2015-07-03 12:46:43.000 184 21192.81 71.99 42862.21 47815.44 2015-07-03 12:46:44.000 184 21192.81 71.97 42862.19 47815.39 2015-07-03 12:46:45.000 184 21192.86 71.93 42862.18 47815.40 2015-07-03 12:46:46.000 184 21192.85 71.91 42862.20 47815.40 2015-07-03 12:46:47.000 184 21192.89 71.90 42862.20 47815.43 2015-07-03 12:46:48.000 184 21192.90 71.88 42862.20 47815.44 2015-07-03 12:46:49.000 184 21192.89 71.87 42862.21 47815.42 2015-07-03 12:46:50.000 184 21192.90 71.89 42862.17 47815.44 2015-07-03 12:46:51.000 184 21192.87 71.91 42862.16 47815.43 2015-07-03 12:46:52.000 184 21192.86 71.91 42862.16 47815.40 2015-07-03 12:46:53.000 184 21192.82 71.93 42862.13 47815.38 2015-07-03 12:46:54.000 184 21192.78 71.95 42862.16 47815.32 2015-07-03 12:46:55.000 184 21192.79 71.93 42862.11 47815.29 2015-07-03 12:46:56.000 184 21192.78 71.88 42862.08 47815.29 2015-07-03 12:46:57.000 184 21192.80 71.87 42862.07 47815.30 2015-07-03 12:46:58.000 184 21192.81 71.86 42862.08 47815.30 2015-07-03 12:46:59.000 184 21192.81 71.88 42862.09 47815.31 2015-07-03 12:47:00.000 184 21192.82 71.86 42862.09 47815.30 2015-07-03 12:47:01.000 184 21192.84 71.82 42862.12 47815.30 2015-07-03 12:47:02.000 184 21192.80 71.84 42862.12 47815.32 2015-07-03 12:47:03.000 184 21192.84 71.84 42862.09 47815.31 2015-07-03 12:47:04.000 184 21192.83 71.86 42862.08 47815.28 2015-07-03 12:47:05.000 184 21192.82 71.86 42862.06 47815.27 2015-07-03 12:47:06.000 184 21192.86 71.79 42862.07 47815.27 2015-07-03 12:47:07.000 184 21192.91 71.74 42862.07 47815.30 2015-07-03 12:47:08.000 184 21192.97 71.70 42862.11 47815.34 2015-07-03 12:47:09.000 184 21193.01 71.60 42862.18 47815.38 2015-07-03 12:47:10.000 184 21193.02 71.55 42862.24 47815.44 2015-07-03 12:47:11.000 184 21193.03 71.55 42862.29 47815.52 2015-07-03 12:47:12.000 184 21193.05 71.53 42862.31 47815.57 2015-07-03 12:47:13.000 184 21193.07 71.52 42862.33 47815.58 2015-07-03 12:47:14.000 184 21193.05 71.54 42862.32 47815.61 2015-07-03 12:47:15.000 184 21193.06 71.58 42862.31 47815.61 2015-07-03 12:47:16.000 184 21193.04 71.60 42862.37 47815.62 2015-07-03 12:47:17.000 184 21193.05 71.61 42862.35 47815.61 2015-07-03 12:47:18.000 184 21193.06 71.61 42862.37 47815.63 2015-07-03 12:47:19.000 184 21193.05 71.60 42862.38 47815.64 2015-07-03 12:47:20.000 184 21193.08 71.60 42862.38 47815.64 2015-07-03 12:47:21.000 184 21193.07 71.61 42862.35 47815.62 2015-07-03 12:47:22.000 184 21193.07 71.60 42862.37 47815.63 2015-07-03 12:47:23.000 184 21193.02 71.58 42862.38 47815.65 2015-07-03 12:47:24.000 184 21193.02 71.57 42862.38 47815.63 2015-07-03 12:47:25.000 184 21192.99 71.57 42862.40 47815.63 2015-07-03 12:47:26.000 184 21192.94 71.56 42862.40 47815.64 2015-07-03 12:47:27.000 184 21192.91 71.60 42862.38 47815.60 2015-07-03 12:47:28.000 184 21192.93 71.64 42862.34 47815.64 2015-07-03 12:47:29.000 184 21192.95 71.70 42862.33 47815.61 2015-07-03 12:47:30.000 184 21192.94 71.80 42862.29 47815.59 2015-07-03 12:47:31.000 184 21192.92 71.85 42862.25 47815.56 2015-07-03 12:47:32.000 184 21192.93 71.89 42862.20 47815.48 2015-07-03 12:47:33.000 184 21192.92 71.89 42862.14 47815.43 2015-07-03 12:47:34.000 184 21192.94 71.87 42862.12 47815.41 2015-07-03 12:47:35.000 184 21192.99 71.82 42862.14 47815.40 2015-07-03 12:47:36.000 184 21192.98 71.79 42862.18 47815.39 2015-07-03 12:47:37.000 184 21192.95 71.79 42862.15 47815.42 2015-07-03 12:47:38.000 184 21192.97 71.79 42862.14 47815.40 2015-07-03 12:47:39.000 184 21192.94 71.76 42862.13 47815.41 2015-07-03 12:47:40.000 184 21192.96 71.73 42862.14 47815.42 2015-07-03 12:47:41.000 184 21192.96 71.73 42862.16 47815.40 2015-07-03 12:47:42.000 184 21192.92 71.74 42862.18 47815.41 2015-07-03 12:47:43.000 184 21192.93 71.77 42862.14 47815.40 2015-07-03 12:47:44.000 184 21192.95 71.74 42862.12 47815.39 2015-07-03 12:47:45.000 184 21192.98 71.70 42862.13 47815.40 2015-07-03 12:47:46.000 184 21193.01 71.69 42862.14 47815.40 2015-07-03 12:47:47.000 184 21193.01 71.71 42862.16 47815.43 2015-07-03 12:47:48.000 184 21192.99 71.73 42862.16 47815.44 2015-07-03 12:47:49.000 184 21193.01 71.74 42862.13 47815.43 2015-07-03 12:47:50.000 184 21193.01 71.75 42862.11 47815.42 2015-07-03 12:47:51.000 184 21193.01 71.74 42862.09 47815.42 2015-07-03 12:47:52.000 184 21193.03 71.75 42862.11 47815.39 2015-07-03 12:47:53.000 184 21193.05 71.76 42862.13 47815.40 2015-07-03 12:47:54.000 184 21193.04 71.78 42862.10 47815.38 2015-07-03 12:47:55.000 184 21193.03 71.75 42862.08 47815.39 2015-07-03 12:47:56.000 184 21193.07 71.72 42862.10 47815.40 2015-07-03 12:47:57.000 184 21193.03 71.75 42862.11 47815.41 2015-07-03 12:47:58.000 184 21193.03 71.78 42862.09 47815.42 2015-07-03 12:47:59.000 184 21193.06 71.73 42862.09 47815.38 2015-07-03 12:48:00.000 184 21193.08 71.68 42862.14 47815.40 2015-07-03 12:48:01.000 184 21193.07 71.64 42862.15 47815.41 2015-07-03 12:48:02.000 184 21193.04 71.62 42862.18 47815.46 2015-07-03 12:48:03.000 184 21193.03 71.59 42862.20 47815.48 2015-07-03 12:48:04.000 184 21193.03 71.58 42862.21 47815.47 2015-07-03 12:48:05.000 184 21193.04 71.57 42862.22 47815.51 2015-07-03 12:48:06.000 184 21193.04 71.54 42862.23 47815.49 2015-07-03 12:48:07.000 184 21193.02 71.49 42862.28 47815.53 2015-07-03 12:48:08.000 184 21192.97 71.46 42862.30 47815.53 2015-07-03 12:48:09.000 184 21192.95 71.44 42862.30 47815.54 2015-07-03 12:48:10.000 184 21192.99 71.46 42862.35 47815.55 2015-07-03 12:48:11.000 184 21192.97 71.48 42862.33 47815.59 2015-07-03 12:48:12.000 184 21193.01 71.48 42862.33 47815.58 2015-07-03 12:48:13.000 184 21193.02 71.49 42862.31 47815.60 2015-07-03 12:48:14.000 184 21193.01 71.51 42862.32 47815.59 2015-07-03 12:48:15.000 184 21193.02 71.52 42862.32 47815.59 2015-07-03 12:48:16.000 184 21192.96 71.58 42862.31 47815.57 2015-07-03 12:48:17.000 184 21192.92 71.61 42862.26 47815.52 2015-07-03 12:48:18.000 184 21192.92 71.62 42862.22 47815.50 2015-07-03 12:48:19.000 184 21192.96 71.57 42862.23 47815.49 2015-07-03 12:48:20.000 184 21192.95 71.53 42862.27 47815.48 2015-07-03 12:48:21.000 184 21192.97 71.51 42862.27 47815.48 2015-07-03 12:48:22.000 184 21192.96 71.48 42862.25 47815.52 2015-07-03 12:48:23.000 184 21192.91 71.47 42862.30 47815.52 2015-07-03 12:48:24.000 184 21192.87 71.45 42862.30 47815.50 2015-07-03 12:48:25.000 184 21192.84 71.40 42862.35 47815.49 2015-07-03 12:48:26.000 184 21192.84 71.37 42862.36 47815.52 2015-07-03 12:48:27.000 184 21192.84 71.35 42862.39 47815.55 2015-07-03 12:48:28.000 184 21192.87 71.37 42862.40 47815.56 2015-07-03 12:48:29.000 184 21192.88 71.42 42862.36 47815.58 2015-07-03 12:48:30.000 184 21192.89 71.44 42862.35 47815.60 2015-07-03 12:48:31.000 184 21192.90 71.44 42862.34 47815.57 2015-07-03 12:48:32.000 184 21192.88 71.45 42862.32 47815.56 2015-07-03 12:48:33.000 184 21192.88 71.45 42862.30 47815.56 2015-07-03 12:48:34.000 184 21192.94 71.45 42862.31 47815.56 2015-07-03 12:48:35.000 184 21192.97 71.44 42862.31 47815.54 2015-07-03 12:48:36.000 184 21193.00 71.44 42862.30 47815.55 2015-07-03 12:48:37.000 184 21193.02 71.43 42862.31 47815.56 2015-07-03 12:48:38.000 184 21193.00 71.43 42862.31 47815.56 2015-07-03 12:48:39.000 184 21193.03 71.43 42862.33 47815.59 2015-07-03 12:48:40.000 184 21193.05 71.46 42862.32 47815.57 2015-07-03 12:48:41.000 184 21193.08 71.50 42862.29 47815.57 2015-07-03 12:48:42.000 184 21193.08 71.49 42862.26 47815.57 2015-07-03 12:48:43.000 184 21193.07 71.51 42862.25 47815.57 2015-07-03 12:48:44.000 184 21193.07 71.54 42862.22 47815.56 2015-07-03 12:48:45.000 184 21193.08 71.55 42862.23 47815.53 2015-07-03 12:48:46.000 184 21193.11 71.56 42862.23 47815.55 2015-07-03 12:48:47.000 184 21193.10 71.56 42862.23 47815.55 2015-07-03 12:48:48.000 184 21193.10 71.57 42862.23 47815.54 2015-07-03 12:48:49.000 184 21193.10 71.57 42862.23 47815.53 2015-07-03 12:48:50.000 184 21193.06 71.55 42862.22 47815.55 2015-07-03 12:48:51.000 184 21193.05 71.54 42862.21 47815.48 2015-07-03 12:48:52.000 184 21193.07 71.51 42862.21 47815.50 2015-07-03 12:48:53.000 184 21193.08 71.48 42862.25 47815.52 2015-07-03 12:48:54.000 184 21193.06 71.49 42862.24 47815.53 2015-07-03 12:48:55.000 184 21193.05 71.53 42862.23 47815.52 2015-07-03 12:48:56.000 184 21193.00 71.57 42862.19 47815.53 2015-07-03 12:48:57.000 184 21193.00 71.59 42862.15 47815.50 2015-07-03 12:48:58.000 184 21193.00 71.57 42862.15 47815.48 2015-07-03 12:48:59.000 184 21192.99 71.53 42862.18 47815.43 2015-07-03 12:49:00.000 184 21192.99 71.50 42862.17 47815.46 2015-07-03 12:49:01.000 184 21193.00 71.46 42862.17 47815.42 2015-07-03 12:49:02.000 184 21192.97 71.44 42862.19 47815.43 2015-07-03 12:49:03.000 184 21192.97 71.43 42862.20 47815.46 2015-07-03 12:49:04.000 184 21193.00 71.40 42862.22 47815.47 2015-07-03 12:49:05.000 184 21193.00 71.38 42862.26 47815.47 2015-07-03 12:49:06.000 184 21192.99 71.38 42862.25 47815.51 2015-07-03 12:49:07.000 184 21193.00 71.39 42862.24 47815.49 2015-07-03 12:49:08.000 184 21193.01 71.38 42862.28 47815.52 2015-07-03 12:49:09.000 184 21193.02 71.35 42862.27 47815.53 2015-07-03 12:49:10.000 184 21193.03 71.33 42862.29 47815.53 2015-07-03 12:49:11.000 184 21193.02 71.32 42862.32 47815.54 2015-07-03 12:49:12.000 184 21193.00 71.31 42862.31 47815.55 2015-07-03 12:49:13.000 184 21193.00 71.32 42862.33 47815.55 2015-07-03 12:49:14.000 184 21193.00 71.32 42862.33 47815.57 2015-07-03 12:49:15.000 184 21193.00 71.32 42862.31 47815.57 2015-07-03 12:49:16.000 184 21193.01 71.33 42862.33 47815.57 2015-07-03 12:49:17.000 184 21193.03 71.31 42862.36 47815.59 2015-07-03 12:49:18.000 184 21193.01 71.31 42862.34 47815.60 2015-07-03 12:49:19.000 184 21192.98 71.32 42862.34 47815.58 2015-07-03 12:49:20.000 184 21192.97 71.32 42862.34 47815.59 2015-07-03 12:49:21.000 184 21192.96 71.25 42862.32 47815.58 2015-07-03 12:49:22.000 184 21192.93 71.13 42862.31 47815.57 2015-07-03 12:49:23.000 184 21192.91 71.04 42862.29 47815.52 2015-07-03 12:49:24.000 184 21192.88 70.97 42862.24 47815.48 2015-07-03 12:49:25.000 184 21192.83 70.92 42862.21 47815.44 2015-07-03 12:49:26.000 184 21192.79 70.86 42862.19 47815.40 2015-07-03 12:49:27.000 184 21192.78 70.82 42862.19 47815.37 2015-07-03 12:49:28.000 184 21192.78 70.79 42862.17 47815.33 2015-07-03 12:49:29.000 184 21192.76 70.79 42862.12 47815.33 2015-07-03 12:49:30.000 184 21192.77 70.79 42862.11 47815.27 2015-07-03 12:49:31.000 184 21192.75 70.78 42862.06 47815.27 2015-07-03 12:49:32.000 184 21192.74 70.77 42862.07 47815.23 2015-07-03 12:49:33.000 184 21192.77 70.78 42862.05 47815.22 2015-07-03 12:49:34.000 184 21192.77 70.78 42862.07 47815.21 2015-07-03 12:49:35.000 184 21192.76 70.80 42862.04 47815.21 2015-07-03 12:49:36.000 184 21192.72 70.80 42861.98 47815.17 2015-07-03 12:49:37.000 184 21192.70 70.84 42861.94 47815.14 2015-07-03 12:49:38.000 184 21192.68 70.84 42861.93 47815.12 2015-07-03 12:49:39.000 184 21192.68 70.83 42861.92 47815.07 2015-07-03 12:49:40.000 184 21192.72 70.86 42861.92 47815.07 2015-07-03 12:49:41.000 184 21192.75 70.96 42861.94 47815.07 2015-07-03 12:49:42.000 184 21192.79 71.08 42861.95 47815.12 2015-07-03 12:49:43.000 184 21192.79 71.15 42862.00 47815.16 2015-07-03 12:49:44.000 184 21192.82 71.20 42862.03 47815.18 2015-07-03 12:49:45.000 184 21192.85 71.22 42862.07 47815.23 2015-07-03 12:49:46.000 184 21192.86 71.24 42862.10 47815.26 2015-07-03 12:49:47.000 184 21192.87 71.26 42862.14 47815.30 2015-07-03 12:49:48.000 184 21192.90 71.28 42862.16 47815.33 2015-07-03 12:49:49.000 184 21192.90 71.30 42862.15 47815.33 2015-07-03 12:49:50.000 184 21192.90 71.28 42862.18 47815.38 2015-07-03 12:49:51.000 184 21192.89 71.29 42862.19 47815.41 2015-07-03 12:49:52.000 184 21192.81 71.21 42862.15 47815.37 2015-07-03 12:49:53.000 184 21192.76 71.16 42862.11 47815.32 2015-07-03 12:49:54.000 184 21192.71 71.11 42862.03 47815.26 2015-07-03 12:49:55.000 184 21192.68 71.04 42861.99 47815.18 2015-07-03 12:49:56.000 184 21192.64 71.00 42861.94 47815.12 2015-07-03 12:49:57.000 184 21192.60 70.94 42861.93 47815.09 2015-07-03 12:49:58.000 184 21192.57 70.88 42861.91 47815.03 2015-07-03 12:49:59.000 184 21192.51 70.86 42861.86 47814.99 2015-07-03 12:50:00.000 184 21192.47 70.84 42861.86 47814.97 2015-07-03 12:50:01.000 184 21192.47 70.82 42861.84 47814.94 2015-07-03 12:50:02.000 184 21192.46 70.83 42861.85 47814.92 2015-07-03 12:50:03.000 184 21192.46 70.85 42861.82 47814.90 2015-07-03 12:50:04.000 184 21192.48 70.85 42861.78 47814.89 2015-07-03 12:50:05.000 184 21192.51 70.85 42861.78 47814.88 2015-07-03 12:50:06.000 184 21192.50 70.83 42861.78 47814.86 2015-07-03 12:50:07.000 184 21192.47 70.85 42861.72 47814.84 2015-07-03 12:50:08.000 184 21192.48 70.83 42861.72 47814.81 2015-07-03 12:50:09.000 184 21192.45 70.82 42861.68 47814.82 2015-07-03 12:50:10.000 184 21192.45 70.80 42861.67 47814.77 2015-07-03 12:50:11.000 184 21192.41 70.77 42861.66 47814.75 2015-07-03 12:50:12.000 184 21192.38 70.76 42861.68 47814.76 2015-07-03 12:50:13.000 184 21192.34 70.77 42861.68 47814.76 2015-07-03 12:50:14.000 184 21192.33 70.78 42861.63 47814.74 2015-07-03 12:50:15.000 184 21192.32 70.77 42861.65 47814.74 2015-07-03 12:50:16.000 184 21192.29 70.78 42861.65 47814.70 2015-07-03 12:50:17.000 184 21192.26 70.78 42861.63 47814.64 2015-07-03 12:50:18.000 184 21192.24 70.80 42861.61 47814.64 2015-07-03 12:50:19.000 184 21192.22 70.88 42861.60 47814.62 2015-07-03 12:50:20.000 184 21192.26 71.00 42861.59 47814.62 2015-07-03 12:50:21.000 184 21192.28 71.08 42861.62 47814.61 2015-07-03 12:50:22.000 184 21192.28 71.15 42861.64 47814.66 2015-07-03 12:50:23.000 184 21192.29 71.21 42861.68 47814.68 2015-07-03 12:50:24.000 184 21192.32 71.24 42861.69 47814.72 2015-07-03 12:50:25.000 184 21192.32 71.28 42861.69 47814.72 2015-07-03 12:50:26.000 184 21192.30 71.30 42861.72 47814.73 2015-07-03 12:50:27.000 184 21192.30 71.30 42861.73 47814.76 2015-07-03 12:50:28.000 184 21192.31 71.30 42861.73 47814.78 2015-07-03 12:50:29.000 184 21192.31 71.30 42861.75 47814.76 2015-07-03 12:50:30.000 184 21192.34 71.28 42861.76 47814.79 2015-07-03 12:50:31.000 184 21192.30 71.30 42861.76 47814.80 2015-07-03 12:50:32.000 184 21192.31 71.31 42861.73 47814.81 2015-07-03 12:50:33.000 184 21192.31 71.30 42861.75 47814.79 2015-07-03 12:50:34.000 184 21192.32 71.27 42861.76 47814.80 2015-07-03 12:50:35.000 184 21192.33 71.26 42861.76 47814.81 2015-07-03 12:50:36.000 184 21192.34 71.24 42861.77 47814.82 2015-07-03 12:50:37.000 184 21192.31 71.20 42861.81 47814.83 2015-07-03 12:50:38.000 184 21192.29 71.11 42861.78 47814.82 2015-07-03 12:50:39.000 184 21192.23 71.01 42861.76 47814.80 2015-07-03 12:50:40.000 184 21192.16 70.91 42861.68 47814.75 2015-07-03 12:50:41.000 184 21192.15 70.80 42861.67 47814.69 2015-07-03 12:50:42.000 184 21192.14 70.72 42861.66 47814.67 2015-07-03 12:50:43.000 184 21192.07 70.66 42861.66 47814.64 2015-07-03 12:50:44.000 184 21192.03 70.63 42861.63 47814.59 2015-07-03 12:50:45.000 184 21192.03 70.57 42861.60 47814.57 2015-07-03 12:50:46.000 184 21192.02 70.55 42861.64 47814.55 2015-07-03 12:50:47.000 184 21192.01 70.54 42861.61 47814.54 2015-07-03 12:50:48.000 184 21192.04 70.55 42861.56 47814.51 2015-07-03 12:50:49.000 184 21192.06 70.56 42861.56 47814.50 2015-07-03 12:50:50.000 184 21192.09 70.55 42861.53 47814.47 2015-07-03 12:50:51.000 184 21192.06 70.51 42861.48 47814.45 2015-07-03 12:50:52.000 184 21192.07 70.49 42861.48 47814.43 2015-07-03 12:50:53.000 184 21192.05 70.47 42861.48 47814.42 2015-07-03 12:50:54.000 184 21192.06 70.48 42861.46 47814.43 2015-07-03 12:50:55.000 184 21192.05 70.57 42861.47 47814.41 2015-07-03 12:50:56.000 184 21192.06 70.60 42861.49 47814.43 2015-07-03 12:50:57.000 184 21192.09 70.60 42861.47 47814.43 2015-07-03 12:50:58.000 184 21192.09 70.61 42861.49 47814.46 2015-07-03 12:50:59.000 184 21192.09 70.60 42861.54 47814.46 2015-07-03 12:51:00.000 184 21192.09 70.61 42861.53 47814.47 2015-07-03 12:51:01.000 184 21192.05 70.66 42861.52 47814.46 2015-07-03 12:51:02.000 184 21192.01 70.72 42861.52 47814.44 2015-07-03 12:51:03.000 184 21191.95 70.83 42861.48 47814.41 2015-07-03 12:51:04.000 184 21191.88 70.90 42861.44 47814.33 2015-07-03 12:51:05.000 184 21191.82 70.91 42861.38 47814.26 2015-07-03 12:51:06.000 184 21191.79 70.85 42861.37 47814.20 2015-07-03 12:51:07.000 184 21191.79 70.79 42861.41 47814.21 2015-07-03 12:51:08.000 184 21191.81 70.80 42861.43 47814.21 2015-07-03 12:51:09.000 184 21191.84 70.82 42861.45 47814.23 2015-07-03 12:51:10.000 184 21191.81 70.78 42861.46 47814.29 2015-07-03 12:51:11.000 184 21191.79 70.70 42861.46 47814.29 2015-07-03 12:51:12.000 184 21191.78 70.64 42861.44 47814.28 2015-07-03 12:51:13.000 184 21191.78 70.62 42861.41 47814.27 2015-07-03 12:51:14.000 184 21191.77 70.66 42861.42 47814.23 2015-07-03 12:51:15.000 184 21191.77 70.69 42861.41 47814.22 2015-07-03 12:51:16.000 184 21191.79 70.72 42861.41 47814.20 2015-07-03 12:51:17.000 184 21191.79 70.74 42861.41 47814.23 2015-07-03 12:51:18.000 184 21191.80 70.72 42861.41 47814.22 2015-07-03 12:51:19.000 184 21191.81 70.71 42861.43 47814.20 2015-07-03 12:51:20.000 184 21191.82 70.68 42861.42 47814.22 2015-07-03 12:51:21.000 184 21191.85 70.72 42861.41 47814.26 2015-07-03 12:51:22.000 184 21191.82 70.79 42861.40 47814.26 2015-07-03 12:51:23.000 184 21191.85 70.80 42861.39 47814.24 2015-07-03 12:51:24.000 184 21191.88 70.76 42861.41 47814.23 2015-07-03 12:51:25.000 184 21191.88 70.72 42861.45 47814.28 2015-07-03 12:51:26.000 184 21191.91 70.71 42861.50 47814.30 2015-07-03 12:51:27.000 184 21191.91 70.73 42861.52 47814.32 2015-07-03 12:51:28.000 184 21191.90 70.80 42861.50 47814.36 2015-07-03 12:51:29.000 184 21191.87 70.86 42861.50 47814.36 2015-07-03 12:51:30.000 184 21191.87 70.87 42861.49 47814.34 2015-07-03 12:51:31.000 184 21191.83 70.87 42861.48 47814.33 2015-07-03 12:51:32.000 184 21191.83 70.88 42861.52 47814.32 2015-07-03 12:51:33.000 184 21191.84 70.87 42861.51 47814.30 2015-07-03 12:51:34.000 184 21191.86 70.86 42861.50 47814.31 2015-07-03 12:51:35.000 184 21191.85 70.85 42861.52 47814.30 2015-07-03 12:51:36.000 184 21191.86 70.84 42861.52 47814.31 2015-07-03 12:51:37.000 184 21191.88 70.80 42861.55 47814.37 2015-07-03 12:51:38.000 184 21191.88 70.79 42861.55 47814.35 2015-07-03 12:51:39.000 184 21191.86 70.77 42861.58 47814.40 2015-07-03 12:51:40.000 184 21191.86 70.76 42861.60 47814.41 2015-07-03 12:51:41.000 184 21191.86 70.75 42861.59 47814.39 2015-07-03 12:51:42.000 184 21191.87 70.72 42861.58 47814.41 2015-07-03 12:51:43.000 184 21191.89 70.70 42861.58 47814.42 2015-07-03 12:51:44.000 184 21191.89 70.67 42861.58 47814.43 2015-07-03 12:51:45.000 184 21191.87 70.61 42861.63 47814.45 2015-07-03 12:51:46.000 184 21191.88 70.57 42861.63 47814.44 2015-07-03 12:51:47.000 184 21191.89 70.55 42861.63 47814.48 2015-07-03 12:51:48.000 184 21191.92 70.49 42861.63 47814.47 2015-07-03 12:51:49.000 184 21191.92 70.44 42861.69 47814.50 2015-07-03 12:51:50.000 184 21191.94 70.39 42861.71 47814.52 2015-07-03 12:51:51.000 184 21191.95 70.37 42861.74 47814.55 2015-07-03 12:51:52.000 184 21191.98 70.34 42861.76 47814.59 2015-07-03 12:51:53.000 184 21191.98 70.34 42861.76 47814.63 2015-07-03 12:51:54.000 184 21191.98 70.32 42861.80 47814.63 2015-07-03 12:51:55.000 184 21191.96 70.29 42861.84 47814.65 2015-07-03 12:51:56.000 184 21192.00 70.28 42861.85 47814.66 2015-07-03 12:51:57.000 184 21192.03 70.29 42861.81 47814.68 2015-07-03 12:51:58.000 184 21192.03 70.29 42861.82 47814.71 2015-07-03 12:51:59.000 184 21192.02 70.28 42861.84 47814.67 2015-07-03 12:52:00.000 184 21192.01 70.27 42861.84 47814.67 2015-07-03 12:52:01.000 184 21191.97 70.27 42861.83 47814.67 2015-07-03 12:52:02.000 184 21191.99 70.22 42861.83 47814.68 2015-07-03 12:52:03.000 184 21192.00 70.20 42861.80 47814.70 2015-07-03 12:52:04.000 184 21191.98 70.21 42861.84 47814.66 2015-07-03 12:52:05.000 184 21191.96 70.22 42861.83 47814.66 2015-07-03 12:52:06.000 184 21191.97 70.22 42861.85 47814.64 2015-07-03 12:52:07.000 184 21191.94 70.23 42861.81 47814.66 2015-07-03 12:52:08.000 184 21191.92 70.23 42861.81 47814.64 2015-07-03 12:52:09.000 184 21191.93 70.23 42861.84 47814.62 2015-07-03 12:52:10.000 184 21191.95 70.21 42861.84 47814.64 2015-07-03 12:52:11.000 184 21191.94 70.20 42861.85 47814.62 2015-07-03 12:52:12.000 184 21191.96 70.20 42861.80 47814.64 2015-07-03 12:52:13.000 184 21191.94 70.19 42861.82 47814.63 2015-07-03 12:52:14.000 184 21191.91 70.17 42861.81 47814.62 2015-07-03 12:52:15.000 184 21191.93 70.16 42861.79 47814.62 2015-07-03 12:52:16.000 184 21191.95 70.14 42861.80 47814.62 2015-07-03 12:52:17.000 184 21191.94 70.13 42861.81 47814.63 2015-07-03 12:52:18.000 184 21191.92 70.08 42861.82 47814.63 2015-07-03 12:52:19.000 184 21191.86 70.07 42861.86 47814.63 2015-07-03 12:52:20.000 184 21191.84 70.05 42861.85 47814.63 2015-07-03 12:52:21.000 184 21191.82 70.06 42861.85 47814.61 2015-07-03 12:52:22.000 184 21191.78 70.06 42861.88 47814.67 2015-07-03 12:52:23.000 184 21191.80 70.05 42861.88 47814.65 2015-07-03 12:52:24.000 184 21191.79 70.08 42861.90 47814.61 2015-07-03 12:52:25.000 184 21191.75 70.07 42861.90 47814.63 2015-07-03 12:52:26.000 184 21191.77 70.06 42861.91 47814.65 2015-07-03 12:52:27.000 184 21191.79 70.06 42861.92 47814.65 2015-07-03 12:52:28.000 184 21191.84 70.07 42861.88 47814.64 2015-07-03 12:52:29.000 184 21191.92 70.09 42861.88 47814.66 2015-07-03 12:52:30.000 184 21191.95 70.12 42861.88 47814.68 2015-07-03 12:52:31.000 184 21192.00 70.15 42861.81 47814.67 2015-07-03 12:52:32.000 184 21192.03 70.18 42861.79 47814.66 2015-07-03 12:52:33.000 184 21192.06 70.20 42861.77 47814.65 2015-07-03 12:52:34.000 184 21192.10 70.24 42861.70 47814.62 2015-07-03 12:52:35.000 184 21192.11 70.26 42861.69 47814.60 2015-07-03 12:52:36.000 184 21192.12 70.27 42861.68 47814.59 2015-07-03 12:52:37.000 184 21192.14 70.26 42861.65 47814.58 2015-07-03 12:52:38.000 184 21192.16 70.27 42861.63 47814.56 2015-07-03 12:52:39.000 184 21192.14 70.27 42861.62 47814.53 2015-07-03 12:52:40.000 184 21192.17 70.26 42861.62 47814.54 2015-07-03 12:52:41.000 184 21192.15 70.26 42861.59 47814.53 2015-07-03 12:52:42.000 184 21192.16 70.26 42861.56 47814.54 2015-07-03 12:52:43.000 184 21192.19 70.26 42861.55 47814.53 2015-07-03 12:52:44.000 184 21192.19 70.26 42861.59 47814.54 2015-07-03 12:52:45.000 184 21192.19 70.23 42861.58 47814.53 2015-07-03 12:52:46.000 184 21192.24 70.21 42861.58 47814.53 2015-07-03 12:52:47.000 184 21192.25 70.23 42861.57 47814.55 2015-07-03 12:52:48.000 184 21192.28 70.23 42861.55 47814.56 2015-07-03 12:52:49.000 184 21192.31 70.22 42861.58 47814.57 2015-07-03 12:52:50.000 184 21192.35 70.22 42861.58 47814.58 2015-07-03 12:52:51.000 184 21192.38 70.23 42861.59 47814.60 2015-07-03 12:52:52.000 184 21192.38 70.25 42861.58 47814.60 2015-07-03 12:52:53.000 184 21192.41 70.25 42861.61 47814.60 2015-07-03 12:52:54.000 184 21192.40 70.23 42861.55 47814.61 2015-07-03 12:52:55.000 184 21192.44 70.23 42861.57 47814.61 2015-07-03 12:52:56.000 184 21192.50 70.23 42861.56 47814.61 2015-07-03 12:52:57.000 184 21192.50 70.21 42861.53 47814.63 2015-07-03 12:52:58.000 184 21192.50 70.21 42861.55 47814.64 2015-07-03 12:52:59.000 184 21192.46 70.23 42861.53 47814.62 2015-07-03 12:53:00.000 184 21192.47 70.23 42861.56 47814.65 2015-07-03 12:53:01.000 184 21192.51 70.24 42861.55 47814.65 2015-07-03 12:53:02.000 184 21192.55 70.24 42861.55 47814.67 2015-07-03 12:53:03.000 184 21192.58 70.23 42861.57 47814.67 2015-07-03 12:53:04.000 184 21192.57 70.21 42861.58 47814.70 2015-07-03 12:53:05.000 184 21192.60 70.24 42861.59 47814.72 2015-07-03 12:53:06.000 184 21192.60 70.25 42861.61 47814.71 2015-07-03 12:53:07.000 184 21192.60 70.26 42861.58 47814.72 2015-07-03 12:53:08.000 184 21192.62 70.27 42861.55 47814.73 2015-07-03 12:53:09.000 184 21192.62 70.26 42861.58 47814.75 2015-07-03 12:53:10.000 184 21192.65 70.27 42861.56 47814.70 2015-07-03 12:53:11.000 184 21192.66 70.26 42861.58 47814.72 2015-07-03 12:53:12.000 184 21192.68 70.25 42861.55 47814.73 2015-07-03 12:53:13.000 184 21192.71 70.21 42861.56 47814.73 2015-07-03 12:53:14.000 184 21192.74 70.17 42861.57 47814.74 2015-07-03 12:53:15.000 184 21192.76 70.14 42861.57 47814.78 2015-07-03 12:53:16.000 184 21192.77 70.11 42861.58 47814.80 2015-07-03 12:53:17.000 184 21192.78 70.10 42861.61 47814.81 2015-07-03 12:53:18.000 184 21192.78 70.08 42861.65 47814.84 2015-07-03 12:53:19.000 184 21192.80 70.08 42861.66 47814.85 2015-07-03 12:53:20.000 184 21192.80 70.07 42861.64 47814.84 2015-07-03 12:53:21.000 184 21192.80 70.08 42861.63 47814.85 2015-07-03 12:53:22.000 184 21192.79 70.06 42861.64 47814.84 2015-07-03 12:53:23.000 184 21192.80 70.06 42861.61 47814.83 2015-07-03 12:53:24.000 184 21192.81 70.03 42861.61 47814.84 2015-07-03 12:53:25.000 184 21192.82 70.02 42861.63 47814.82 2015-07-03 12:53:26.000 184 21192.78 70.02 42861.65 47814.83 2015-07-03 12:53:27.000 184 21192.79 70.05 42861.61 47814.82 2015-07-03 12:53:28.000 184 21192.81 70.06 42861.64 47814.85 2015-07-03 12:53:29.000 184 21192.81 70.07 42861.62 47814.85 2015-07-03 12:53:30.000 184 21192.82 70.06 42861.65 47814.85 2015-07-03 12:53:31.000 184 21192.83 70.02 42861.68 47814.89 2015-07-03 12:53:32.000 184 21192.90 70.01 42861.68 47814.88 2015-07-03 12:53:33.000 184 21192.91 70.04 42861.68 47814.92 2015-07-03 12:53:34.000 184 21192.92 70.05 42861.66 47814.94 2015-07-03 12:53:35.000 184 21192.94 70.08 42861.65 47814.94 2015-07-03 12:53:36.000 184 21192.98 70.06 42861.64 47814.95 2015-07-03 12:53:37.000 184 21192.99 70.09 42861.65 47814.95 2015-07-03 12:53:38.000 184 21192.96 70.15 42861.66 47814.96 2015-07-03 12:53:39.000 184 21192.93 70.18 42861.65 47814.91 2015-07-03 12:53:40.000 184 21192.94 70.19 42861.59 47814.91 2015-07-03 12:53:41.000 184 21192.92 70.23 42861.54 47814.87 2015-07-03 12:53:42.000 184 21192.93 70.26 42861.52 47814.84 2015-07-03 12:53:43.000 184 21192.92 70.29 42861.49 47814.80 2015-07-03 12:53:44.000 184 21192.90 70.33 42861.43 47814.79 2015-07-03 12:53:45.000 184 21192.91 70.35 42861.38 47814.71 2015-07-03 12:53:46.000 184 21192.92 70.39 42861.37 47814.70 2015-07-03 12:53:47.000 184 21192.92 70.38 42861.34 47814.67 2015-07-03 12:53:48.000 184 21192.92 70.35 42861.34 47814.65 2015-07-03 12:53:49.000 184 21192.92 70.34 42861.30 47814.63 2015-07-03 12:53:50.000 184 21192.90 70.33 42861.31 47814.61 2015-07-03 12:53:51.000 184 21192.88 70.34 42861.33 47814.62 2015-07-03 12:53:52.000 184 21192.86 70.34 42861.34 47814.62 2015-07-03 12:53:53.000 184 21192.85 70.36 42861.32 47814.57 2015-07-03 12:53:54.000 184 21192.83 70.38 42861.29 47814.56 2015-07-03 12:53:55.000 184 21192.82 70.36 42861.25 47814.55 2015-07-03 12:53:56.000 184 21192.79 70.37 42861.25 47814.51 2015-07-03 12:53:57.000 184 21192.77 70.35 42861.23 47814.49 2015-07-03 12:53:58.000 184 21192.77 70.32 42861.23 47814.50 2015-07-03 12:53:59.000 184 21192.77 70.29 42861.26 47814.47 2015-07-03 12:54:00.000 184 21192.77 70.26 42861.27 47814.50 2015-07-03 12:54:01.000 184 21192.75 70.22 42861.27 47814.52 2015-07-03 12:54:02.000 184 21192.76 70.17 42861.28 47814.52 2015-07-03 12:54:03.000 184 21192.79 70.15 42861.34 47814.55 2015-07-03 12:54:04.000 184 21192.82 70.13 42861.34 47814.60 2015-07-03 12:54:05.000 184 21192.82 70.12 42861.36 47814.61 2015-07-03 12:54:06.000 184 21192.81 70.13 42861.36 47814.64 2015-07-03 12:54:07.000 184 21192.79 70.12 42861.40 47814.66 2015-07-03 12:54:08.000 184 21192.82 70.10 42861.40 47814.63 2015-07-03 12:54:09.000 184 21192.83 70.09 42861.42 47814.65 2015-07-03 12:54:10.000 184 21192.81 70.05 42861.41 47814.65 2015-07-03 12:54:11.000 184 21192.83 70.03 42861.42 47814.67 2015-07-03 12:54:12.000 184 21192.83 70.02 42861.42 47814.63 2015-07-03 12:54:13.000 184 21192.80 70.02 42861.44 47814.67 2015-07-03 12:54:14.000 184 21192.77 70.03 42861.44 47814.65 2015-07-03 12:54:15.000 184 21192.81 70.05 42861.44 47814.65 2015-07-03 12:54:16.000 184 21192.85 70.07 42861.40 47814.66 2015-07-03 12:54:17.000 184 21192.87 70.07 42861.35 47814.66 2015-07-03 12:54:18.000 184 21192.90 70.07 42861.36 47814.67 2015-07-03 12:54:19.000 184 21192.95 70.08 42861.36 47814.67 2015-07-03 12:54:20.000 184 21192.97 70.07 42861.38 47814.67 2015-07-03 12:54:21.000 184 21192.99 70.05 42861.39 47814.71 2015-07-03 12:54:22.000 184 21193.04 70.04 42861.35 47814.72 2015-07-03 12:54:23.000 184 21193.05 70.04 42861.40 47814.71 2015-07-03 12:54:24.000 184 21193.07 70.00 42861.43 47814.74 2015-07-03 12:54:25.000 184 21193.03 70.00 42861.42 47814.77 2015-07-03 12:54:26.000 184 21193.04 69.97 42861.43 47814.76 2015-07-03 12:54:27.000 184 21193.06 69.93 42861.44 47814.78 2015-07-03 12:54:28.000 184 21193.05 69.92 42861.44 47814.81 2015-07-03 12:54:29.000 184 21193.08 69.91 42861.46 47814.84 2015-07-03 12:54:30.000 184 21193.07 69.94 42861.47 47814.84 2015-07-03 12:54:31.000 184 21193.04 69.98 42861.49 47814.85 2015-07-03 12:54:32.000 184 21193.02 70.02 42861.52 47814.83 2015-07-03 12:54:33.000 184 21193.00 70.05 42861.52 47814.83 2015-07-03 12:54:34.000 184 21193.01 70.06 42861.49 47814.83 2015-07-03 12:54:35.000 184 21193.07 70.07 42861.48 47814.83 2015-07-03 12:54:36.000 184 21193.08 70.06 42861.49 47814.83 2015-07-03 12:54:37.000 184 21193.09 70.04 42861.47 47814.81 2015-07-03 12:54:38.000 184 21193.09 70.05 42861.45 47814.84 2015-07-03 12:54:39.000 184 21193.11 70.01 42861.43 47814.83 2015-07-03 12:54:40.000 184 21193.13 69.96 42861.42 47814.80 2015-07-03 12:54:41.000 184 21193.18 69.94 42861.40 47814.76 2015-07-03 12:54:42.000 184 21193.26 69.94 42861.34 47814.79 2015-07-03 12:54:43.000 184 21193.32 70.01 42861.33 47814.78 2015-07-03 12:54:44.000 184 21193.28 70.09 42861.36 47814.78 2015-07-03 12:54:45.000 184 21193.20 70.19 42861.34 47814.78 2015-07-03 12:54:46.000 184 21193.14 70.20 42861.37 47814.77 2015-07-03 12:54:47.000 184 21193.13 70.14 42861.39 47814.77 2015-07-03 12:54:48.000 184 21193.12 70.11 42861.45 47814.80 2015-07-03 12:54:49.000 184 21193.11 70.09 42861.45 47814.83 2015-07-03 12:54:50.000 184 21193.13 70.06 42861.45 47814.85 2015-07-03 12:54:51.000 184 21193.13 70.05 42861.49 47814.85 2015-07-03 12:54:52.000 184 21193.13 70.03 42861.48 47814.86 2015-07-03 12:54:53.000 184 21193.13 70.01 42861.51 47814.87 2015-07-03 12:54:54.000 184 21193.14 70.00 42861.53 47814.88 2015-07-03 12:54:55.000 184 21193.15 69.98 42861.56 47814.88 2015-07-03 12:54:56.000 184 21193.21 69.95 42861.57 47814.91 2015-07-03 12:54:57.000 184 21193.22 69.93 42861.54 47814.95 2015-07-03 12:54:58.000 184 21193.18 69.92 42861.54 47814.93 2015-07-03 12:54:59.000 184 21193.17 69.89 42861.55 47814.98 2015-07-03 12:55:00.000 184 21193.18 69.89 42861.58 47814.98 2015-07-03 12:55:01.000 184 21193.22 69.91 42861.62 47814.99 2015-07-03 12:55:02.000 184 21193.24 69.97 42861.58 47815.00 2015-07-03 12:55:03.000 184 21193.29 69.98 42861.53 47815.01 2015-07-03 12:55:04.000 184 21193.30 70.00 42861.52 47815.00 2015-07-03 12:55:05.000 184 21193.30 69.98 42861.54 47815.01 2015-07-03 12:55:06.000 184 21193.32 70.01 42861.49 47814.99 2015-07-03 12:55:07.000 184 21193.32 69.99 42861.48 47814.96 2015-07-03 12:55:08.000 184 21193.27 70.03 42861.49 47815.00 2015-07-03 12:55:09.000 184 21193.27 70.10 42861.49 47814.93 2015-07-03 12:55:10.000 184 21193.26 70.16 42861.42 47814.90 2015-07-03 12:55:11.000 184 21193.25 70.18 42861.38 47814.86 2015-07-03 12:55:12.000 184 21193.24 70.18 42861.34 47814.81 2015-07-03 12:55:13.000 184 21193.24 70.19 42861.27 47814.78 2015-07-03 12:55:14.000 184 21193.24 70.18 42861.25 47814.75 2015-07-03 12:55:15.000 184 21193.25 70.13 42861.25 47814.71 2015-07-03 12:55:16.000 184 21193.27 70.08 42861.23 47814.72 2015-07-03 12:55:17.000 184 21193.25 70.07 42861.25 47814.71 2015-07-03 12:55:18.000 184 21193.24 70.04 42861.29 47814.72 2015-07-03 12:55:19.000 184 21193.26 70.04 42861.26 47814.72 2015-07-03 12:55:20.000 184 21193.26 70.05 42861.25 47814.75 2015-07-03 12:55:21.000 184 21193.27 70.05 42861.26 47814.74 2015-07-03 12:55:22.000 184 21193.29 70.04 42861.24 47814.76 2015-07-03 12:55:23.000 184 21193.28 70.05 42861.27 47814.75 2015-07-03 12:55:24.000 184 21193.29 70.04 42861.26 47814.76 2015-07-03 12:55:25.000 184 21193.29 70.10 42861.25 47814.76 2015-07-03 12:55:26.000 184 21193.28 70.14 42861.23 47814.70 2015-07-03 12:55:27.000 184 21193.29 70.14 42861.19 47814.68 2015-07-03 12:55:28.000 184 21193.27 70.13 42861.16 47814.64 2015-07-03 12:55:29.000 184 21193.26 70.12 42861.16 47814.64 2015-07-03 12:55:30.000 184 21193.26 70.14 42861.11 47814.63 2015-07-03 12:55:31.000 184 21193.24 70.13 42861.11 47814.59 2015-07-03 12:55:32.000 184 21193.24 70.12 42861.11 47814.61 2015-07-03 12:55:33.000 184 21193.24 70.12 42861.14 47814.60 2015-07-03 12:55:34.000 184 21193.25 70.11 42861.15 47814.59 2015-07-03 12:55:35.000 184 21193.26 70.09 42861.17 47814.61 2015-07-03 12:55:36.000 184 21193.27 70.08 42861.18 47814.63 2015-07-03 12:55:37.000 184 21193.26 70.08 42861.19 47814.65 2015-07-03 12:55:38.000 184 21193.25 70.10 42861.22 47814.68 2015-07-03 12:55:39.000 184 21193.21 70.16 42861.19 47814.66 2015-07-03 12:55:40.000 184 21193.20 70.18 42861.19 47814.63 2015-07-03 12:55:41.000 184 21193.17 70.23 42861.16 47814.62 2015-07-03 12:55:42.000 184 21193.18 70.25 42861.11 47814.58 2015-07-03 12:55:43.000 184 21193.14 70.27 42861.05 47814.52 2015-07-03 12:55:44.000 184 21193.14 70.31 42861.01 47814.47 2015-07-03 12:55:45.000 184 21193.14 70.33 42861.01 47814.43 2015-07-03 12:55:46.000 184 21193.11 70.34 42860.96 47814.41 2015-07-03 12:55:47.000 184 21193.14 70.36 42860.90 47814.37 2015-07-03 12:55:48.000 184 21193.18 70.39 42860.86 47814.36 2015-07-03 12:55:49.000 184 21193.13 70.39 42860.86 47814.34 2015-07-03 12:55:50.000 184 21193.09 70.41 42860.84 47814.30 2015-07-03 12:55:51.000 184 21193.06 70.43 42860.78 47814.26 2015-07-03 12:55:52.000 184 21193.01 70.42 42860.80 47814.22 2015-07-03 12:55:53.000 184 21193.02 70.40 42860.79 47814.22 2015-07-03 12:55:54.000 184 21193.01 70.39 42860.80 47814.17 2015-07-03 12:55:55.000 184 21193.00 70.36 42860.80 47814.20 2015-07-03 12:55:56.000 184 21193.02 70.37 42860.81 47814.21 2015-07-03 12:55:57.000 184 21193.03 70.40 42860.78 47814.19 2015-07-03 12:55:58.000 184 21193.03 70.42 42860.77 47814.19 2015-07-03 12:55:59.000 184 21193.03 70.45 42860.73 47814.16 2015-07-03 12:56:00.000 184 21193.06 70.45 42860.72 47814.15 2015-07-03 12:56:01.000 184 21193.09 70.43 42860.71 47814.14 2015-07-03 12:56:02.000 184 21193.11 70.42 42860.69 47814.14 2015-07-03 12:56:03.000 184 21193.13 70.39 42860.69 47814.15 2015-07-03 12:56:04.000 184 21193.17 70.36 42860.70 47814.14 2015-07-03 12:56:05.000 184 21193.19 70.32 42860.73 47814.18 2015-07-03 12:56:06.000 184 21193.23 70.26 42860.75 47814.23 2015-07-03 12:56:07.000 184 21193.23 70.19 42860.80 47814.26 2015-07-03 12:56:08.000 184 21193.25 70.12 42860.85 47814.30 2015-07-03 12:56:09.000 184 21193.25 70.12 42860.91 47814.35 2015-07-03 12:56:10.000 184 21193.27 70.12 42860.93 47814.39 2015-07-03 12:56:11.000 184 21193.28 70.12 42860.95 47814.43 2015-07-03 12:56:12.000 184 21193.30 70.16 42860.94 47814.43 2015-07-03 12:56:13.000 184 21193.31 70.15 42860.93 47814.46 2015-07-03 12:56:14.000 184 21193.29 70.13 42860.93 47814.46 2015-07-03 12:56:15.000 184 21193.25 70.15 42860.95 47814.43 2015-07-03 12:56:16.000 184 21193.25 70.13 42860.93 47814.42 2015-07-03 12:56:17.000 184 21193.23 70.13 42860.93 47814.44 2015-07-03 12:56:18.000 184 21193.25 70.13 42860.94 47814.41 2015-07-03 12:56:19.000 184 21193.25 70.10 42860.92 47814.44 2015-07-03 12:56:20.000 184 21193.23 70.11 42860.97 47814.45 2015-07-03 12:56:21.000 184 21193.25 70.09 42860.98 47814.44 2015-07-03 12:56:22.000 184 21193.28 70.08 42860.99 47814.45 2015-07-03 12:56:23.000 184 21193.28 70.06 42861.01 47814.49 2015-07-03 12:56:24.000 184 21193.29 70.05 42860.98 47814.46 2015-07-03 12:56:25.000 184 21193.25 70.03 42860.99 47814.48 2015-07-03 12:56:26.000 184 21193.25 70.04 42861.00 47814.49 2015-07-03 12:56:27.000 184 21193.23 70.06 42861.04 47814.50 2015-07-03 12:56:28.000 184 21193.22 70.06 42861.07 47814.49 2015-07-03 12:56:29.000 184 21193.23 70.05 42861.08 47814.49 2015-07-03 12:56:30.000 184 21193.22 70.06 42861.11 47814.52 2015-07-03 12:56:31.000 184 21193.23 70.08 42861.08 47814.51 2015-07-03 12:56:32.000 184 21193.23 70.11 42861.05 47814.51 2015-07-03 12:56:33.000 184 21193.26 70.11 42861.03 47814.49 2015-07-03 12:56:34.000 184 21193.26 70.08 42861.09 47814.51 2015-07-03 12:56:35.000 184 21193.24 70.08 42861.06 47814.50 2015-07-03 12:56:36.000 184 21193.26 70.08 42861.03 47814.49 2015-07-03 12:56:37.000 184 21193.25 70.13 42861.06 47814.49 2015-07-03 12:56:38.000 184 21193.27 70.16 42861.05 47814.52 2015-07-03 12:56:39.000 184 21193.25 70.19 42861.03 47814.48 2015-07-03 12:56:40.000 184 21193.22 70.18 42861.04 47814.47 2015-07-03 12:56:41.000 184 21193.21 70.14 42861.04 47814.49 2015-07-03 12:56:42.000 184 21193.22 70.16 42861.06 47814.48 2015-07-03 12:56:43.000 184 21193.24 70.16 42861.02 47814.47 2015-07-03 12:56:44.000 184 21193.21 70.16 42861.02 47814.47 2015-07-03 12:56:45.000 184 21193.21 70.14 42861.01 47814.47 2015-07-03 12:56:46.000 184 21193.23 70.14 42861.01 47814.44 2015-07-03 12:56:47.000 184 21193.23 70.13 42861.00 47814.46 2015-07-03 12:56:48.000 184 21193.25 70.16 42861.00 47814.44 2015-07-03 12:56:49.000 184 21193.24 70.18 42861.00 47814.46 2015-07-03 12:56:50.000 184 21193.25 70.19 42860.97 47814.43 2015-07-03 12:56:51.000 184 21193.23 70.18 42860.97 47814.44 2015-07-03 12:56:52.000 184 21193.22 70.18 42861.00 47814.45 2015-07-03 12:56:53.000 184 21193.25 70.18 42861.01 47814.43 2015-07-03 12:56:54.000 184 21193.29 70.17 42860.99 47814.46 2015-07-03 12:56:55.000 184 21193.30 70.17 42860.99 47814.47 2015-07-03 12:56:56.000 184 21193.28 70.19 42861.01 47814.47 2015-07-03 12:56:57.000 184 21193.26 70.20 42861.02 47814.48 2015-07-03 12:56:58.000 184 21193.26 70.22 42861.01 47814.49 2015-07-03 12:56:59.000 184 21193.27 70.20 42861.02 47814.49 2015-07-03 12:57:00.000 184 21193.28 70.22 42861.02 47814.49 2015-07-03 12:57:01.000 184 21193.27 70.22 42861.04 47814.47 2015-07-03 12:57:02.000 184 21193.31 70.22 42861.04 47814.51 2015-07-03 12:57:03.000 184 21193.30 70.24 42861.05 47814.50 2015-07-03 12:57:04.000 184 21193.27 70.25 42861.06 47814.51 2015-07-03 12:57:05.000 184 21193.28 70.25 42861.05 47814.51 2015-07-03 12:57:06.000 184 21193.30 70.25 42861.04 47814.51 2015-07-03 12:57:07.000 184 21193.33 70.27 42861.11 47814.54 2015-07-03 12:57:08.000 184 21193.33 70.29 42861.11 47814.52 2015-07-03 12:57:09.000 184 21193.35 70.29 42861.11 47814.53 2015-07-03 12:57:10.000 184 21193.35 70.29 42861.11 47814.55 2015-07-03 12:57:11.000 184 21193.36 70.28 42861.09 47814.54 2015-07-03 12:57:12.000 184 21193.36 70.29 42861.08 47814.52 2015-07-03 12:57:13.000 184 21193.38 70.30 42861.11 47814.56 2015-07-03 12:57:14.000 184 21193.39 70.33 42861.13 47814.55 2015-07-03 12:57:15.000 184 21193.37 70.30 42861.12 47814.56 2015-07-03 12:57:16.000 184 21193.38 70.31 42861.12 47814.56 2015-07-03 12:57:17.000 184 21193.38 70.29 42861.13 47814.57 2015-07-03 12:57:18.000 184 21193.37 70.26 42861.16 47814.58 2015-07-03 12:57:19.000 184 21193.38 70.25 42861.19 47814.61 2015-07-03 12:57:20.000 184 21193.39 70.27 42861.17 47814.60 2015-07-03 12:57:21.000 184 21193.41 70.29 42861.16 47814.65 2015-07-03 12:57:22.000 184 21193.41 70.31 42861.16 47814.64 2015-07-03 12:57:23.000 184 21193.39 70.34 42861.18 47814.65 2015-07-03 12:57:24.000 184 21193.39 70.32 42861.19 47814.63 2015-07-03 12:57:25.000 184 21193.45 70.29 42861.21 47814.66 2015-07-03 12:57:26.000 184 21193.46 70.30 42861.19 47814.68 2015-07-03 12:57:27.000 184 21193.44 70.28 42861.18 47814.68 2015-07-03 12:57:28.000 184 21193.43 70.28 42861.22 47814.69 2015-07-03 12:57:29.000 184 21193.42 70.31 42861.23 47814.69 2015-07-03 12:57:30.000 184 21193.47 70.32 42861.19 47814.71 2015-07-03 12:57:31.000 184 21193.48 70.32 42861.19 47814.70 2015-07-03 12:57:32.000 184 21193.48 70.32 42861.18 47814.70 2015-07-03 12:57:33.000 184 21193.50 70.29 42861.17 47814.67 2015-07-03 12:57:34.000 184 21193.51 70.29 42861.15 47814.69 2015-07-03 12:57:35.000 184 21193.54 70.28 42861.15 47814.69 2015-07-03 12:57:36.000 184 21193.55 70.26 42861.16 47814.71 2015-07-03 12:57:37.000 184 21193.59 70.24 42861.16 47814.68 2015-07-03 12:57:38.000 184 21193.60 70.24 42861.17 47814.71 2015-07-03 12:57:39.000 184 21193.59 70.26 42861.19 47814.73 2015-07-03 12:57:40.000 184 21193.60 70.28 42861.17 47814.73 2015-07-03 12:57:41.000 184 21193.60 70.27 42861.13 47814.70 2015-07-03 12:57:42.000 184 21193.57 70.27 42861.10 47814.68 2015-07-03 12:57:43.000 184 21193.55 70.25 42861.11 47814.66 2015-07-03 12:57:44.000 184 21193.54 70.23 42861.12 47814.65 2015-07-03 12:57:45.000 184 21193.53 70.26 42861.12 47814.63 2015-07-03 12:57:46.000 184 21193.55 70.24 42861.08 47814.62 2015-07-03 12:57:47.000 184 21193.53 70.25 42861.12 47814.62 2015-07-03 12:57:48.000 184 21193.50 70.27 42861.11 47814.63 2015-07-03 12:57:49.000 184 21193.46 70.27 42861.09 47814.60 2015-07-03 12:57:50.000 184 21193.46 70.22 42861.10 47814.60 2015-07-03 12:57:51.000 184 21193.49 70.19 42861.10 47814.62 2015-07-03 12:57:52.000 184 21193.55 70.16 42861.12 47814.61 2015-07-03 12:57:53.000 184 21193.52 70.14 42861.13 47814.65 2015-07-03 12:57:54.000 184 21193.55 70.10 42861.13 47814.65 2015-07-03 12:57:55.000 184 21193.58 70.10 42861.14 47814.67 2015-07-03 12:57:56.000 184 21193.59 70.08 42861.15 47814.68 2015-07-03 12:57:57.000 184 21193.57 70.05 42861.16 47814.69 2015-07-03 12:57:58.000 184 21193.55 70.03 42861.18 47814.70 2015-07-03 12:57:59.000 184 21193.55 70.00 42861.21 47814.72 2015-07-03 12:58:00.000 184 21193.58 70.02 42861.22 47814.74 2015-07-03 12:58:01.000 184 21193.60 70.01 42861.21 47814.73 2015-07-03 12:58:02.000 184 21193.63 70.01 42861.19 47814.74 2015-07-03 12:58:03.000 184 21193.62 70.00 42861.19 47814.75 2015-07-03 12:58:04.000 184 21193.59 69.99 42861.17 47814.75 2015-07-03 12:58:05.000 184 21193.60 69.98 42861.18 47814.74 2015-07-03 12:58:06.000 184 21193.61 70.00 42861.17 47814.75 2015-07-03 12:58:07.000 184 21193.62 69.99 42861.18 47814.75 2015-07-03 12:58:08.000 184 21193.62 69.99 42861.16 47814.74 2015-07-03 12:58:09.000 184 21193.61 69.98 42861.16 47814.76 2015-07-03 12:58:10.000 184 21193.62 69.98 42861.19 47814.76 2015-07-03 12:58:11.000 184 21193.64 69.93 42861.19 47814.75 2015-07-03 12:58:12.000 184 21193.64 69.91 42861.16 47814.75 2015-07-03 12:58:13.000 184 21193.62 69.91 42861.17 47814.76 2015-07-03 12:58:14.000 184 21193.61 69.90 42861.17 47814.75 2015-07-03 12:58:15.000 184 21193.63 69.92 42861.22 47814.77 2015-07-03 12:58:16.000 184 21193.63 69.90 42861.20 47814.79 2015-07-03 12:58:17.000 184 21193.67 69.88 42861.20 47814.79 2015-07-03 12:58:18.000 184 21193.69 69.89 42861.22 47814.81 2015-07-03 12:58:19.000 184 21193.72 69.88 42861.25 47814.83 2015-07-03 12:58:20.000 184 21193.71 69.86 42861.24 47814.85 2015-07-03 12:58:21.000 184 21193.73 69.86 42861.23 47814.82 2015-07-03 12:58:22.000 184 21193.70 69.91 42861.22 47814.85 2015-07-03 12:58:23.000 184 21193.67 69.97 42861.19 47814.82 2015-07-03 12:58:24.000 184 21193.67 69.99 42861.14 47814.78 2015-07-03 12:58:25.000 184 21193.68 70.00 42861.10 47814.73 2015-07-03 12:58:26.000 184 21193.68 70.02 42861.05 47814.71 2015-07-03 12:58:27.000 184 21193.65 70.02 42861.06 47814.66 2015-07-03 12:58:28.000 184 21193.66 70.04 42861.03 47814.65 2015-07-03 12:58:29.000 184 21193.66 70.04 42861.00 47814.61 2015-07-03 12:58:30.000 184 21193.66 70.01 42861.02 47814.63 2015-07-03 12:58:31.000 184 21193.67 69.99 42860.99 47814.61 2015-07-03 12:58:32.000 184 21193.67 69.98 42860.99 47814.63 2015-07-03 12:58:33.000 184 21193.69 69.97 42861.00 47814.61 2015-07-03 12:58:34.000 184 21193.68 69.99 42860.96 47814.64 2015-07-03 12:58:35.000 184 21193.68 69.98 42860.94 47814.60 2015-07-03 12:58:36.000 184 21193.71 69.98 42860.94 47814.61 2015-07-03 12:58:37.000 184 21193.70 70.02 42860.94 47814.58 2015-07-03 12:58:38.000 184 21193.71 69.98 42860.92 47814.59 2015-07-03 12:58:39.000 184 21193.70 69.93 42860.89 47814.55 2015-07-03 12:58:40.000 184 21193.67 69.92 42860.88 47814.56 2015-07-03 12:58:41.000 184 21193.65 69.92 42860.92 47814.55 2015-07-03 12:58:42.000 184 21193.66 69.89 42860.93 47814.55 2015-07-03 12:58:43.000 184 21193.66 69.90 42860.93 47814.56 2015-07-03 12:58:44.000 184 21193.63 69.87 42860.94 47814.56 2015-07-03 12:58:45.000 184 21193.63 69.86 42860.97 47814.57 2015-07-03 12:58:46.000 184 21193.67 69.88 42860.93 47814.56 2015-07-03 12:58:47.000 184 21193.68 69.90 42860.90 47814.57 2015-07-03 12:58:48.000 184 21193.75 69.90 42860.91 47814.56 2015-07-03 12:58:49.000 184 21193.78 69.90 42860.88 47814.54 2015-07-03 12:58:50.000 184 21193.79 69.88 42860.87 47814.56 2015-07-03 12:58:51.000 184 21193.77 69.84 42860.86 47814.55 2015-07-03 12:58:52.000 184 21193.75 69.80 42860.89 47814.54 2015-07-03 12:58:53.000 184 21193.76 69.80 42860.94 47814.58 2015-07-03 12:58:54.000 184 21193.76 69.77 42860.93 47814.56 2015-07-03 12:58:55.000 184 21193.76 69.78 42860.93 47814.58 2015-07-03 12:58:56.000 184 21193.75 69.78 42860.93 47814.62 2015-07-03 12:58:57.000 184 21193.75 69.77 42860.94 47814.62 2015-07-03 12:58:58.000 184 21193.74 69.77 42860.97 47814.63 2015-07-03 12:58:59.000 184 21193.71 69.78 42860.96 47814.63 2015-07-03 12:59:00.000 184 21193.73 69.76 42860.95 47814.61 2015-07-03 12:59:01.000 184 21193.71 69.72 42860.92 47814.62 2015-07-03 12:59:02.000 184 21193.69 69.70 42860.94 47814.61 2015-07-03 12:59:03.000 184 21193.74 69.67 42860.95 47814.63 2015-07-03 12:59:04.000 184 21193.73 69.61 42860.99 47814.61 2015-07-03 12:59:05.000 184 21193.69 69.56 42861.00 47814.63 2015-07-03 12:59:06.000 184 21193.68 69.52 42861.03 47814.64 2015-07-03 12:59:07.000 184 21193.70 69.46 42861.05 47814.67 2015-07-03 12:59:08.000 184 21193.66 69.52 42861.07 47814.70 2015-07-03 12:59:09.000 184 21193.66 69.58 42861.05 47814.68 2015-07-03 12:59:10.000 184 21193.66 69.63 42861.02 47814.67 2015-07-03 12:59:11.000 184 21193.67 69.66 42860.97 47814.63 2015-07-03 12:59:12.000 184 21193.64 69.67 42860.94 47814.61 2015-07-03 12:59:13.000 184 21193.66 69.66 42860.91 47814.57 2015-07-03 12:59:14.000 184 21193.65 69.66 42860.90 47814.56 2015-07-03 12:59:15.000 184 21193.65 69.65 42860.92 47814.54 2015-07-03 12:59:16.000 184 21193.67 69.59 42860.90 47814.54 2015-07-03 12:59:17.000 184 21193.68 69.51 42860.94 47814.54 2015-07-03 12:59:18.000 184 21193.66 69.46 42860.97 47814.56 2015-07-03 12:59:19.000 184 21193.64 69.48 42861.01 47814.58 2015-07-03 12:59:20.000 184 21193.62 69.47 42861.03 47814.61 2015-07-03 12:59:21.000 184 21193.63 69.46 42861.07 47814.64 2015-07-03 12:59:22.000 184 21193.60 69.46 42861.09 47814.65 2015-07-03 12:59:23.000 184 21193.63 69.46 42861.08 47814.66 2015-07-03 12:59:24.000 184 21193.62 69.49 42861.11 47814.68 2015-07-03 12:59:25.000 184 21193.66 69.51 42861.09 47814.68 2015-07-03 12:59:26.000 184 21193.70 69.55 42861.06 47814.71 2015-07-03 12:59:27.000 184 21193.72 69.55 42861.02 47814.69 2015-07-03 12:59:28.000 184 21193.76 69.55 42861.02 47814.70 2015-07-03 12:59:29.000 184 21193.75 69.56 42861.00 47814.68 2015-07-03 12:59:30.000 184 21193.74 69.52 42861.01 47814.67 2015-07-03 12:59:31.000 184 21193.73 69.50 42860.99 47814.65 2015-07-03 12:59:32.000 184 21193.74 69.51 42861.00 47814.66 2015-07-03 12:59:33.000 184 21193.73 69.49 42860.99 47814.66 2015-07-03 12:59:34.000 184 21193.73 69.53 42860.99 47814.66 2015-07-03 12:59:35.000 184 21193.73 69.57 42860.98 47814.64 2015-07-03 12:59:36.000 184 21193.73 69.57 42860.94 47814.61 2015-07-03 12:59:37.000 184 21193.75 69.58 42860.89 47814.58 2015-07-03 12:59:38.000 184 21193.77 69.56 42860.90 47814.58 2015-07-03 12:59:39.000 184 21193.75 69.58 42860.91 47814.55 2015-07-03 12:59:40.000 184 21193.79 69.59 42860.88 47814.54 2015-07-03 12:59:41.000 184 21193.79 69.59 42860.85 47814.54 2015-07-03 12:59:42.000 184 21193.82 69.59 42860.86 47814.54 2015-07-03 12:59:43.000 184 21193.84 69.56 42860.86 47814.55 2015-07-03 12:59:44.000 184 21193.86 69.52 42860.83 47814.54 2015-07-03 12:59:45.000 184 21193.88 69.48 42860.86 47814.57 2015-07-03 12:59:46.000 184 21193.87 69.46 42860.91 47814.59 2015-07-03 12:59:47.000 184 21193.90 69.46 42860.94 47814.61 2015-07-03 12:59:48.000 184 21193.92 69.45 42860.93 47814.64 2015-07-03 12:59:49.000 184 21193.93 69.41 42860.95 47814.67 2015-07-03 12:59:50.000 184 21193.95 69.40 42860.96 47814.69 2015-07-03 12:59:51.000 184 21193.98 69.39 42861.01 47814.71 2015-07-03 12:59:52.000 184 21194.03 69.37 42861.02 47814.75 2015-07-03 12:59:53.000 184 21194.02 69.35 42861.04 47814.76 2015-07-03 12:59:54.000 184 21194.03 69.33 42861.06 47814.80 2015-07-03 12:59:55.000 184 21194.08 69.32 42861.05 47814.83 2015-07-03 12:59:56.000 184 21194.08 69.28 42861.06 47814.81 2015-07-03 12:59:57.000 184 21194.09 69.29 42861.09 47814.86 2015-07-03 12:59:58.000 184 21194.07 69.30 42861.12 47814.88 2015-07-03 12:59:59.000 184 21194.07 69.29 42861.12 47814.88 2015-07-03 13:00:00.000 184 21194.05 69.24 42861.15 47814.90 2015-07-03 13:00:01.000 184 21194.03 69.18 42861.18 47814.90 2015-07-03 13:00:02.000 184 21194.03 69.17 42861.23 47814.91 2015-07-03 13:00:03.000 184 21194.09 69.21 42861.25 47814.98 2015-07-03 13:00:04.000 184 21194.12 69.23 42861.23 47815.00 2015-07-03 13:00:05.000 184 21194.12 69.27 42861.20 47814.97 2015-07-03 13:00:06.000 184 21194.12 69.27 42861.19 47815.00 2015-07-03 13:00:07.000 184 21194.11 69.25 42861.19 47814.95 2015-07-03 13:00:08.000 184 21194.13 69.25 42861.17 47814.97 2015-07-03 13:00:09.000 184 21194.16 69.21 42861.19 47814.96 2015-07-03 13:00:10.000 184 21194.17 69.19 42861.21 47815.01 2015-07-03 13:00:11.000 184 21194.17 69.22 42861.19 47815.00 2015-07-03 13:00:12.000 184 21194.21 69.22 42861.22 47815.03 2015-07-03 13:00:13.000 184 21194.21 69.21 42861.21 47815.03 2015-07-03 13:00:14.000 184 21194.20 69.19 42861.17 47815.04 2015-07-03 13:00:15.000 184 21194.18 69.20 42861.16 47815.02 2015-07-03 13:00:16.000 184 21194.17 69.20 42861.20 47815.01 2015-07-03 13:00:17.000 184 21194.20 69.19 42861.21 47815.03 2015-07-03 13:00:18.000 184 21194.23 69.15 42861.26 47815.04 2015-07-03 13:00:19.000 184 21194.21 69.13 42861.25 47815.06 2015-07-03 13:00:20.000 184 21194.20 69.14 42861.25 47815.09 2015-07-03 13:00:21.000 184 21194.19 69.14 42861.26 47815.09 2015-07-03 13:00:22.000 184 21194.17 69.15 42861.25 47815.09 2015-07-03 13:00:23.000 184 21194.20 69.15 42861.28 47815.06 2015-07-03 13:00:24.000 184 21194.23 69.16 42861.26 47815.10 2015-07-03 13:00:25.000 184 21194.22 69.16 42861.26 47815.10 2015-07-03 13:00:26.000 184 21194.23 69.14 42861.27 47815.07 2015-07-03 13:00:27.000 184 21194.23 69.14 42861.31 47815.10 2015-07-03 13:00:28.000 184 21194.24 69.16 42861.28 47815.10 2015-07-03 13:00:29.000 184 21194.23 69.18 42861.28 47815.13 2015-07-03 13:00:30.000 184 21194.22 69.19 42861.28 47815.11 2015-07-03 13:00:31.000 184 21194.19 69.24 42861.24 47815.10 2015-07-03 13:00:32.000 184 21194.20 69.28 42861.23 47815.09 2015-07-03 13:00:33.000 184 21194.22 69.28 42861.19 47815.05 2015-07-03 13:00:34.000 184 21194.19 69.32 42861.20 47815.04 2015-07-03 13:00:35.000 184 21194.20 69.36 42861.17 47815.00 2015-07-03 13:00:36.000 184 21194.15 69.40 42861.14 47815.00 2015-07-03 13:00:37.000 184 21194.12 69.46 42861.09 47814.94 2015-07-03 13:00:38.000 184 21194.10 69.48 42861.05 47814.90 2015-07-03 13:00:39.000 184 21194.09 69.51 42861.03 47814.86 2015-07-03 13:00:40.000 184 21194.12 69.53 42860.99 47814.83 2015-07-03 13:00:41.000 184 21194.13 69.51 42861.00 47814.81 2015-07-03 13:00:42.000 184 21194.09 69.51 42860.97 47814.80 2015-07-03 13:00:43.000 184 21194.11 69.52 42860.96 47814.77 2015-07-03 13:00:44.000 184 21194.09 69.50 42860.97 47814.75 2015-07-03 13:00:45.000 184 21194.06 69.49 42860.95 47814.76 2015-07-03 13:00:46.000 184 21194.03 69.49 42860.97 47814.73 2015-07-03 13:00:47.000 184 21194.04 69.50 42860.95 47814.71 2015-07-03 13:00:48.000 184 21194.03 69.53 42860.95 47814.71 2015-07-03 13:00:49.000 184 21194.04 69.54 42860.94 47814.70 2015-07-03 13:00:50.000 184 21194.06 69.57 42860.90 47814.69 2015-07-03 13:00:51.000 184 21194.07 69.57 42860.86 47814.67 2015-07-03 13:00:52.000 184 21194.07 69.59 42860.83 47814.67 2015-07-03 13:00:53.000 184 21194.14 69.62 42860.83 47814.67 2015-07-03 13:00:54.000 184 21194.19 69.58 42860.85 47814.68 2015-07-03 13:00:55.000 184 21194.19 69.59 42860.86 47814.70 2015-07-03 13:00:56.000 184 21194.17 69.57 42860.86 47814.68 2015-07-03 13:00:57.000 184 21194.19 69.57 42860.86 47814.70 2015-07-03 13:00:58.000 184 21194.24 69.56 42860.85 47814.73 2015-07-03 13:00:59.000 184 21194.29 69.56 42860.86 47814.75 2015-07-03 13:01:00.000 184 21194.33 69.54 42860.90 47814.79 2015-07-03 13:01:01.000 184 21194.30 69.56 42860.89 47814.79 2015-07-03 13:01:02.000 184 21194.34 69.52 42860.92 47814.80 2015-07-03 13:01:03.000 184 21194.38 69.51 42860.92 47814.80 2015-07-03 13:01:04.000 184 21194.34 69.48 42860.92 47814.81 2015-07-03 13:01:05.000 184 21194.36 69.45 42860.95 47814.81 2015-07-03 13:01:06.000 184 21194.39 69.44 42860.97 47814.83 2015-07-03 13:01:07.000 184 21194.37 69.45 42860.93 47814.83 2015-07-03 13:01:08.000 184 21194.35 69.44 42860.91 47814.86 2015-07-03 13:01:09.000 184 21194.36 69.44 42860.90 47814.82 2015-07-03 13:01:10.000 184 21194.40 69.44 42860.89 47814.86 2015-07-03 13:01:11.000 184 21194.38 69.46 42860.90 47814.84 2015-07-03 13:01:12.000 184 21194.36 69.46 42860.90 47814.83 2015-07-03 13:01:13.000 184 21194.34 69.45 42860.91 47814.81 2015-07-03 13:01:14.000 184 21194.34 69.42 42860.88 47814.80 2015-07-03 13:01:15.000 184 21194.29 69.42 42860.88 47814.79 2015-07-03 13:01:16.000 184 21194.28 69.41 42860.89 47814.77 2015-07-03 13:01:17.000 184 21194.27 69.43 42860.84 47814.76 2015-07-03 13:01:18.000 184 21194.27 69.42 42860.82 47814.76 2015-07-03 13:01:19.000 184 21194.27 69.40 42860.85 47814.75 2015-07-03 13:01:20.000 184 21194.27 69.42 42860.88 47814.74 2015-07-03 13:01:21.000 184 21194.22 69.41 42860.89 47814.70 2015-07-03 13:01:22.000 184 21194.23 69.40 42860.87 47814.71 2015-07-03 13:01:23.000 184 21194.20 69.40 42860.88 47814.75 2015-07-03 13:01:24.000 184 21194.17 69.41 42860.87 47814.72 2015-07-03 13:01:25.000 184 21194.18 69.43 42860.87 47814.71 2015-07-03 13:01:26.000 184 21194.15 69.45 42860.81 47814.66 2015-07-03 13:01:27.000 184 21194.12 69.50 42860.77 47814.65 2015-07-03 13:01:28.000 184 21194.08 69.49 42860.78 47814.63 2015-07-03 13:01:29.000 184 21194.07 69.49 42860.77 47814.59 2015-07-03 13:01:30.000 184 21194.06 69.48 42860.76 47814.59 2015-07-03 13:01:31.000 184 21194.05 69.50 42860.77 47814.58 2015-07-03 13:01:32.000 184 21194.02 69.52 42860.77 47814.57 2015-07-03 13:01:33.000 184 21193.98 69.51 42860.77 47814.56 2015-07-03 13:01:34.000 184 21193.96 69.54 42860.78 47814.53 2015-07-03 13:01:35.000 184 21193.91 69.55 42860.77 47814.52 2015-07-03 13:01:36.000 184 21193.93 69.55 42860.79 47814.52 2015-07-03 13:01:37.000 184 21193.93 69.62 42860.78 47814.50 2015-07-03 13:01:38.000 184 21193.96 69.65 42860.74 47814.50 2015-07-03 13:01:39.000 184 21193.99 69.68 42860.71 47814.49 2015-07-03 13:01:40.000 184 21194.02 69.73 42860.66 47814.46 2015-07-03 13:01:41.000 184 21194.02 69.77 42860.65 47814.46 2015-07-03 13:01:42.000 184 21194.00 69.78 42860.63 47814.42 2015-07-03 13:01:43.000 184 21194.00 69.76 42860.61 47814.40 2015-07-03 13:01:44.000 184 21193.99 69.74 42860.56 47814.40 2015-07-03 13:01:45.000 184 21193.99 69.70 42860.59 47814.39 2015-07-03 13:01:46.000 184 21194.01 69.69 42860.60 47814.38 2015-07-03 13:01:47.000 184 21193.99 69.66 42860.61 47814.42 2015-07-03 13:01:48.000 184 21193.94 69.60 42860.64 47814.40 2015-07-03 13:01:49.000 184 21193.94 69.54 42860.67 47814.42 2015-07-03 13:01:50.000 184 21193.92 69.52 42860.75 47814.46 2015-07-03 13:01:51.000 184 21193.91 69.50 42860.78 47814.48 2015-07-03 13:01:52.000 184 21194.00 69.52 42860.77 47814.51 2015-07-03 13:01:53.000 184 21194.06 69.54 42860.76 47814.55 2015-07-03 13:01:54.000 184 21194.08 69.54 42860.77 47814.55 2015-07-03 13:01:55.000 184 21194.12 69.53 42860.76 47814.57 2015-07-03 13:01:56.000 184 21194.14 69.52 42860.73 47814.57 2015-07-03 13:01:57.000 184 21194.12 69.56 42860.73 47814.58 2015-07-03 13:01:58.000 184 21194.11 69.53 42860.73 47814.57 2015-07-03 13:01:59.000 184 21194.10 69.53 42860.73 47814.58 2015-07-03 13:02:00.000 184 21194.07 69.52 42860.74 47814.57 2015-07-03 13:02:01.000 184 21194.02 69.51 42860.72 47814.55 2015-07-03 13:02:02.000 184 21194.04 69.52 42860.74 47814.54 2015-07-03 13:02:03.000 184 21194.04 69.56 42860.74 47814.55 2015-07-03 13:02:04.000 184 21194.04 69.59 42860.78 47814.55 2015-07-03 13:02:05.000 184 21194.09 69.64 42860.71 47814.55 2015-07-03 13:02:06.000 184 21194.11 69.68 42860.66 47814.54 2015-07-03 13:02:07.000 184 21194.14 69.65 42860.63 47814.53 2015-07-03 13:02:08.000 184 21194.15 69.65 42860.61 47814.49 2015-07-03 13:02:09.000 184 21194.18 69.65 42860.59 47814.47 2015-07-03 13:02:10.000 184 21194.20 69.64 42860.57 47814.48 2015-07-03 13:02:11.000 184 21194.19 69.65 42860.56 47814.47 2015-07-03 13:02:12.000 184 21194.21 69.60 42860.57 47814.45 2015-07-03 13:02:13.000 184 21194.20 69.59 42860.55 47814.47 2015-07-03 13:02:14.000 184 21194.22 69.58 42860.55 47814.46 2015-07-03 13:02:15.000 184 21194.24 69.54 42860.54 47814.45 2015-07-03 13:02:16.000 184 21194.24 69.51 42860.58 47814.47 2015-07-03 13:02:17.000 184 21194.26 69.47 42860.56 47814.46 2015-07-03 13:02:18.000 184 21194.27 69.46 42860.56 47814.47 2015-07-03 13:02:19.000 184 21194.29 69.44 42860.58 47814.49 2015-07-03 13:02:20.000 184 21194.29 69.42 42860.60 47814.49 2015-07-03 13:02:21.000 184 21194.29 69.41 42860.59 47814.52 2015-07-03 13:02:22.000 184 21194.33 69.37 42860.57 47814.52 2015-07-03 13:02:23.000 184 21194.35 69.34 42860.55 47814.52 2015-07-03 13:02:24.000 184 21194.35 69.32 42860.56 47814.55 2015-07-03 13:02:25.000 184 21194.37 69.28 42860.61 47814.57 2015-07-03 13:02:26.000 184 21194.37 69.26 42860.61 47814.58 2015-07-03 13:02:27.000 184 21194.39 69.21 42860.64 47814.58 2015-07-03 13:02:28.000 184 21194.43 69.17 42860.64 47814.63 2015-07-03 13:02:29.000 184 21194.44 69.13 42860.66 47814.64 2015-07-03 13:02:30.000 184 21194.45 69.11 42860.70 47814.65 2015-07-03 13:02:31.000 184 21194.43 69.09 42860.68 47814.68 2015-07-03 13:02:32.000 184 21194.41 69.03 42860.71 47814.72 2015-07-03 13:02:33.000 184 21194.40 69.01 42860.77 47814.73 2015-07-03 13:02:34.000 184 21194.48 69.00 42860.77 47814.74 2015-07-03 13:02:35.000 184 21194.52 68.99 42860.76 47814.80 2015-07-03 13:02:36.000 184 21194.58 68.98 42860.78 47814.80 2015-07-03 13:02:37.000 184 21194.63 68.96 42860.79 47814.82 2015-07-03 13:02:38.000 184 21194.66 68.95 42860.77 47814.82 2015-07-03 13:02:39.000 184 21194.69 68.93 42860.77 47814.86 2015-07-03 13:02:40.000 184 21194.71 68.89 42860.81 47814.88 2015-07-03 13:02:41.000 184 21194.73 68.87 42860.84 47814.91 2015-07-03 13:02:42.000 184 21194.74 68.85 42860.86 47814.93 2015-07-03 13:02:43.000 184 21194.73 68.84 42860.86 47814.95 2015-07-03 13:02:44.000 184 21194.74 68.81 42860.89 47814.95 2015-07-03 13:02:45.000 184 21194.72 68.79 42860.88 47814.99 2015-07-03 13:02:46.000 184 21194.74 68.77 42860.86 47814.96 2015-07-03 13:02:47.000 184 21194.77 68.75 42860.90 47815.00 2015-07-03 13:02:48.000 184 21194.75 68.77 42860.89 47815.00 2015-07-03 13:02:49.000 184 21194.78 68.74 42860.87 47815.01 2015-07-03 13:02:50.000 184 21194.76 68.73 42860.89 47815.00 2015-07-03 13:02:51.000 184 21194.73 68.74 42860.90 47814.99 2015-07-03 13:02:52.000 184 21194.73 68.74 42860.91 47814.99 2015-07-03 13:02:53.000 184 21194.72 68.73 42860.89 47815.01 2015-07-03 13:02:54.000 184 21194.69 68.72 42860.90 47815.00 2015-07-03 13:02:55.000 184 21194.64 68.69 42860.91 47814.95 2015-07-03 13:02:56.000 184 21194.58 68.67 42860.92 47814.96 2015-07-03 13:02:57.000 184 21194.53 68.65 42860.90 47814.93 2015-07-03 13:02:58.000 184 21194.54 68.68 42860.90 47814.91 2015-07-03 13:02:59.000 184 21194.56 68.71 42860.92 47814.91 2015-07-03 13:03:00.000 184 21194.62 68.74 42860.91 47814.92 2015-07-03 13:03:01.000 184 21194.67 68.74 42860.84 47814.94 2015-07-03 13:03:02.000 184 21194.67 68.70 42860.83 47814.92 2015-07-03 13:03:03.000 184 21194.66 68.64 42860.84 47814.93 2015-07-03 13:03:04.000 184 21194.63 68.58 42860.87 47814.92 2015-07-03 13:03:05.000 184 21194.59 68.51 42860.94 47814.95 2015-07-03 13:03:06.000 184 21194.60 68.45 42860.98 47814.95 2015-07-03 13:03:07.000 184 21194.62 68.45 42861.00 47815.00 2015-07-03 13:03:08.000 184 21194.63 68.46 42861.00 47815.03 2015-07-03 13:03:09.000 184 21194.64 68.46 42860.98 47815.05 2015-07-03 13:03:10.000 184 21194.64 68.46 42861.00 47815.05 2015-07-03 13:03:11.000 184 21194.63 68.52 42861.00 47815.04 2015-07-03 13:03:12.000 184 21194.59 68.54 42860.98 47815.02 2015-07-03 13:03:13.000 184 21194.59 68.54 42860.96 47815.00 2015-07-03 13:03:14.000 184 21194.59 68.53 42860.93 47814.98 2015-07-03 13:03:15.000 184 21194.59 68.53 42860.93 47814.96 2015-07-03 13:03:16.000 184 21194.62 68.58 42860.91 47814.95 2015-07-03 13:03:17.000 184 21194.66 68.58 42860.90 47814.96 2015-07-03 13:03:18.000 184 21194.66 68.60 42860.83 47814.94 2015-07-03 13:03:19.000 184 21194.66 68.62 42860.81 47814.91 2015-07-03 13:03:20.000 184 21194.67 68.60 42860.81 47814.87 2015-07-03 13:03:21.000 184 21194.68 68.56 42860.80 47814.89 2015-07-03 13:03:22.000 184 21194.69 68.53 42860.80 47814.90 2015-07-03 13:03:23.000 184 21194.74 68.49 42860.80 47814.88 2015-07-03 13:03:24.000 184 21194.74 68.46 42860.80 47814.91 2015-07-03 13:03:25.000 184 21194.70 68.47 42860.81 47814.91 2015-07-03 13:03:26.000 184 21194.69 68.50 42860.80 47814.90 2015-07-03 13:03:27.000 184 21194.68 68.52 42860.79 47814.91 2015-07-03 13:03:28.000 184 21194.64 68.53 42860.79 47814.89 2015-07-03 13:03:29.000 184 21194.65 68.53 42860.82 47814.84 2015-07-03 13:03:30.000 184 21194.63 68.53 42860.80 47814.87 2015-07-03 13:03:31.000 184 21194.62 68.52 42860.79 47814.84 2015-07-03 13:03:32.000 184 21194.64 68.51 42860.77 47814.86 2015-07-03 13:03:33.000 184 21194.63 68.51 42860.80 47814.83 2015-07-03 13:03:34.000 184 21194.63 68.52 42860.80 47814.83 2015-07-03 13:03:35.000 184 21194.62 68.52 42860.77 47814.82 2015-07-03 13:03:36.000 184 21194.59 68.53 42860.74 47814.80 2015-07-03 13:03:37.000 184 21194.58 68.55 42860.71 47814.81 2015-07-03 13:03:38.000 184 21194.60 68.59 42860.71 47814.78 2015-07-03 13:03:39.000 184 21194.59 68.61 42860.70 47814.77 2015-07-03 13:03:40.000 184 21194.57 68.66 42860.67 47814.77 2015-07-03 13:03:41.000 184 21194.56 68.72 42860.64 47814.73 2015-07-03 13:03:42.000 184 21194.53 68.77 42860.65 47814.72 2015-07-03 13:03:43.000 184 21194.52 68.82 42860.68 47814.69 2015-07-03 13:03:44.000 184 21194.51 68.87 42860.64 47814.69 2015-07-03 13:03:45.000 184 21194.49 68.88 42860.60 47814.65 2015-07-03 13:03:46.000 184 21194.46 68.92 42860.59 47814.64 2015-07-03 13:03:47.000 184 21194.45 68.92 42860.57 47814.61 2015-07-03 13:03:48.000 184 21194.42 68.93 42860.59 47814.59 2015-07-03 13:03:49.000 184 21194.40 68.94 42860.57 47814.57 2015-07-03 13:03:50.000 184 21194.42 68.93 42860.56 47814.56 2015-07-03 13:03:51.000 184 21194.41 68.96 42860.57 47814.56 2015-07-03 13:03:52.000 184 21194.40 68.98 42860.59 47814.57 2015-07-03 13:03:53.000 184 21194.42 68.98 42860.55 47814.55 2015-07-03 13:03:54.000 184 21194.42 68.99 42860.56 47814.55 2015-07-03 13:03:55.000 184 21194.39 69.01 42860.52 47814.53 2015-07-03 13:03:56.000 184 21194.37 69.00 42860.53 47814.54 2015-07-03 13:03:57.000 184 21194.35 69.01 42860.54 47814.54 2015-07-03 13:03:58.000 184 21194.36 69.01 42860.55 47814.52 2015-07-03 13:03:59.000 184 21194.34 69.06 42860.52 47814.50 2015-07-03 13:04:00.000 184 21194.34 69.08 42860.51 47814.49 2015-07-03 13:04:01.000 184 21194.33 69.07 42860.50 47814.45 2015-07-03 13:04:02.000 184 21194.33 69.04 42860.49 47814.46 2015-07-03 13:04:03.000 184 21194.32 69.02 42860.49 47814.47 2015-07-03 13:04:04.000 184 21194.30 69.03 42860.52 47814.45 2015-07-03 13:04:05.000 184 21194.30 69.02 42860.50 47814.46 2015-07-03 13:04:06.000 184 21194.28 69.01 42860.50 47814.46 2015-07-03 13:04:07.000 184 21194.31 69.02 42860.49 47814.45 2015-07-03 13:04:08.000 184 21194.34 69.01 42860.50 47814.47 2015-07-03 13:04:09.000 184 21194.34 68.99 42860.51 47814.47 2015-07-03 13:04:10.000 184 21194.37 68.97 42860.51 47814.46 2015-07-03 13:04:11.000 184 21194.39 68.96 42860.48 47814.45 2015-07-03 13:04:12.000 184 21194.39 68.96 42860.52 47814.49 2015-07-03 13:04:13.000 184 21194.41 68.95 42860.54 47814.48 2015-07-03 13:04:14.000 184 21194.42 68.93 42860.57 47814.50 2015-07-03 13:04:15.000 184 21194.45 68.91 42860.54 47814.53 2015-07-03 13:04:16.000 184 21194.47 68.93 42860.56 47814.53 2015-07-03 13:04:17.000 184 21194.48 68.92 42860.59 47814.54 2015-07-03 13:04:18.000 184 21194.49 68.93 42860.59 47814.53 2015-07-03 13:04:19.000 184 21194.50 68.93 42860.58 47814.52 2015-07-03 13:04:20.000 184 21194.53 68.92 42860.56 47814.54 2015-07-03 13:04:21.000 184 21194.54 68.90 42860.55 47814.57 2015-07-03 13:04:22.000 184 21194.58 68.87 42860.53 47814.57 2015-07-03 13:04:23.000 184 21194.57 68.89 42860.51 47814.58 2015-07-03 13:04:24.000 184 21194.59 68.89 42860.52 47814.59 2015-07-03 13:04:25.000 184 21194.62 68.88 42860.53 47814.60 2015-07-03 13:04:26.000 184 21194.67 68.86 42860.51 47814.63 2015-07-03 13:04:27.000 184 21194.69 68.83 42860.51 47814.64 2015-07-03 13:04:28.000 184 21194.72 68.77 42860.56 47814.64 2015-07-03 13:04:29.000 184 21194.73 68.75 42860.59 47814.66 2015-07-03 13:04:30.000 184 21194.78 68.72 42860.59 47814.67 2015-07-03 13:04:31.000 184 21194.84 68.69 42860.57 47814.70 2015-07-03 13:04:32.000 184 21194.87 68.64 42860.61 47814.72 2015-07-03 13:04:33.000 184 21194.88 68.60 42860.62 47814.76 2015-07-03 13:04:34.000 184 21194.88 68.58 42860.64 47814.79 2015-07-03 13:04:35.000 184 21194.94 68.51 42860.65 47814.82 2015-07-03 13:04:36.000 184 21194.97 68.51 42860.64 47814.85 2015-07-03 13:04:37.000 184 21195.00 68.50 42860.64 47814.86 2015-07-03 13:04:38.000 184 21195.01 68.51 42860.68 47814.87 2015-07-03 13:04:39.000 184 21195.00 68.49 42860.67 47814.91 2015-07-03 13:04:40.000 184 21195.00 68.49 42860.70 47814.91 2015-07-03 13:04:41.000 184 21195.00 68.48 42860.70 47814.89 2015-07-03 13:04:42.000 184 21195.00 68.49 42860.68 47814.89 2015-07-03 13:04:43.000 184 21194.98 68.48 42860.64 47814.89 2015-07-03 13:04:44.000 184 21194.99 68.48 42860.63 47814.86 2015-07-03 13:04:45.000 184 21194.97 68.49 42860.61 47814.85 2015-07-03 13:04:46.000 184 21195.00 68.47 42860.59 47814.83 2015-07-03 13:04:47.000 184 21194.99 68.43 42860.59 47814.83 2015-07-03 13:04:48.000 184 21195.00 68.45 42860.59 47814.81 2015-07-03 13:04:49.000 184 21194.99 68.45 42860.57 47814.81 2015-07-03 13:04:50.000 184 21195.01 68.43 42860.55 47814.81 2015-07-03 13:04:51.000 184 21195.02 68.42 42860.57 47814.79 2015-07-03 13:04:52.000 184 21195.03 68.40 42860.57 47814.80 2015-07-03 13:04:53.000 184 21195.04 68.39 42860.56 47814.83 2015-07-03 13:04:54.000 184 21195.06 68.40 42860.57 47814.85 2015-07-03 13:04:55.000 184 21195.11 68.40 42860.56 47814.84 2015-07-03 13:04:56.000 184 21195.12 68.38 42860.56 47814.86 2015-07-03 13:04:57.000 184 21195.14 68.36 42860.53 47814.86 2015-07-03 13:04:58.000 184 21195.16 68.35 42860.58 47814.88 2015-07-03 13:04:59.000 184 21195.19 68.36 42860.56 47814.86 2015-07-03 13:05:00.000 184 21195.19 68.36 42860.58 47814.87 2015-07-03 13:05:01.000 184 21195.20 68.37 42860.55 47814.87 2015-07-03 13:05:02.000 184 21195.23 68.38 42860.55 47814.88 2015-07-03 13:05:03.000 184 21195.25 68.37 42860.52 47814.88 2015-07-03 13:05:04.000 184 21195.28 68.38 42860.52 47814.89 2015-07-03 13:05:05.000 184 21195.34 68.40 42860.50 47814.90 2015-07-03 13:05:06.000 184 21195.35 68.42 42860.49 47814.90 2015-07-03 13:05:07.000 184 21195.36 68.42 42860.49 47814.91 2015-07-03 13:05:08.000 184 21195.36 68.41 42860.53 47814.90 2015-07-03 13:05:09.000 184 21195.38 68.41 42860.49 47814.92 2015-07-03 13:05:10.000 184 21195.35 68.41 42860.53 47814.93 2015-07-03 13:05:11.000 184 21195.35 68.39 42860.59 47814.94 2015-07-03 13:05:12.000 184 21195.37 68.36 42860.61 47814.95 2015-07-03 13:05:13.000 184 21195.39 68.37 42860.60 47814.99 2015-07-03 13:05:14.000 184 21195.40 68.37 42860.63 47815.04 2015-07-03 13:05:15.000 184 21195.40 68.38 42860.62 47815.05 2015-07-03 13:05:16.000 184 21195.38 68.37 42860.64 47815.07 2015-07-03 13:05:17.000 184 21195.38 68.33 42860.69 47815.08 2015-07-03 13:05:18.000 184 21195.37 68.29 42860.69 47815.11 2015-07-03 13:05:19.000 184 21195.39 68.25 42860.66 47815.10 2015-07-03 13:05:20.000 184 21195.39 68.26 42860.65 47815.09 2015-07-03 13:05:21.000 184 21195.39 68.28 42860.65 47815.10 2015-07-03 13:05:22.000 184 21195.40 68.33 42860.66 47815.12 2015-07-03 13:05:23.000 184 21195.38 68.36 42860.66 47815.11 2015-07-03 13:05:24.000 184 21195.39 68.36 42860.67 47815.09 2015-07-03 13:05:25.000 184 21195.40 68.35 42860.64 47815.09 2015-07-03 13:05:26.000 184 21195.40 68.35 42860.65 47815.09 2015-07-03 13:05:27.000 184 21195.41 68.33 42860.66 47815.08 2015-07-03 13:05:28.000 184 21195.43 68.32 42860.64 47815.07 2015-07-03 13:05:29.000 184 21195.42 68.31 42860.65 47815.07 2015-07-03 13:05:30.000 184 21195.39 68.26 42860.62 47815.06 2015-07-03 13:05:31.000 184 21195.40 68.21 42860.65 47815.07 2015-07-03 13:05:32.000 184 21195.40 68.18 42860.69 47815.07 2015-07-03 13:05:33.000 184 21195.40 68.14 42860.72 47815.09 2015-07-03 13:05:34.000 184 21195.37 68.12 42860.74 47815.11 2015-07-03 13:05:35.000 184 21195.33 68.12 42860.74 47815.12 2015-07-03 13:05:36.000 184 21195.32 68.12 42860.77 47815.13 2015-07-03 13:05:37.000 184 21195.33 68.13 42860.76 47815.13 2015-07-03 13:05:38.000 184 21195.33 68.14 42860.78 47815.11 2015-07-03 13:05:39.000 184 21195.36 68.15 42860.79 47815.13 2015-07-03 13:05:40.000 184 21195.39 68.14 42860.79 47815.14 2015-07-03 13:05:41.000 184 21195.37 68.12 42860.75 47815.12 2015-07-03 13:05:42.000 184 21195.37 68.11 42860.75 47815.15 2015-07-03 13:05:43.000 184 21195.37 68.13 42860.74 47815.14 2015-07-03 13:05:44.000 184 21195.39 68.13 42860.72 47815.11 2015-07-03 13:05:45.000 184 21195.38 68.13 42860.72 47815.12 2015-07-03 13:05:46.000 184 21195.35 68.12 42860.70 47815.09 2015-07-03 13:05:47.000 184 21195.30 68.09 42860.70 47815.08 2015-07-03 13:05:48.000 184 21195.28 68.09 42860.71 47815.08 2015-07-03 13:05:49.000 184 21195.28 68.09 42860.67 47815.04 2015-07-03 13:05:50.000 184 21195.25 68.11 42860.64 47815.02 2015-07-03 13:05:51.000 184 21195.25 68.12 42860.61 47815.03 2015-07-03 13:05:52.000 184 21195.25 68.12 42860.63 47814.98 2015-07-03 13:05:53.000 184 21195.24 68.08 42860.61 47814.98 2015-07-03 13:05:54.000 184 21195.22 68.08 42860.63 47815.00 2015-07-03 13:05:55.000 184 21195.24 68.06 42860.62 47814.96 2015-07-03 13:05:56.000 184 21195.24 68.05 42860.59 47814.96 2015-07-03 13:05:57.000 184 21195.19 68.07 42860.56 47814.94 2015-07-03 13:05:58.000 184 21195.19 68.08 42860.55 47814.94 2015-07-03 13:05:59.000 184 21195.15 68.08 42860.52 47814.93 2015-07-03 13:06:00.000 184 21195.14 68.10 42860.53 47814.89 2015-07-03 13:06:01.000 184 21195.12 68.15 42860.51 47814.86 2015-07-03 13:06:02.000 184 21195.09 68.19 42860.48 47814.84 2015-07-03 13:06:03.000 184 21195.03 68.23 42860.47 47814.78 2015-07-03 13:06:04.000 184 21195.03 68.26 42860.40 47814.76 2015-07-03 13:06:05.000 184 21195.01 68.25 42860.40 47814.70 2015-07-03 13:06:06.000 184 21195.01 68.19 42860.40 47814.68 2015-07-03 13:06:07.000 184 21195.02 68.16 42860.37 47814.70 2015-07-03 13:06:08.000 184 21195.02 68.16 42860.39 47814.68 2015-07-03 13:06:09.000 184 21195.02 68.13 42860.42 47814.70 2015-07-03 13:06:10.000 184 21195.02 68.11 42860.44 47814.70 2015-07-03 13:06:11.000 184 21195.04 68.08 42860.44 47814.72 2015-07-03 13:06:12.000 184 21195.04 68.09 42860.48 47814.75 2015-07-03 13:06:13.000 184 21195.05 68.07 42860.50 47814.77 2015-07-03 13:06:14.000 184 21195.05 68.04 42860.50 47814.78 2015-07-03 13:06:15.000 184 21195.06 68.02 42860.50 47814.79 2015-07-03 13:06:16.000 184 21195.10 68.06 42860.51 47814.82 2015-07-03 13:06:17.000 184 21195.08 68.07 42860.55 47814.84 2015-07-03 13:06:18.000 184 21195.11 68.07 42860.56 47814.85 2015-07-03 13:06:19.000 184 21195.12 68.10 42860.57 47814.88 2015-07-03 13:06:20.000 184 21195.13 68.11 42860.58 47814.89 2015-07-03 13:06:21.000 184 21195.13 68.10 42860.61 47814.91 2015-07-03 13:06:22.000 184 21195.14 68.10 42860.58 47814.91 2015-07-03 13:06:23.000 184 21195.16 68.09 42860.60 47814.89 2015-07-03 13:06:24.000 184 21195.18 68.10 42860.62 47814.91 2015-07-03 13:06:25.000 184 21195.15 68.09 42860.62 47814.92 2015-07-03 13:06:26.000 184 21195.14 68.05 42860.63 47814.94 2015-07-03 13:06:27.000 184 21195.17 68.02 42860.62 47814.93 2015-07-03 13:06:28.000 184 21195.18 68.02 42860.65 47814.94 2015-07-03 13:06:29.000 184 21195.16 68.03 42860.65 47814.95 2015-07-03 13:06:30.000 184 21195.16 68.02 42860.65 47814.97 2015-07-03 13:06:31.000 184 21195.16 68.01 42860.66 47814.97 2015-07-03 13:06:32.000 184 21195.19 68.03 42860.65 47814.97 2015-07-03 13:06:33.000 184 21195.20 68.02 42860.66 47814.97 2015-07-03 13:06:34.000 184 21195.22 68.02 42860.64 47814.98 2015-07-03 13:06:35.000 184 21195.26 68.02 42860.62 47814.99 2015-07-03 13:06:36.000 184 21195.26 68.03 42860.61 47814.99 2015-07-03 13:06:37.000 184 21195.22 68.01 42860.59 47814.95 2015-07-03 13:06:38.000 184 21195.17 68.00 42860.61 47814.97 2015-07-03 13:06:39.000 184 21195.16 67.99 42860.64 47814.95 2015-07-03 13:06:40.000 184 21195.18 68.00 42860.64 47814.93 2015-07-03 13:06:41.000 184 21195.16 68.02 42860.61 47814.94 2015-07-03 13:06:42.000 184 21195.15 68.07 42860.60 47814.92 2015-07-03 13:06:43.000 184 21195.16 68.09 42860.62 47814.94 2015-07-03 13:06:44.000 184 21195.14 68.12 42860.60 47814.91 2015-07-03 13:06:45.000 184 21195.13 68.11 42860.54 47814.91 2015-07-03 13:06:46.000 184 21195.10 68.11 42860.56 47814.88 2015-07-03 13:06:47.000 184 21195.10 68.09 42860.58 47814.88 2015-07-03 13:06:48.000 184 21195.10 68.09 42860.56 47814.86 2015-07-03 13:06:49.000 184 21195.09 68.13 42860.55 47814.87 2015-07-03 13:06:50.000 184 21195.07 68.14 42860.56 47814.85 2015-07-03 13:06:51.000 184 21195.05 68.14 42860.56 47814.84 2015-07-03 13:06:52.000 184 21195.04 68.12 42860.58 47814.83 2015-07-03 13:06:53.000 184 21195.06 68.09 42860.55 47814.85 2015-07-03 13:06:54.000 184 21195.05 68.08 42860.56 47814.85 2015-07-03 13:06:55.000 184 21195.04 68.07 42860.59 47814.86 2015-07-03 13:06:56.000 184 21195.05 68.05 42860.60 47814.87 2015-07-03 13:06:57.000 184 21195.04 68.04 42860.62 47814.86 2015-07-03 13:06:58.000 184 21195.04 68.03 42860.60 47814.89 2015-07-03 13:06:59.000 184 21195.04 68.01 42860.64 47814.88 2015-07-03 13:07:00.000 184 21195.04 68.02 42860.64 47814.91 2015-07-03 13:07:01.000 184 21195.04 68.03 42860.62 47814.89 2015-07-03 13:07:02.000 184 21195.05 68.00 42860.63 47814.86 2015-07-03 13:07:03.000 184 21195.06 67.96 42860.62 47814.90 2015-07-03 13:07:04.000 184 21195.05 67.96 42860.66 47814.88 2015-07-03 13:07:05.000 184 21195.06 68.01 42860.62 47814.90 2015-07-03 13:07:06.000 184 21195.10 67.97 42860.62 47814.90 2015-07-03 13:07:07.000 184 21195.13 67.95 42860.60 47814.91 2015-07-03 13:07:08.000 184 21195.16 67.97 42860.58 47814.90 2015-07-03 13:07:09.000 184 21195.15 68.00 42860.60 47814.90 2015-07-03 13:07:10.000 184 21195.14 67.97 42860.60 47814.89 2015-07-03 13:07:11.000 184 21195.15 67.96 42860.56 47814.90 2015-07-03 13:07:12.000 184 21195.14 67.95 42860.57 47814.91 2015-07-03 13:07:13.000 184 21195.13 67.90 42860.62 47814.90 2015-07-03 13:07:14.000 184 21195.13 67.87 42860.61 47814.92 2015-07-03 13:07:15.000 184 21195.16 67.86 42860.65 47814.94 2015-07-03 13:07:16.000 184 21195.16 67.82 42860.64 47814.95 2015-07-03 13:07:17.000 184 21195.16 67.82 42860.71 47814.98 2015-07-03 13:07:18.000 184 21195.17 67.77 42860.73 47815.00 2015-07-03 13:07:19.000 184 21195.17 67.78 42860.73 47815.01 2015-07-03 13:07:20.000 184 21195.17 67.79 42860.71 47815.04 2015-07-03 13:07:21.000 184 21195.22 67.78 42860.73 47815.04 2015-07-03 13:07:22.000 184 21195.24 67.79 42860.69 47815.04 2015-07-03 13:07:23.000 184 21195.22 67.78 42860.67 47815.07 2015-07-03 13:07:24.000 184 21195.24 67.76 42860.65 47815.08 2015-07-03 13:07:25.000 184 21195.26 67.75 42860.64 47815.08 2015-07-03 13:07:26.000 184 21195.28 67.76 42860.67 47815.08 2015-07-03 13:07:27.000 184 21195.31 67.76 42860.63 47815.09 2015-07-03 13:07:28.000 184 21195.34 67.77 42860.66 47815.10 2015-07-03 13:07:29.000 184 21195.33 67.79 42860.66 47815.10 2015-07-03 13:07:30.000 184 21195.28 67.80 42860.63 47815.06 2015-07-03 13:07:31.000 184 21195.27 67.83 42860.60 47815.05 2015-07-03 13:07:32.000 184 21195.28 67.86 42860.56 47815.03 2015-07-03 13:07:33.000 184 21195.26 67.84 42860.57 47815.01 2015-07-03 13:07:34.000 184 21195.29 67.85 42860.56 47814.99 2015-07-03 13:07:35.000 184 21195.32 67.86 42860.55 47814.98 2015-07-03 13:07:36.000 184 21195.31 67.87 42860.54 47815.00 2015-07-03 13:07:37.000 184 21195.31 67.86 42860.52 47814.98 2015-07-03 13:07:38.000 184 21195.33 67.84 42860.56 47814.99 2015-07-03 13:07:39.000 184 21195.34 67.83 42860.59 47814.97 2015-07-03 13:07:40.000 184 21195.34 67.80 42860.57 47814.98 2015-07-03 13:07:41.000 184 21195.33 67.81 42860.52 47814.97 2015-07-03 13:07:42.000 184 21195.33 67.79 42860.54 47815.00 2015-07-03 13:07:43.000 184 21195.35 67.78 42860.53 47814.99 2015-07-03 13:07:44.000 184 21195.33 67.76 42860.54 47814.98 2015-07-03 13:07:45.000 184 21195.35 67.75 42860.55 47814.98 2015-07-03 13:07:46.000 184 21195.36 67.75 42860.57 47814.96 2015-07-03 13:07:47.000 184 21195.33 67.73 42860.56 47814.99 2015-07-03 13:07:48.000 184 21195.35 67.75 42860.55 47815.01 2015-07-03 13:07:49.000 184 21195.36 67.76 42860.53 47815.00 2015-07-03 13:07:50.000 184 21195.35 67.77 42860.52 47814.98 2015-07-03 13:07:51.000 184 21195.36 67.81 42860.52 47815.00 2015-07-03 13:07:52.000 184 21195.39 67.80 42860.55 47814.98 2015-07-03 13:07:53.000 184 21195.38 67.81 42860.55 47815.00 2015-07-03 13:07:54.000 184 21195.40 67.82 42860.52 47815.00 2015-07-03 13:07:55.000 184 21195.39 67.86 42860.50 47814.98 2015-07-03 13:07:56.000 184 21195.39 67.90 42860.48 47814.96 2015-07-03 13:07:57.000 184 21195.39 67.91 42860.43 47814.93 2015-07-03 13:07:58.000 184 21195.37 67.93 42860.40 47814.92 2015-07-03 13:07:59.000 184 21195.35 67.90 42860.44 47814.89 2015-07-03 13:08:00.000 184 21195.37 67.89 42860.43 47814.88 2015-07-03 13:08:01.000 184 21195.39 67.88 42860.41 47814.88 2015-07-03 13:08:02.000 184 21195.38 67.87 42860.41 47814.89 2015-07-03 13:08:03.000 184 21195.39 67.90 42860.40 47814.89 2015-07-03 13:08:04.000 184 21195.36 67.92 42860.45 47814.90 2015-07-03 13:08:05.000 184 21195.37 67.93 42860.44 47814.86 2015-07-03 13:08:06.000 184 21195.36 67.96 42860.38 47814.87 2015-07-03 13:08:07.000 184 21195.36 67.99 42860.32 47814.82 2015-07-03 13:08:08.000 184 21195.35 68.02 42860.31 47814.80 2015-07-03 13:08:09.000 184 21195.33 68.01 42860.33 47814.75 2015-07-03 13:08:10.000 184 21195.32 67.96 42860.30 47814.75 2015-07-03 13:08:11.000 184 21195.31 67.91 42860.29 47814.73 2015-07-03 13:08:12.000 184 21195.32 67.89 42860.33 47814.74 2015-07-03 13:08:13.000 184 21195.29 67.87 42860.31 47814.75 2015-07-03 13:08:14.000 184 21195.28 67.87 42860.33 47814.76 2015-07-03 13:08:15.000 184 21195.32 67.92 42860.33 47814.77 2015-07-03 13:08:16.000 184 21195.34 67.93 42860.34 47814.77 2015-07-03 13:08:17.000 184 21195.31 67.93 42860.35 47814.77 2015-07-03 13:08:18.000 184 21195.30 67.94 42860.31 47814.75 2015-07-03 13:08:19.000 184 21195.31 67.92 42860.36 47814.75 2015-07-03 13:08:20.000 184 21195.25 67.87 42860.36 47814.76 2015-07-03 13:08:21.000 184 21195.24 67.88 42860.36 47814.74 2015-07-03 13:08:22.000 184 21195.22 67.92 42860.37 47814.76 2015-07-03 13:08:23.000 184 21195.22 67.95 42860.36 47814.76 2015-07-03 13:08:24.000 184 21195.24 67.97 42860.36 47814.75 2015-07-03 13:08:25.000 184 21195.23 68.01 42860.35 47814.77 2015-07-03 13:08:26.000 184 21195.24 68.03 42860.31 47814.75 2015-07-03 13:08:27.000 184 21195.23 68.03 42860.33 47814.76 2015-07-03 13:08:28.000 184 21195.25 68.01 42860.36 47814.75 2015-07-03 13:08:29.000 184 21195.22 68.01 42860.40 47814.74 2015-07-03 13:08:30.000 184 21195.23 67.99 42860.40 47814.77 2015-07-03 13:08:31.000 184 21195.24 67.98 42860.41 47814.78 2015-07-03 13:08:32.000 184 21195.22 67.98 42860.39 47814.77 2015-07-03 13:08:33.000 184 21195.22 67.99 42860.38 47814.78 2015-07-03 13:08:34.000 184 21195.23 68.01 42860.38 47814.79 2015-07-03 13:08:35.000 184 21195.22 68.04 42860.35 47814.78 2015-07-03 13:08:36.000 184 21195.24 68.04 42860.36 47814.79 2015-07-03 13:08:37.000 184 21195.27 68.04 42860.31 47814.75 2015-07-03 13:08:38.000 184 21195.27 68.04 42860.31 47814.76 2015-07-03 13:08:39.000 184 21195.29 68.03 42860.37 47814.79 2015-07-03 13:08:40.000 184 21195.29 68.05 42860.38 47814.78 2015-07-03 13:08:41.000 184 21195.28 68.04 42860.40 47814.77 2015-07-03 13:08:42.000 184 21195.24 68.08 42860.41 47814.79 2015-07-03 13:08:43.000 184 21195.22 68.12 42860.34 47814.76 2015-07-03 13:08:44.000 184 21195.20 68.15 42860.32 47814.74 2015-07-03 13:08:45.000 184 21195.18 68.17 42860.29 47814.71 2015-07-03 13:08:46.000 184 21195.19 68.18 42860.27 47814.67 2015-07-03 13:08:47.000 184 21195.15 68.19 42860.26 47814.64 2015-07-03 13:08:48.000 184 21195.16 68.15 42860.23 47814.63 2015-07-03 13:08:49.000 184 21195.16 68.11 42860.23 47814.64 2015-07-03 13:08:50.000 184 21195.16 68.08 42860.25 47814.62 2015-07-03 13:08:51.000 184 21195.17 68.07 42860.24 47814.62 2015-07-03 13:08:52.000 184 21195.18 68.05 42860.23 47814.64 2015-07-03 13:08:53.000 184 21195.20 68.03 42860.25 47814.64 2015-07-03 13:08:54.000 184 21195.18 68.00 42860.25 47814.64 2015-07-03 13:08:55.000 184 21195.16 68.00 42860.23 47814.64 2015-07-03 13:08:56.000 184 21195.14 68.02 42860.21 47814.63 2015-07-03 13:08:57.000 184 21195.13 68.02 42860.23 47814.61 2015-07-03 13:08:58.000 184 21195.09 68.07 42860.23 47814.61 2015-07-03 13:08:59.000 184 21195.09 68.07 42860.27 47814.60 2015-07-03 13:09:00.000 184 21195.10 68.08 42860.22 47814.58 2015-07-03 13:09:01.000 184 21195.08 68.08 42860.16 47814.57 2015-07-03 13:09:02.000 184 21195.09 68.12 42860.15 47814.54 2015-07-03 13:09:03.000 184 21195.08 68.11 42860.15 47814.51 2015-07-03 13:09:04.000 184 21195.05 68.12 42860.13 47814.48 2015-07-03 13:09:05.000 184 21195.04 68.12 42860.12 47814.46 2015-07-03 13:09:06.000 184 21195.04 68.12 42860.09 47814.46 2015-07-03 13:09:07.000 184 21195.02 68.11 42860.05 47814.43 2015-07-03 13:09:08.000 184 21195.02 68.11 42860.07 47814.40 2015-07-03 13:09:09.000 184 21195.03 68.09 42860.08 47814.43 2015-07-03 13:09:10.000 184 21195.05 68.07 42860.06 47814.43 2015-07-03 13:09:11.000 184 21195.04 68.07 42860.06 47814.45 2015-07-03 13:09:12.000 184 21195.07 68.07 42860.09 47814.45 2015-07-03 13:09:13.000 184 21195.11 68.05 42860.14 47814.47 2015-07-03 13:09:14.000 184 21195.12 68.01 42860.18 47814.48 2015-07-03 13:09:15.000 184 21195.12 68.02 42860.18 47814.51 2015-07-03 13:09:16.000 184 21195.12 68.01 42860.15 47814.53 2015-07-03 13:09:17.000 184 21195.12 67.99 42860.18 47814.54 2015-07-03 13:09:18.000 184 21195.12 67.96 42860.19 47814.56 2015-07-03 13:09:19.000 184 21195.13 67.95 42860.24 47814.58 2015-07-03 13:09:20.000 184 21195.11 67.96 42860.22 47814.61 2015-07-03 13:09:21.000 184 21195.11 67.94 42860.21 47814.58 2015-07-03 13:09:22.000 184 21195.08 67.93 42860.24 47814.59 2015-07-03 13:09:23.000 184 21195.07 67.92 42860.24 47814.61 2015-07-03 13:09:24.000 184 21195.02 67.92 42860.26 47814.61 2015-07-03 13:09:25.000 184 21195.00 67.93 42860.25 47814.59 2015-07-03 13:09:26.000 184 21194.94 67.93 42860.22 47814.54 2015-07-03 13:09:27.000 184 21194.90 67.92 42860.25 47814.54 2015-07-03 13:09:28.000 184 21194.87 67.89 42860.26 47814.51 2015-07-03 13:09:29.000 184 21194.87 67.87 42860.27 47814.51 2015-07-03 13:09:30.000 184 21194.86 67.84 42860.26 47814.51 2015-07-03 13:09:31.000 184 21194.87 67.84 42860.25 47814.49 2015-07-03 13:09:32.000 184 21194.92 67.80 42860.24 47814.52 2015-07-03 13:09:33.000 184 21194.97 67.76 42860.24 47814.54 2015-07-03 13:09:34.000 184 21195.01 67.72 42860.25 47814.56 2015-07-03 13:09:35.000 184 21195.03 67.74 42860.24 47814.60 2015-07-03 13:09:36.000 184 21195.03 67.70 42860.28 47814.60 2015-07-03 13:09:37.000 184 21195.02 67.67 42860.29 47814.62 2015-07-03 13:09:38.000 184 21195.05 67.65 42860.30 47814.60 2015-07-03 13:09:39.000 184 21195.07 67.68 42860.32 47814.63 2015-07-03 13:09:40.000 184 21195.06 67.70 42860.28 47814.62 2015-07-03 13:09:41.000 184 21195.05 67.73 42860.29 47814.62 2015-07-03 13:09:42.000 184 21195.07 67.75 42860.27 47814.62 2015-07-03 13:09:43.000 184 21195.07 67.75 42860.23 47814.60 2015-07-03 13:09:44.000 184 21195.08 67.77 42860.19 47814.59 2015-07-03 13:09:45.000 184 21195.05 67.77 42860.17 47814.55 2015-07-03 13:09:46.000 184 21195.03 67.74 42860.13 47814.55 2015-07-03 13:09:47.000 184 21195.02 67.73 42860.15 47814.52 2015-07-03 13:09:48.000 184 21195.00 67.68 42860.20 47814.52 2015-07-03 13:09:49.000 184 21194.95 67.63 42860.18 47814.49 2015-07-03 13:09:50.000 184 21194.96 67.59 42860.19 47814.50 2015-07-03 13:09:51.000 184 21194.94 67.56 42860.21 47814.50 2015-07-03 13:09:52.000 184 21194.95 67.51 42860.22 47814.51 2015-07-03 13:09:53.000 184 21194.95 67.55 42860.22 47814.51 2015-07-03 13:09:54.000 184 21194.93 67.58 42860.18 47814.50 2015-07-03 13:09:55.000 184 21194.92 67.59 42860.16 47814.50 2015-07-03 13:09:56.000 184 21194.95 67.58 42860.16 47814.45 2015-07-03 13:09:57.000 184 21194.96 67.58 42860.13 47814.43 2015-07-03 13:09:58.000 184 21194.95 67.57 42860.11 47814.42 2015-07-03 13:09:59.000 184 21194.95 67.57 42860.09 47814.40 2015-07-03 13:10:00.000 184 21194.90 67.57 42860.07 47814.39 2015-07-03 13:10:01.000 184 21194.89 67.58 42860.06 47814.37 2015-07-03 13:10:02.000 184 21194.92 67.56 42860.03 47814.37 2015-07-03 13:10:03.000 184 21194.92 67.54 42860.07 47814.37 2015-07-03 13:10:04.000 184 21194.90 67.55 42860.08 47814.35 2015-07-03 13:10:05.000 184 21194.87 67.52 42860.05 47814.34 2015-07-03 13:10:06.000 184 21194.83 67.51 42860.06 47814.32 2015-07-03 13:10:07.000 184 21194.82 67.48 42860.04 47814.34 2015-07-03 13:10:08.000 184 21194.78 67.45 42860.01 47814.30 2015-07-03 13:10:09.000 184 21194.79 67.42 42860.07 47814.31 2015-07-03 13:10:10.000 184 21194.81 67.42 42860.05 47814.32 2015-07-03 13:10:11.000 184 21194.79 67.44 42860.04 47814.32 2015-07-03 13:10:12.000 184 21194.77 67.46 42860.02 47814.29 2015-07-03 13:10:13.000 184 21194.78 67.46 42860.05 47814.28 2015-07-03 13:10:14.000 184 21194.81 67.46 42860.03 47814.30 2015-07-03 13:10:15.000 184 21194.83 67.46 42860.04 47814.29 2015-07-03 13:10:16.000 184 21194.86 67.42 42860.02 47814.29 2015-07-03 13:10:17.000 184 21194.89 67.39 42860.05 47814.30 2015-07-03 13:10:18.000 184 21194.89 67.40 42860.03 47814.32 2015-07-03 13:10:19.000 184 21194.89 67.39 42860.02 47814.32 2015-07-03 13:10:20.000 184 21194.92 67.37 42860.04 47814.35 2015-07-03 13:10:21.000 184 21194.92 67.37 42860.06 47814.34 2015-07-03 13:10:22.000 184 21194.95 67.34 42860.06 47814.35 2015-07-03 13:10:23.000 184 21194.97 67.33 42860.07 47814.37 2015-07-03 13:10:24.000 184 21194.98 67.33 42860.05 47814.38 2015-07-03 13:10:25.000 184 21195.03 67.33 42860.05 47814.40 2015-07-03 13:10:26.000 184 21195.05 67.35 42860.06 47814.42 2015-07-03 13:10:27.000 184 21195.09 67.34 42860.07 47814.44 2015-07-03 13:10:28.000 184 21195.09 67.33 42860.08 47814.43 2015-07-03 13:10:29.000 184 21195.08 67.32 42860.04 47814.46 2015-07-03 13:10:30.000 184 21195.08 67.32 42860.05 47814.46 2015-07-03 13:10:31.000 184 21195.10 67.30 42860.07 47814.46 2015-07-03 13:10:32.000 184 21195.09 67.32 42860.05 47814.43 2015-07-03 13:10:33.000 184 21195.09 67.34 42860.05 47814.44 2015-07-03 13:10:34.000 184 21195.07 67.38 42860.03 47814.44 2015-07-03 13:10:35.000 184 21195.09 67.38 42860.00 47814.41 2015-07-03 13:10:36.000 184 21195.09 67.40 42860.00 47814.41 2015-07-03 13:10:37.000 184 21195.08 67.43 42859.97 47814.39 2015-07-03 13:10:38.000 184 21195.10 67.43 42859.96 47814.38 2015-07-03 13:10:39.000 184 21195.08 67.41 42859.95 47814.36 2015-07-03 13:10:40.000 184 21195.08 67.38 42859.99 47814.38 2015-07-03 13:10:41.000 184 21195.10 67.40 42859.96 47814.36 2015-07-03 13:10:42.000 184 21195.11 67.42 42859.95 47814.37 2015-07-03 13:10:43.000 184 21195.12 67.38 42859.95 47814.38 2015-07-03 13:10:44.000 184 21195.11 67.37 42859.96 47814.39 2015-07-03 13:10:45.000 184 21195.11 67.38 42859.94 47814.35 2015-07-03 13:10:46.000 184 21195.12 67.38 42859.92 47814.37 2015-07-03 13:10:47.000 184 21195.09 67.42 42859.91 47814.36 2015-07-03 13:10:48.000 184 21195.08 67.43 42859.89 47814.32 2015-07-03 13:10:49.000 184 21195.06 67.45 42859.88 47814.27 2015-07-03 13:10:50.000 184 21195.05 67.46 42859.90 47814.28 2015-07-03 13:10:51.000 184 21194.99 67.50 42859.85 47814.24 2015-07-03 13:10:52.000 184 21195.00 67.55 42859.80 47814.24 2015-07-03 13:10:53.000 184 21194.94 67.61 42859.76 47814.15 2015-07-03 13:10:54.000 184 21194.88 67.66 42859.73 47814.12 2015-07-03 13:10:55.000 184 21194.84 67.69 42859.66 47814.04 2015-07-03 13:10:56.000 184 21194.82 67.72 42859.65 47814.01 2015-07-03 13:10:57.000 184 21194.84 67.72 42859.61 47813.97 2015-07-03 13:10:58.000 184 21194.87 67.66 42859.62 47813.95 2015-07-03 13:10:59.000 184 21194.87 67.63 42859.64 47813.94 2015-07-03 13:11:00.000 184 21194.88 67.65 42859.66 47813.95 2015-07-03 13:11:01.000 184 21194.90 67.64 42859.65 47813.99 2015-07-03 13:11:02.000 184 21194.93 67.63 42859.67 47814.01 2015-07-03 13:11:03.000 184 21194.97 67.62 42859.66 47814.04 2015-07-03 13:11:04.000 184 21194.99 67.63 42859.68 47814.08 2015-07-03 13:11:05.000 184 21195.03 67.62 42859.72 47814.09 2015-07-03 13:11:06.000 184 21195.02 67.60 42859.76 47814.12 2015-07-03 13:11:07.000 184 21195.02 67.59 42859.79 47814.15 2015-07-03 13:11:08.000 184 21195.04 67.59 42859.78 47814.17 2015-07-03 13:11:09.000 184 21195.05 67.60 42859.77 47814.17 2015-07-03 13:11:10.000 184 21195.01 67.61 42859.80 47814.17 2015-07-03 13:11:11.000 184 21195.04 67.62 42859.78 47814.21 2015-07-03 13:11:12.000 184 21195.06 67.62 42859.79 47814.21 2015-07-03 13:11:13.000 184 21195.06 67.62 42859.78 47814.17 2015-07-03 13:11:14.000 184 21195.05 67.62 42859.78 47814.19 2015-07-03 13:11:15.000 184 21195.05 67.62 42859.77 47814.18 2015-07-03 13:11:16.000 184 21195.06 67.59 42859.79 47814.18 2015-07-03 13:11:17.000 184 21195.06 67.59 42859.79 47814.17 2015-07-03 13:11:18.000 184 21195.08 67.60 42859.76 47814.22 2015-07-03 13:11:19.000 184 21195.08 67.59 42859.81 47814.21 2015-07-03 13:11:20.000 184 21195.04 67.57 42859.81 47814.23 2015-07-03 13:11:21.000 184 21195.04 67.56 42859.79 47814.23 2015-07-03 13:11:22.000 184 21195.07 67.55 42859.81 47814.22 2015-07-03 13:11:23.000 184 21195.06 67.57 42859.83 47814.23 2015-07-03 13:11:24.000 184 21195.06 67.57 42859.79 47814.23 2015-07-03 13:11:25.000 184 21195.09 67.57 42859.77 47814.23 2015-07-03 13:11:26.000 184 21195.05 67.55 42859.83 47814.23 2015-07-03 13:11:27.000 184 21195.01 67.52 42859.85 47814.21 2015-07-03 13:11:28.000 184 21194.99 67.52 42859.85 47814.22 2015-07-03 13:11:29.000 184 21194.97 67.52 42859.86 47814.23 2015-07-03 13:11:30.000 184 21194.95 67.49 42859.89 47814.23 2015-07-03 13:11:31.000 184 21194.87 67.51 42859.93 47814.25 2015-07-03 13:11:32.000 184 21194.85 67.57 42859.91 47814.21 2015-07-03 13:11:33.000 184 21194.82 67.61 42859.89 47814.23 2015-07-03 13:11:34.000 184 21194.85 67.66 42859.88 47814.20 2015-07-03 13:11:35.000 184 21194.85 67.70 42859.84 47814.18 2015-07-03 13:11:36.000 184 21194.83 67.70 42859.84 47814.19 2015-07-03 13:11:37.000 184 21194.82 67.68 42859.81 47814.14 2015-07-03 13:11:38.000 184 21194.81 67.68 42859.79 47814.12 2015-07-03 13:11:39.000 184 21194.81 67.64 42859.78 47814.12 2015-07-03 13:11:40.000 184 21194.80 67.67 42859.81 47814.13 2015-07-03 13:11:41.000 184 21194.81 67.71 42859.81 47814.12 2015-07-03 13:11:42.000 184 21194.81 67.71 42859.77 47814.13 2015-07-03 13:11:43.000 184 21194.84 67.71 42859.78 47814.13 2015-07-03 13:11:44.000 184 21194.89 67.72 42859.78 47814.12 2015-07-03 13:11:45.000 184 21194.90 67.74 42859.76 47814.11 2015-07-03 13:11:46.000 184 21194.90 67.75 42859.77 47814.11 2015-07-03 13:11:47.000 184 21194.89 67.76 42859.76 47814.09 2015-07-03 13:11:48.000 184 21194.89 67.74 42859.76 47814.09 2015-07-03 13:11:49.000 184 21194.89 67.73 42859.77 47814.09 2015-07-03 13:11:50.000 184 21194.91 67.73 42859.78 47814.10 2015-07-03 13:11:51.000 184 21194.93 67.72 42859.80 47814.12 2015-07-03 13:11:52.000 184 21194.95 67.70 42859.85 47814.14 2015-07-03 13:11:53.000 184 21194.99 67.72 42859.85 47814.15 2015-07-03 13:11:54.000 184 21194.99 67.73 42859.86 47814.19 2015-07-03 13:11:55.000 184 21195.01 67.74 42859.86 47814.20 2015-07-03 13:11:56.000 184 21195.02 67.72 42859.86 47814.19 2015-07-03 13:11:57.000 184 21195.04 67.73 42859.87 47814.23 2015-07-03 13:11:58.000 184 21195.05 67.72 42859.84 47814.24 2015-07-03 13:11:59.000 184 21195.04 67.70 42859.83 47814.24 2015-07-03 13:12:00.000 184 21195.05 67.70 42859.84 47814.22 2015-07-03 13:12:01.000 184 21195.02 67.68 42859.88 47814.22 2015-07-03 13:12:02.000 184 21195.00 67.63 42859.88 47814.23 2015-07-03 13:12:03.000 184 21195.02 67.59 42859.88 47814.22 2015-07-03 13:12:04.000 184 21195.01 67.58 42859.93 47814.25 2015-07-03 13:12:05.000 184 21195.02 67.55 42859.95 47814.28 2015-07-03 13:12:06.000 184 21194.99 67.53 42859.94 47814.31 2015-07-03 13:12:07.000 184 21194.97 67.49 42859.97 47814.30 2015-07-03 13:12:08.000 184 21194.91 67.43 42859.99 47814.32 2015-07-03 13:12:09.000 184 21194.88 67.40 42860.03 47814.34 2015-07-03 13:12:10.000 184 21194.87 67.35 42860.13 47814.34 2015-07-03 13:12:11.000 184 21194.88 67.32 42860.16 47814.39 2015-07-03 13:12:12.000 184 21194.91 67.31 42860.17 47814.44 2015-07-03 13:12:13.000 184 21194.96 67.34 42860.18 47814.47 2015-07-03 13:12:14.000 184 21195.01 67.36 42860.15 47814.49 2015-07-03 13:12:15.000 184 21195.03 67.38 42860.13 47814.52 2015-07-03 13:12:16.000 184 21195.07 67.37 42860.13 47814.51 2015-07-03 13:12:17.000 184 21195.11 67.36 42860.13 47814.49 2015-07-03 13:12:18.000 184 21195.14 67.33 42860.11 47814.51 2015-07-03 13:12:19.000 184 21195.15 67.32 42860.07 47814.51 2015-07-03 13:12:20.000 184 21195.13 67.33 42860.11 47814.50 2015-07-03 13:12:21.000 184 21195.12 67.34 42860.12 47814.49 2015-07-03 13:12:22.000 184 21195.13 67.33 42860.13 47814.51 2015-07-03 13:12:23.000 184 21195.09 67.29 42860.15 47814.51 2015-07-03 13:12:24.000 184 21195.09 67.28 42860.16 47814.49 2015-07-03 13:12:25.000 184 21195.10 67.29 42860.15 47814.51 2015-07-03 13:12:26.000 184 21195.08 67.27 42860.14 47814.50 2015-07-03 13:12:27.000 184 21195.11 67.25 42860.13 47814.49 2015-07-03 13:12:28.000 184 21195.12 67.24 42860.16 47814.50 2015-07-03 13:12:29.000 184 21195.11 67.23 42860.13 47814.50 2015-07-03 13:12:30.000 184 21195.12 67.21 42860.13 47814.50 2015-07-03 13:12:31.000 184 21195.11 67.21 42860.16 47814.50 2015-07-03 13:12:32.000 184 21195.12 67.21 42860.13 47814.51 2015-07-03 13:12:33.000 184 21195.11 67.21 42860.15 47814.50 2015-07-03 13:12:34.000 184 21195.09 67.22 42860.14 47814.50 2015-07-03 13:12:35.000 184 21195.06 67.22 42860.12 47814.48 2015-07-03 13:12:36.000 184 21195.05 67.20 42860.14 47814.48 2015-07-03 13:12:37.000 184 21195.03 67.21 42860.16 47814.47 2015-07-03 13:12:38.000 184 21195.04 67.19 42860.13 47814.46 2015-07-03 13:12:39.000 184 21195.04 67.19 42860.09 47814.46 2015-07-03 13:12:40.000 184 21195.00 67.21 42860.09 47814.44 2015-07-03 13:12:41.000 184 21194.99 67.20 42860.09 47814.44 2015-07-03 13:12:42.000 184 21195.00 67.21 42860.09 47814.46 2015-07-03 13:12:43.000 184 21194.99 67.18 42860.11 47814.44 2015-07-03 13:12:44.000 184 21194.99 67.19 42860.08 47814.43 2015-07-03 13:12:45.000 184 21194.99 67.21 42860.11 47814.45 2015-07-03 13:12:46.000 184 21194.98 67.22 42860.08 47814.45 2015-07-03 13:12:47.000 184 21195.00 67.21 42860.09 47814.43 2015-07-03 13:12:48.000 184 21194.99 67.20 42860.08 47814.42 2015-07-03 13:12:49.000 184 21195.02 67.22 42860.06 47814.42 2015-07-03 13:12:50.000 184 21194.99 67.21 42860.06 47814.40 2015-07-03 13:12:51.000 184 21194.95 67.19 42860.07 47814.43 2015-07-03 13:12:52.000 184 21194.95 67.20 42860.08 47814.40 2015-07-03 13:12:53.000 184 21194.92 67.23 42860.09 47814.38 2015-07-03 13:12:54.000 184 21194.89 67.22 42860.11 47814.38 2015-07-03 13:12:55.000 184 21194.87 67.22 42860.07 47814.38 2015-07-03 13:12:56.000 184 21194.88 67.19 42860.06 47814.34 2015-07-03 13:12:57.000 184 21194.83 67.18 42860.07 47814.31 2015-07-03 13:12:58.000 184 21194.80 67.13 42860.08 47814.32 2015-07-03 13:12:59.000 184 21194.80 67.10 42860.09 47814.32 2015-07-03 13:13:00.000 184 21194.77 67.11 42860.11 47814.32 2015-07-03 13:13:01.000 184 21194.78 67.17 42860.11 47814.34 2015-07-03 13:13:02.000 184 21194.80 67.22 42860.07 47814.34 2015-07-03 13:13:03.000 184 21194.81 67.25 42860.04 47814.33 2015-07-03 13:13:04.000 184 21194.83 67.28 42860.02 47814.33 2015-07-03 13:13:05.000 184 21194.83 67.31 42859.97 47814.31 2015-07-03 13:13:06.000 184 21194.83 67.33 42859.93 47814.28 2015-07-03 13:13:07.000 184 21194.84 67.33 42859.93 47814.24 2015-07-03 13:13:08.000 184 21194.84 67.33 42859.96 47814.23 2015-07-03 13:13:09.000 184 21194.85 67.30 42859.93 47814.21 2015-07-03 13:13:10.000 184 21194.88 67.27 42859.93 47814.25 2015-07-03 13:13:11.000 184 21194.96 67.25 42859.88 47814.24 2015-07-03 13:13:12.000 184 21194.93 67.25 42859.90 47814.25 2015-07-03 13:13:13.000 184 21194.97 67.27 42859.92 47814.27 2015-07-03 13:13:14.000 184 21194.99 67.28 42859.93 47814.28 2015-07-03 13:13:15.000 184 21194.97 67.32 42859.89 47814.27 2015-07-03 13:13:16.000 184 21194.98 67.37 42859.87 47814.24 2015-07-03 13:13:17.000 184 21194.96 67.39 42859.85 47814.24 2015-07-03 13:13:18.000 184 21194.94 67.40 42859.82 47814.21 2015-07-03 13:13:19.000 184 21194.92 67.44 42859.76 47814.19 2015-07-03 13:13:20.000 184 21194.94 67.43 42859.76 47814.17 2015-07-03 13:13:21.000 184 21194.96 67.39 42859.77 47814.17 2015-07-03 13:13:22.000 184 21194.97 67.42 42859.76 47814.18 2015-07-03 13:13:23.000 184 21194.99 67.41 42859.79 47814.15 2015-07-03 13:13:24.000 184 21194.98 67.42 42859.78 47814.19 2015-07-03 13:13:25.000 184 21195.02 67.43 42859.80 47814.17 2015-07-03 13:13:26.000 184 21195.01 67.43 42859.77 47814.17 2015-07-03 13:13:27.000 184 21195.01 67.45 42859.77 47814.19 2015-07-03 13:13:28.000 184 21195.00 67.45 42859.73 47814.16 2015-07-03 13:13:29.000 184 21194.98 67.45 42859.76 47814.15 2015-07-03 13:13:30.000 184 21194.97 67.46 42859.74 47814.14 2015-07-03 13:13:31.000 184 21194.96 67.46 42859.71 47814.14 2015-07-03 13:13:32.000 184 21194.97 67.44 42859.74 47814.15 2015-07-03 13:13:33.000 184 21194.98 67.43 42859.73 47814.12 2015-07-03 13:13:34.000 184 21194.96 67.43 42859.71 47814.14 2015-07-03 13:13:35.000 184 21194.95 67.41 42859.72 47814.14 2015-07-03 13:13:36.000 184 21194.94 67.40 42859.73 47814.12 2015-07-03 13:13:37.000 184 21194.93 67.37 42859.72 47814.10 2015-07-03 13:13:38.000 184 21194.95 67.35 42859.69 47814.09 2015-07-03 13:13:39.000 184 21194.99 67.33 42859.71 47814.08 2015-07-03 13:13:40.000 184 21195.00 67.30 42859.69 47814.08 2015-07-03 13:13:41.000 184 21194.97 67.21 42859.65 47814.07 2015-07-03 13:13:42.000 184 21194.94 67.11 42859.65 47814.05 2015-07-03 13:13:43.000 184 21194.94 67.03 42859.62 47814.03 2015-07-03 13:13:44.000 184 21194.91 66.99 42859.62 47814.02 2015-07-03 13:13:45.000 184 21194.86 66.91 42859.59 47813.97 2015-07-03 13:13:46.000 184 21194.87 66.88 42859.57 47813.94 2015-07-03 13:13:47.000 184 21194.83 66.88 42859.60 47813.94 2015-07-03 13:13:48.000 184 21194.78 66.94 42859.55 47813.88 2015-07-03 13:13:49.000 184 21194.71 67.01 42859.48 47813.83 2015-07-03 13:13:50.000 184 21194.70 67.02 42859.40 47813.72 2015-07-03 13:13:51.000 184 21194.70 67.00 42859.35 47813.67 2015-07-03 13:13:52.000 184 21194.73 66.95 42859.33 47813.62 2015-07-03 13:13:53.000 184 21194.76 66.92 42859.31 47813.62 2015-07-03 13:13:54.000 184 21194.79 66.89 42859.29 47813.62 2015-07-03 13:13:55.000 184 21194.81 66.92 42859.28 47813.66 2015-07-03 13:13:56.000 184 21194.80 67.02 42859.24 47813.62 2015-07-03 13:13:57.000 184 21194.78 67.15 42859.21 47813.57 2015-07-03 13:13:58.000 184 21194.79 67.25 42859.18 47813.55 2015-07-03 13:13:59.000 184 21194.81 67.30 42859.13 47813.52 2015-07-03 13:14:00.000 184 21194.81 67.37 42859.12 47813.51 2015-07-03 13:14:01.000 184 21194.81 67.42 42859.11 47813.49 2015-07-03 13:14:02.000 184 21194.79 67.47 42859.09 47813.46 2015-07-03 13:14:03.000 184 21194.77 67.50 42859.06 47813.44 2015-07-03 13:14:04.000 184 21194.73 67.55 42859.04 47813.41 2015-07-03 13:14:05.000 184 21194.72 67.53 42858.97 47813.35 2015-07-03 13:14:06.000 184 21194.72 67.45 42858.94 47813.31 2015-07-03 13:14:07.000 184 21194.73 67.36 42858.93 47813.28 2015-07-03 13:14:08.000 184 21194.74 67.38 42858.89 47813.26 2015-07-03 13:14:09.000 184 21194.77 67.36 42858.87 47813.25 2015-07-03 13:14:10.000 184 21194.82 67.31 42858.90 47813.25 2015-07-03 13:14:11.000 184 21194.90 67.21 42858.94 47813.27 2015-07-03 13:14:12.000 184 21194.95 67.04 42858.98 47813.35 2015-07-03 13:14:13.000 184 21195.01 66.94 42859.09 47813.46 2015-07-03 13:14:14.000 184 21195.02 66.97 42859.22 47813.58 2015-07-03 13:14:15.000 184 21195.00 67.05 42859.23 47813.66 2015-07-03 13:14:16.000 184 21194.94 67.11 42859.24 47813.69 2015-07-03 13:14:17.000 184 21194.94 67.12 42859.21 47813.65 2015-07-03 13:14:18.000 184 21194.96 67.07 42859.22 47813.65 2015-07-03 13:14:19.000 184 21195.00 67.07 42859.23 47813.64 2015-07-03 13:14:20.000 184 21195.02 67.03 42859.24 47813.68 2015-07-03 13:14:21.000 184 21195.02 67.00 42859.28 47813.70 2015-07-03 13:14:22.000 184 21195.02 67.01 42859.29 47813.73 2015-07-03 13:14:23.000 184 21195.01 67.01 42859.30 47813.74 2015-07-03 13:14:24.000 184 21195.00 67.01 42859.30 47813.73 2015-07-03 13:14:25.000 184 21195.06 66.98 42859.32 47813.73 2015-07-03 13:14:26.000 184 21195.06 66.97 42859.38 47813.77 2015-07-03 13:14:27.000 184 21195.09 66.96 42859.37 47813.77 2015-07-03 13:14:28.000 184 21195.11 66.95 42859.36 47813.80 2015-07-03 13:14:29.000 184 21195.14 66.94 42859.33 47813.81 2015-07-03 13:14:30.000 184 21195.13 66.94 42859.33 47813.82 2015-07-03 13:14:31.000 184 21195.12 66.95 42859.38 47813.85 2015-07-03 13:14:32.000 184 21195.14 66.93 42859.37 47813.85 2015-07-03 13:14:33.000 184 21195.16 66.94 42859.39 47813.84 2015-07-03 13:14:34.000 184 21195.16 66.95 42859.42 47813.87 2015-07-03 13:14:35.000 184 21195.18 66.97 42859.40 47813.86 2015-07-03 13:14:36.000 184 21195.17 67.01 42859.39 47813.88 2015-07-03 13:14:37.000 184 21195.18 67.01 42859.36 47813.86 2015-07-03 13:14:38.000 184 21195.18 66.98 42859.34 47813.85 2015-07-03 13:14:39.000 184 21195.14 67.00 42859.35 47813.82 2015-07-03 13:14:40.000 184 21195.13 66.97 42859.34 47813.85 2015-07-03 13:14:41.000 184 21195.14 66.94 42859.38 47813.85 2015-07-03 13:14:42.000 184 21195.13 66.93 42859.38 47813.85 2015-07-03 13:14:43.000 184 21195.12 66.91 42859.38 47813.88 2015-07-03 13:14:44.000 184 21195.12 66.91 42859.41 47813.89 2015-07-03 13:14:45.000 184 21195.17 66.93 42859.44 47813.91 2015-07-03 13:14:46.000 184 21195.17 66.94 42859.44 47813.90 2015-07-03 13:14:47.000 184 21195.18 66.94 42859.42 47813.91 2015-07-03 13:14:48.000 184 21195.18 66.96 42859.43 47813.95 2015-07-03 13:14:49.000 184 21195.18 66.96 42859.46 47813.93 2015-07-03 13:14:50.000 184 21195.17 66.96 42859.46 47813.94 2015-07-03 13:14:51.000 184 21195.17 66.96 42859.47 47813.93 2015-07-03 13:14:52.000 184 21195.19 66.98 42859.46 47813.92 2015-07-03 13:14:53.000 184 21195.20 67.00 42859.41 47813.92 2015-07-03 13:14:54.000 184 21195.16 67.03 42859.43 47813.90 2015-07-03 13:14:55.000 184 21195.09 67.03 42859.42 47813.89 2015-07-03 13:14:56.000 184 21195.07 67.06 42859.39 47813.87 2015-07-03 13:14:57.000 184 21195.05 67.08 42859.35 47813.85 2015-07-03 13:14:58.000 184 21195.03 67.10 42859.35 47813.84 2015-07-03 13:14:59.000 184 21195.02 67.11 42859.35 47813.79 2015-07-03 13:15:00.000 184 21195.00 67.10 42859.33 47813.77 2015-07-03 13:15:01.000 184 21195.00 67.12 42859.31 47813.75 2015-07-03 13:15:02.000 184 21195.01 67.09 42859.33 47813.75 2015-07-03 13:15:03.000 184 21195.03 67.07 42859.35 47813.74 2015-07-03 13:15:04.000 184 21195.06 67.06 42859.34 47813.77 2015-07-03 13:15:05.000 184 21195.07 67.04 42859.33 47813.75 2015-07-03 13:15:06.000 184 21195.06 67.04 42859.33 47813.78 2015-07-03 13:15:07.000 184 21195.03 67.03 42859.34 47813.79 2015-07-03 13:15:08.000 184 21195.06 67.01 42859.38 47813.81 2015-07-03 13:15:09.000 184 21195.09 66.97 42859.38 47813.79 2015-07-03 13:15:10.000 184 21195.10 66.94 42859.41 47813.85 2015-07-03 13:15:11.000 184 21195.13 66.91 42859.42 47813.86 2015-07-03 13:15:12.000 184 21195.11 66.88 42859.43 47813.90 2015-07-03 13:15:13.000 184 21195.13 66.83 42859.47 47813.92 2015-07-03 13:15:14.000 184 21195.18 66.80 42859.48 47813.92 2015-07-03 13:15:15.000 184 21195.17 66.79 42859.51 47813.96 2015-07-03 13:15:16.000 184 21195.15 66.75 42859.57 47813.98 2015-07-03 13:15:17.000 184 21195.16 66.73 42859.59 47814.01 2015-07-03 13:15:18.000 184 21195.19 66.71 42859.60 47814.05 2015-07-03 13:15:19.000 184 21195.20 66.67 42859.65 47814.08 2015-07-03 13:15:20.000 184 21195.20 66.66 42859.67 47814.10 2015-07-03 13:15:21.000 184 21195.19 66.70 42859.65 47814.14 2015-07-03 13:15:22.000 184 21195.20 66.71 42859.67 47814.13 2015-07-03 13:15:23.000 184 21195.19 66.71 42859.68 47814.13 2015-07-03 13:15:24.000 184 21195.20 66.70 42859.65 47814.13 2015-07-03 13:15:25.000 184 21195.20 66.68 42859.65 47814.16 2015-07-03 13:15:26.000 184 21195.19 66.68 42859.67 47814.14 2015-07-03 13:15:27.000 184 21195.18 66.65 42859.70 47814.18 2015-07-03 13:15:28.000 184 21195.20 66.65 42859.72 47814.19 2015-07-03 13:15:29.000 184 21195.19 66.66 42859.74 47814.20 2015-07-03 13:15:30.000 184 21195.18 66.65 42859.77 47814.20 2015-07-03 13:15:31.000 184 21195.19 66.66 42859.76 47814.22 2015-07-03 13:15:32.000 184 21195.18 66.67 42859.76 47814.21 2015-07-03 13:15:33.000 184 21195.20 66.64 42859.76 47814.23 2015-07-03 13:15:34.000 184 21195.17 66.62 42859.77 47814.24 2015-07-03 13:15:35.000 184 21195.19 66.61 42859.79 47814.25 2015-07-03 13:15:36.000 184 21195.18 66.59 42859.83 47814.25 2015-07-03 13:15:37.000 184 21195.17 66.57 42859.85 47814.28 2015-07-03 13:15:38.000 184 21195.16 66.56 42859.88 47814.28 2015-07-03 13:15:39.000 184 21195.12 66.57 42859.89 47814.29 2015-07-03 13:15:40.000 184 21195.13 66.54 42859.89 47814.28 2015-07-03 13:15:41.000 184 21195.11 66.54 42859.87 47814.28 2015-07-03 13:15:42.000 184 21195.10 66.51 42859.88 47814.26 2015-07-03 13:15:43.000 184 21195.09 66.52 42859.90 47814.29 2015-07-03 13:15:44.000 184 21195.09 66.52 42859.88 47814.28 2015-07-03 13:15:45.000 184 21195.08 66.51 42859.87 47814.28 2015-07-03 13:15:46.000 184 21195.06 66.55 42859.85 47814.25 2015-07-03 13:15:47.000 184 21195.09 66.60 42859.83 47814.25 2015-07-03 13:15:48.000 184 21195.05 66.61 42859.83 47814.22 2015-07-03 13:15:49.000 184 21195.02 66.63 42859.78 47814.20 2015-07-03 13:15:50.000 184 21195.00 66.68 42859.77 47814.18 2015-07-03 13:15:51.000 184 21194.97 66.69 42859.75 47814.15 2015-07-03 13:15:52.000 184 21194.92 66.72 42859.75 47814.13 2015-07-03 13:15:53.000 184 21194.85 66.78 42859.70 47814.08 2015-07-03 13:15:54.000 184 21194.84 66.85 42859.66 47814.04 2015-07-03 13:15:55.000 184 21194.82 66.90 42859.61 47813.99 2015-07-03 13:15:56.000 184 21194.80 66.93 42859.57 47813.93 2015-07-03 13:15:57.000 184 21194.79 66.93 42859.53 47813.91 2015-07-03 13:15:58.000 184 21194.75 66.97 42859.51 47813.86 2015-07-03 13:15:59.000 184 21194.76 67.01 42859.47 47813.82 2015-07-03 13:16:00.000 184 21194.75 67.01 42859.46 47813.79 2015-07-03 13:16:01.000 184 21194.75 66.99 42859.42 47813.74 2015-07-03 13:16:02.000 184 21194.74 67.01 42859.39 47813.69 2015-07-03 13:16:03.000 184 21194.75 67.03 42859.36 47813.70 2015-07-03 13:16:04.000 184 21194.69 67.07 42859.35 47813.69 2015-07-03 13:16:05.000 184 21194.69 67.11 42859.35 47813.65 2015-07-03 13:16:06.000 184 21194.69 67.13 42859.31 47813.59 2015-07-03 13:16:07.000 184 21194.69 67.13 42859.29 47813.59 2015-07-03 13:16:08.000 184 21194.69 67.12 42859.25 47813.56 2015-07-03 13:16:09.000 184 21194.68 67.10 42859.25 47813.56 2015-07-03 13:16:10.000 184 21194.66 67.10 42859.28 47813.51 2015-07-03 13:16:11.000 184 21194.66 67.09 42859.30 47813.55 2015-07-03 13:16:12.000 184 21194.67 67.05 42859.27 47813.55 2015-07-03 13:16:13.000 184 21194.70 67.03 42859.28 47813.57 2015-07-03 13:16:14.000 184 21194.72 66.99 42859.31 47813.61 2015-07-03 13:16:15.000 184 21194.70 66.94 42859.37 47813.63 2015-07-03 13:16:16.000 184 21194.70 66.93 42859.38 47813.65 2015-07-03 13:16:17.000 184 21194.72 66.94 42859.41 47813.67 2015-07-03 13:16:18.000 184 21194.74 66.96 42859.40 47813.69 2015-07-03 13:16:19.000 184 21194.73 66.96 42859.40 47813.71 2015-07-03 13:16:20.000 184 21194.73 66.95 42859.42 47813.72 2015-07-03 13:16:21.000 184 21194.73 66.97 42859.41 47813.73 2015-07-03 13:16:22.000 184 21194.77 66.94 42859.41 47813.73 2015-07-03 13:16:23.000 184 21194.77 66.96 42859.43 47813.73 2015-07-03 13:16:24.000 184 21194.80 66.97 42859.45 47813.76 2015-07-03 13:16:25.000 184 21194.80 66.96 42859.42 47813.76 2015-07-03 13:16:26.000 184 21194.82 66.97 42859.41 47813.77 2015-07-03 13:16:27.000 184 21194.82 66.95 42859.42 47813.78 2015-07-03 13:16:28.000 184 21194.82 66.94 42859.45 47813.76 2015-07-03 13:16:29.000 184 21194.82 66.92 42859.48 47813.78 2015-07-03 13:16:30.000 184 21194.84 66.91 42859.48 47813.79 2015-07-03 13:16:31.000 184 21194.84 66.91 42859.46 47813.80 2015-07-03 13:16:32.000 184 21194.84 66.90 42859.47 47813.79 2015-07-03 13:16:33.000 184 21194.84 66.86 42859.48 47813.80 2015-07-03 13:16:34.000 184 21194.81 66.86 42859.49 47813.83 2015-07-03 13:16:35.000 184 21194.82 66.85 42859.49 47813.83 2015-07-03 13:16:36.000 184 21194.84 66.86 42859.47 47813.84 2015-07-03 13:16:37.000 184 21194.82 66.83 42859.48 47813.85 2015-07-03 13:16:38.000 184 21194.83 66.84 42859.48 47813.83 2015-07-03 13:16:39.000 184 21194.81 66.86 42859.49 47813.81 2015-07-03 13:16:40.000 184 21194.80 66.89 42859.47 47813.81 2015-07-03 13:16:41.000 184 21194.82 66.89 42859.48 47813.80 2015-07-03 13:16:42.000 184 21194.82 66.88 42859.47 47813.82 2015-07-03 13:16:43.000 184 21194.82 66.87 42859.46 47813.78 2015-07-03 13:16:44.000 184 21194.83 66.89 42859.46 47813.82 2015-07-03 13:16:45.000 184 21194.85 66.88 42859.45 47813.81 2015-07-03 13:16:46.000 184 21194.85 66.85 42859.47 47813.82 2015-07-03 13:16:47.000 184 21194.87 66.82 42859.47 47813.82 2015-07-03 13:16:48.000 184 21194.86 66.84 42859.48 47813.85 2015-07-03 13:16:49.000 184 21194.87 66.85 42859.46 47813.83 2015-07-03 13:16:50.000 184 21194.84 66.88 42859.48 47813.83 2015-07-03 13:16:51.000 184 21194.86 66.92 42859.49 47813.81 2015-07-03 13:16:52.000 184 21194.87 66.93 42859.48 47813.83 2015-07-03 13:16:53.000 184 21194.86 66.92 42859.45 47813.79 2015-07-03 13:16:54.000 184 21194.85 66.91 42859.43 47813.79 2015-07-03 13:16:55.000 184 21194.83 66.94 42859.45 47813.79 2015-07-03 13:16:56.000 184 21194.83 66.95 42859.45 47813.81 2015-07-03 13:16:57.000 184 21194.84 67.01 42859.47 47813.78 2015-07-03 13:16:58.000 184 21194.85 67.02 42859.46 47813.77 2015-07-03 13:16:59.000 184 21194.86 67.04 42859.42 47813.76 2015-07-03 13:17:00.000 184 21194.80 67.11 42859.38 47813.76 2015-07-03 13:17:01.000 184 21194.75 67.16 42859.37 47813.71 2015-07-03 13:17:02.000 184 21194.72 67.25 42859.30 47813.66 2015-07-03 13:17:03.000 184 21194.70 67.30 42859.25 47813.59 2015-07-03 13:17:04.000 184 21194.73 67.30 42859.22 47813.55 2015-07-03 13:17:05.000 184 21194.75 67.25 42859.23 47813.52 2015-07-03 13:17:06.000 184 21194.78 67.19 42859.23 47813.54 2015-07-03 13:17:07.000 184 21194.76 67.14 42859.24 47813.57 2015-07-03 13:17:08.000 184 21194.79 67.13 42859.26 47813.60 2015-07-03 13:17:09.000 184 21194.79 67.18 42859.30 47813.61 2015-07-03 13:17:10.000 184 21194.72 67.27 42859.30 47813.63 2015-07-03 13:17:11.000 184 21194.67 67.33 42859.25 47813.59 2015-07-03 13:17:12.000 184 21194.65 67.36 42859.20 47813.53 2015-07-03 13:17:13.000 184 21194.66 67.35 42859.18 47813.47 2015-07-03 13:17:14.000 184 21194.66 67.31 42859.17 47813.45 2015-07-03 13:17:15.000 184 21194.70 67.28 42859.21 47813.47 2015-07-03 13:17:16.000 184 21194.72 67.21 42859.23 47813.49 2015-07-03 13:17:17.000 184 21194.72 67.16 42859.26 47813.52 2015-07-03 13:17:18.000 184 21194.73 67.14 42859.25 47813.55 2015-07-03 13:17:19.000 184 21194.76 67.13 42859.31 47813.60 2015-07-03 13:17:20.000 184 21194.75 67.10 42859.35 47813.64 2015-07-03 13:17:21.000 184 21194.75 67.10 42859.37 47813.68 2015-07-03 13:17:22.000 184 21194.72 67.07 42859.37 47813.67 2015-07-03 13:17:23.000 184 21194.70 67.02 42859.37 47813.67 2015-07-03 13:17:24.000 184 21194.71 67.01 42859.40 47813.69 2015-07-03 13:17:25.000 184 21194.70 66.99 42859.42 47813.68 2015-07-03 13:17:26.000 184 21194.66 67.00 42859.39 47813.67 2015-07-03 13:17:27.000 184 21194.64 66.99 42859.37 47813.66 2015-07-03 13:17:28.000 184 21194.62 66.97 42859.37 47813.63 2015-07-03 13:17:29.000 184 21194.62 66.95 42859.36 47813.63 2015-07-03 13:17:30.000 184 21194.64 66.93 42859.38 47813.63 2015-07-03 13:17:31.000 184 21194.65 66.92 42859.37 47813.65 2015-07-03 13:17:32.000 184 21194.64 66.89 42859.40 47813.64 2015-07-03 13:17:33.000 184 21194.64 66.83 42859.44 47813.68 2015-07-03 13:17:34.000 184 21194.65 66.81 42859.46 47813.68 2015-07-03 13:17:35.000 184 21194.66 66.78 42859.48 47813.74 2015-07-03 13:17:36.000 184 21194.65 66.77 42859.54 47813.75 2015-07-03 13:17:37.000 184 21194.67 66.77 42859.54 47813.79 2015-07-03 13:17:38.000 184 21194.65 66.78 42859.56 47813.82 2015-07-03 13:17:39.000 184 21194.62 66.86 42859.54 47813.80 2015-07-03 13:17:40.000 184 21194.58 66.92 42859.52 47813.81 2015-07-03 13:17:41.000 184 21194.59 66.97 42859.52 47813.75 2015-07-03 13:17:42.000 184 21194.57 66.97 42859.48 47813.73 2015-07-03 13:17:43.000 184 21194.55 66.97 42859.47 47813.71 2015-07-03 13:17:44.000 184 21194.54 66.96 42859.48 47813.66 2015-07-03 13:17:45.000 184 21194.54 67.00 42859.45 47813.69 2015-07-03 13:17:46.000 184 21194.55 66.99 42859.44 47813.65 2015-07-03 13:17:47.000 184 21194.55 66.97 42859.44 47813.64 2015-07-03 13:17:48.000 184 21194.55 66.98 42859.44 47813.66 2015-07-03 13:17:49.000 184 21194.54 66.97 42859.45 47813.67 2015-07-03 13:17:50.000 184 21194.54 66.96 42859.45 47813.65 2015-07-03 13:17:51.000 184 21194.56 66.96 42859.46 47813.66 2015-07-03 13:17:52.000 184 21194.58 66.96 42859.45 47813.67 2015-07-03 13:17:53.000 184 21194.62 66.93 42859.49 47813.67 2015-07-03 13:17:54.000 184 21194.64 66.95 42859.53 47813.72 2015-07-03 13:17:55.000 184 21194.66 66.97 42859.51 47813.73 2015-07-03 13:17:56.000 184 21194.65 67.00 42859.49 47813.75 2015-07-03 13:17:57.000 184 21194.66 67.01 42859.46 47813.71 2015-07-03 13:17:58.000 184 21194.66 67.01 42859.47 47813.72 2015-07-03 13:17:59.000 184 21194.66 67.00 42859.46 47813.69 2015-07-03 13:18:00.000 184 21194.64 66.99 42859.47 47813.69 2015-07-03 13:18:01.000 184 21194.62 66.93 42859.45 47813.73 2015-07-03 13:18:02.000 184 21194.59 66.91 42859.47 47813.70 2015-07-03 13:18:03.000 184 21194.59 66.88 42859.47 47813.73 2015-07-03 13:18:04.000 184 21194.58 66.87 42859.52 47813.73 2015-07-03 13:18:05.000 184 21194.56 66.89 42859.55 47813.72 2015-07-03 13:18:06.000 184 21194.57 66.90 42859.55 47813.75 2015-07-03 13:18:07.000 184 21194.57 66.91 42859.54 47813.73 2015-07-03 13:18:08.000 184 21194.56 66.91 42859.52 47813.75 2015-07-03 13:18:09.000 184 21194.53 66.90 42859.52 47813.73 2015-07-03 13:18:10.000 184 21194.56 66.89 42859.52 47813.71 2015-07-03 13:18:11.000 184 21194.57 66.90 42859.51 47813.72 2015-07-03 13:18:12.000 184 21194.60 66.89 42859.50 47813.74 2015-07-03 13:18:13.000 184 21194.62 66.86 42859.52 47813.74 2015-07-03 13:18:14.000 184 21194.63 66.82 42859.57 47813.76 2015-07-03 13:18:15.000 184 21194.65 66.82 42859.55 47813.79 2015-07-03 13:18:16.000 184 21194.64 66.82 42859.57 47813.77 2015-07-03 13:18:17.000 184 21194.68 66.81 42859.58 47813.80 2015-07-03 13:18:18.000 184 21194.66 66.77 42859.58 47813.80 2015-07-03 13:18:19.000 184 21194.65 66.71 42859.66 47813.83 2015-07-03 13:18:20.000 184 21194.64 66.70 42859.70 47813.84 2015-07-03 13:18:21.000 184 21194.67 66.68 42859.75 47813.92 2015-07-03 13:18:22.000 184 21194.72 66.69 42859.74 47813.93 2015-07-03 13:18:23.000 184 21194.76 66.70 42859.77 47813.99 2015-07-03 13:18:24.000 184 21194.79 66.70 42859.79 47814.02 2015-07-03 13:18:25.000 184 21194.82 66.68 42859.80 47814.07 2015-07-03 13:18:26.000 184 21194.85 66.65 42859.84 47814.10 2015-07-03 13:18:27.000 184 21194.84 66.67 42859.83 47814.10 2015-07-03 13:18:28.000 184 21194.82 66.69 42859.86 47814.14 2015-07-03 13:18:29.000 184 21194.78 66.72 42859.84 47814.12 2015-07-03 13:18:30.000 184 21194.74 66.73 42859.82 47814.10 2015-07-03 13:18:31.000 184 21194.70 66.73 42859.81 47814.09 2015-07-03 13:18:32.000 184 21194.68 66.72 42859.82 47814.06 2015-07-03 13:18:33.000 184 21194.67 66.72 42859.80 47814.01 2015-07-03 13:18:34.000 184 21194.68 66.71 42859.78 47814.01 2015-07-03 13:18:35.000 184 21194.64 66.69 42859.77 47814.00 2015-07-03 13:18:36.000 184 21194.60 66.72 42859.75 47813.96 2015-07-03 13:18:37.000 184 21194.56 66.79 42859.72 47813.94 2015-07-03 13:18:38.000 184 21194.51 66.80 42859.63 47813.88 2015-07-03 13:18:39.000 184 21194.52 66.80 42859.61 47813.83 2015-07-03 13:18:40.000 184 21194.55 66.79 42859.63 47813.80 2015-07-03 13:18:41.000 184 21194.52 66.77 42859.60 47813.79 2015-07-03 13:18:42.000 184 21194.56 66.70 42859.59 47813.78 2015-07-03 13:18:43.000 184 21194.57 66.67 42859.62 47813.80 2015-07-03 13:18:44.000 184 21194.58 66.62 42859.65 47813.83 2015-07-03 13:18:45.000 184 21194.57 66.60 42859.68 47813.82 2015-07-03 13:18:46.000 184 21194.59 66.58 42859.66 47813.86 2015-07-03 13:18:47.000 184 21194.59 66.57 42859.66 47813.88 2015-07-03 13:18:48.000 184 21194.62 66.54 42859.68 47813.89 2015-07-03 13:18:49.000 184 21194.63 66.52 42859.70 47813.89 2015-07-03 13:18:50.000 184 21194.64 66.50 42859.74 47813.91 2015-07-03 13:18:51.000 184 21194.63 66.47 42859.74 47813.94 2015-07-03 13:18:52.000 184 21194.65 66.43 42859.75 47813.94 2015-07-03 13:18:53.000 184 21194.65 66.40 42859.74 47813.98 2015-07-03 13:18:54.000 184 21194.62 66.40 42859.75 47813.98 2015-07-03 13:18:55.000 184 21194.63 66.43 42859.72 47813.95 2015-07-03 13:18:56.000 184 21194.62 66.47 42859.70 47813.94 2015-07-03 13:18:57.000 184 21194.62 66.48 42859.66 47813.91 2015-07-03 13:18:58.000 184 21194.62 66.47 42859.64 47813.90 2015-07-03 13:18:59.000 184 21194.62 66.45 42859.66 47813.87 2015-07-03 13:19:00.000 184 21194.64 66.46 42859.64 47813.87 2015-07-03 13:19:01.000 184 21194.63 66.48 42859.62 47813.86 2015-07-03 13:19:02.000 184 21194.61 66.48 42859.59 47813.83 2015-07-03 13:19:03.000 184 21194.59 66.51 42859.55 47813.83 2015-07-03 13:19:04.000 184 21194.54 66.50 42859.54 47813.76 2015-07-03 13:19:05.000 184 21194.48 66.50 42859.51 47813.72 2015-07-03 13:19:06.000 184 21194.46 66.51 42859.46 47813.68 2015-07-03 13:19:07.000 184 21194.43 66.52 42859.42 47813.65 2015-07-03 13:19:08.000 184 21194.41 66.50 42859.44 47813.64 2015-07-03 13:19:09.000 184 21194.38 66.52 42859.45 47813.59 2015-07-03 13:19:10.000 184 21194.39 66.53 42859.43 47813.57 2015-07-03 13:19:11.000 184 21194.42 66.54 42859.42 47813.57 2015-07-03 13:19:12.000 184 21194.43 66.58 42859.37 47813.56 2015-07-03 13:19:13.000 184 21194.43 66.61 42859.31 47813.53 2015-07-03 13:19:14.000 184 21194.47 66.63 42859.27 47813.48 2015-07-03 13:19:15.000 184 21194.48 66.60 42859.22 47813.47 2015-07-03 13:19:16.000 184 21194.48 66.57 42859.22 47813.43 2015-07-03 13:19:17.000 184 21194.48 66.54 42859.26 47813.46 2015-07-03 13:19:18.000 184 21194.51 66.51 42859.26 47813.49 2015-07-03 13:19:19.000 184 21194.53 66.47 42859.25 47813.46 2015-07-03 13:19:20.000 184 21194.55 66.44 42859.28 47813.52 2015-07-03 13:19:21.000 184 21194.53 66.39 42859.29 47813.52 2015-07-03 13:19:22.000 184 21194.52 66.38 42859.35 47813.56 2015-07-03 13:19:23.000 184 21194.51 66.39 42859.38 47813.56 2015-07-03 13:19:24.000 184 21194.49 66.39 42859.39 47813.58 2015-07-03 13:19:25.000 184 21194.48 66.38 42859.38 47813.57 2015-07-03 13:19:26.000 184 21194.49 66.36 42859.38 47813.59 2015-07-03 13:19:27.000 184 21194.45 66.34 42859.40 47813.60 2015-07-03 13:19:28.000 184 21194.41 66.32 42859.44 47813.61 2015-07-03 13:19:29.000 184 21194.43 66.32 42859.46 47813.60 2015-07-03 13:19:30.000 184 21194.43 66.31 42859.46 47813.62 2015-07-03 13:19:31.000 184 21194.40 66.31 42859.47 47813.62 2015-07-03 13:19:32.000 184 21194.41 66.31 42859.50 47813.65 2015-07-03 13:19:33.000 184 21194.39 66.30 42859.53 47813.62 2015-07-03 13:19:34.000 184 21194.40 66.31 42859.52 47813.67 2015-07-03 13:19:35.000 184 21194.40 66.31 42859.47 47813.66 2015-07-03 13:19:36.000 184 21194.44 66.29 42859.51 47813.66 2015-07-03 13:19:37.000 184 21194.47 66.30 42859.51 47813.70 2015-07-03 13:19:38.000 184 21194.49 66.33 42859.53 47813.71 2015-07-03 13:19:39.000 184 21194.52 66.32 42859.53 47813.70 2015-07-03 13:19:40.000 184 21194.52 66.34 42859.52 47813.73 2015-07-03 13:19:41.000 184 21194.53 66.35 42859.52 47813.70 2015-07-03 13:19:42.000 184 21194.53 66.32 42859.52 47813.70 2015-07-03 13:19:43.000 184 21194.52 66.34 42859.51 47813.71 2015-07-03 13:19:44.000 184 21194.54 66.36 42859.51 47813.71 2015-07-03 13:19:45.000 184 21194.52 66.36 42859.54 47813.71 2015-07-03 13:19:46.000 184 21194.51 66.35 42859.54 47813.70 2015-07-03 13:19:47.000 184 21194.50 66.35 42859.51 47813.69 2015-07-03 13:19:48.000 184 21194.50 66.35 42859.49 47813.69 2015-07-03 13:19:49.000 184 21194.49 66.40 42859.51 47813.67 2015-07-03 13:19:50.000 184 21194.48 66.45 42859.48 47813.66 2015-07-03 13:19:51.000 184 21194.50 66.47 42859.47 47813.66 2015-07-03 13:19:52.000 184 21194.48 66.47 42859.43 47813.66 2015-07-03 13:19:53.000 184 21194.47 66.49 42859.44 47813.60 2015-07-03 13:19:54.000 184 21194.46 66.49 42859.43 47813.59 2015-07-03 13:19:55.000 184 21194.44 66.49 42859.44 47813.61 2015-07-03 13:19:56.000 184 21194.43 66.49 42859.45 47813.60 2015-07-03 13:19:57.000 184 21194.40 66.49 42859.44 47813.58 2015-07-03 13:19:58.000 184 21194.39 66.52 42859.41 47813.55 2015-07-03 13:19:59.000 184 21194.38 66.54 42859.41 47813.52 2015-07-03 13:20:00.000 184 21194.37 66.54 42859.40 47813.54 2015-07-03 13:20:01.000 184 21194.33 66.56 42859.36 47813.51 2015-07-03 13:20:02.000 184 21194.33 66.58 42859.33 47813.47 2015-07-03 13:20:03.000 184 21194.32 66.57 42859.31 47813.45 2015-07-03 13:20:04.000 184 21194.30 66.53 42859.28 47813.42 2015-07-03 13:20:05.000 184 21194.30 66.49 42859.26 47813.40 2015-07-03 13:20:06.000 184 21194.27 66.42 42859.30 47813.39 2015-07-03 13:20:07.000 184 21194.27 66.34 42859.29 47813.38 2015-07-03 13:20:08.000 184 21194.23 66.29 42859.29 47813.37 2015-07-03 13:20:09.000 184 21194.23 66.25 42859.29 47813.38 2015-07-03 13:20:10.000 184 21194.22 66.22 42859.27 47813.35 2015-07-03 13:20:11.000 184 21194.18 66.24 42859.27 47813.36 2015-07-03 13:20:12.000 184 21194.18 66.23 42859.23 47813.34 2015-07-03 13:20:13.000 184 21194.15 66.22 42859.19 47813.30 2015-07-03 13:20:14.000 184 21194.18 66.21 42859.17 47813.30 2015-07-03 13:20:15.000 184 21194.19 66.15 42859.18 47813.26 2015-07-03 13:20:16.000 184 21194.22 66.08 42859.20 47813.25 2015-07-03 13:20:17.000 184 21194.20 66.04 42859.26 47813.29 2015-07-03 13:20:18.000 184 21194.21 66.03 42859.27 47813.33 2015-07-03 13:20:19.000 184 21194.26 66.03 42859.30 47813.35 2015-07-03 13:20:20.000 184 21194.27 65.98 42859.33 47813.39 2015-07-03 13:20:21.000 184 21194.29 65.91 42859.36 47813.41 2015-07-03 13:20:22.000 184 21194.31 65.92 42859.36 47813.45 2015-07-03 13:20:23.000 184 21194.34 65.90 42859.39 47813.48 2015-07-03 13:20:24.000 184 21194.33 65.92 42859.38 47813.52 2015-07-03 13:20:25.000 184 21194.35 65.95 42859.37 47813.51 2015-07-03 13:20:26.000 184 21194.35 65.99 42859.39 47813.54 2015-07-03 13:20:27.000 184 21194.38 66.02 42859.39 47813.50 2015-07-03 13:20:28.000 184 21194.42 66.01 42859.34 47813.51 2015-07-03 13:20:29.000 184 21194.45 66.02 42859.34 47813.53 2015-07-03 13:20:30.000 184 21194.48 66.01 42859.38 47813.55 2015-07-03 13:20:31.000 184 21194.52 66.01 42859.36 47813.56 2015-07-03 13:20:32.000 184 21194.50 66.03 42859.36 47813.57 2015-07-03 13:20:33.000 184 21194.52 66.03 42859.37 47813.58 2015-07-03 13:20:34.000 184 21194.52 66.02 42859.38 47813.60 2015-07-03 13:20:35.000 184 21194.51 66.03 42859.41 47813.60 2015-07-03 13:20:36.000 184 21194.53 66.03 42859.39 47813.62 2015-07-03 13:20:37.000 184 21194.54 66.05 42859.36 47813.61 2015-07-03 13:20:38.000 184 21194.53 66.04 42859.37 47813.58 2015-07-03 13:20:39.000 184 21194.52 66.05 42859.37 47813.59 2015-07-03 13:20:40.000 184 21194.54 66.06 42859.34 47813.57 2015-07-03 13:20:41.000 184 21194.52 66.05 42859.33 47813.57 2015-07-03 13:20:42.000 184 21194.51 66.03 42859.33 47813.55 2015-07-03 13:20:43.000 184 21194.47 66.00 42859.34 47813.53 2015-07-03 13:20:44.000 184 21194.47 65.98 42859.34 47813.54 2015-07-03 13:20:45.000 184 21194.43 65.97 42859.34 47813.53 2015-07-03 13:20:46.000 184 21194.41 65.94 42859.37 47813.52 2015-07-03 13:20:47.000 184 21194.40 65.94 42859.38 47813.52 2015-07-03 13:20:48.000 184 21194.38 65.95 42859.39 47813.55 2015-07-03 13:20:49.000 184 21194.39 65.96 42859.41 47813.55 2015-07-03 13:20:50.000 184 21194.37 65.97 42859.44 47813.54 2015-07-03 13:20:51.000 184 21194.41 65.92 42859.44 47813.54 2015-07-03 13:20:52.000 184 21194.44 65.90 42859.43 47813.54 2015-07-03 13:20:53.000 184 21194.43 65.90 42859.44 47813.58 2015-07-03 13:20:54.000 184 21194.45 65.87 42859.48 47813.59 2015-07-03 13:20:55.000 184 21194.40 65.86 42859.48 47813.60 2015-07-03 13:20:56.000 184 21194.37 65.86 42859.49 47813.59 2015-07-03 13:20:57.000 184 21194.37 65.86 42859.52 47813.60 2015-07-03 13:20:58.000 184 21194.39 65.84 42859.52 47813.61 2015-07-03 13:20:59.000 184 21194.40 65.83 42859.50 47813.61 2015-07-03 13:21:00.000 184 21194.41 65.84 42859.45 47813.62 2015-07-03 13:21:01.000 184 21194.41 65.85 42859.48 47813.62 2015-07-03 13:21:02.000 184 21194.40 65.84 42859.45 47813.60 2015-07-03 13:21:03.000 184 21194.39 65.84 42859.45 47813.60 2015-07-03 13:21:04.000 184 21194.38 65.85 42859.45 47813.60 2015-07-03 13:21:05.000 184 21194.40 65.85 42859.46 47813.59 2015-07-03 13:21:06.000 184 21194.38 65.86 42859.46 47813.59 2015-07-03 13:21:07.000 184 21194.39 65.83 42859.47 47813.61 2015-07-03 13:21:08.000 184 21194.38 65.81 42859.48 47813.62 2015-07-03 13:21:09.000 184 21194.38 65.81 42859.48 47813.60 2015-07-03 13:21:10.000 184 21194.41 65.79 42859.47 47813.61 2015-07-03 13:21:11.000 184 21194.44 65.80 42859.44 47813.63 2015-07-03 13:21:12.000 184 21194.43 65.81 42859.44 47813.62 2015-07-03 13:21:13.000 184 21194.39 65.87 42859.43 47813.59 2015-07-03 13:21:14.000 184 21194.35 65.96 42859.42 47813.56 2015-07-03 13:21:15.000 184 21194.31 66.03 42859.33 47813.52 2015-07-03 13:21:16.000 184 21194.32 66.03 42859.29 47813.45 2015-07-03 13:21:17.000 184 21194.32 66.03 42859.29 47813.43 2015-07-03 13:21:18.000 184 21194.30 66.03 42859.26 47813.39 2015-07-03 13:21:19.000 184 21194.32 66.05 42859.23 47813.37 2015-07-03 13:21:20.000 184 21194.31 66.02 42859.23 47813.38 2015-07-03 13:21:21.000 184 21194.36 66.02 42859.23 47813.37 2015-07-03 13:21:22.000 184 21194.38 66.02 42859.19 47813.38 2015-07-03 13:21:23.000 184 21194.38 66.02 42859.22 47813.39 2015-07-03 13:21:24.000 184 21194.39 66.02 42859.20 47813.40 2015-07-03 13:21:25.000 184 21194.42 66.00 42859.19 47813.38 2015-07-03 13:21:26.000 184 21194.45 65.96 42859.20 47813.41 2015-07-03 13:21:27.000 184 21194.42 65.94 42859.22 47813.41 2015-07-03 13:21:28.000 184 21194.40 65.94 42859.23 47813.40 2015-07-03 13:21:29.000 184 21194.40 65.93 42859.20 47813.40 2015-07-03 13:21:30.000 184 21194.41 65.94 42859.20 47813.42 2015-07-03 13:21:31.000 184 21194.42 65.95 42859.21 47813.39 2015-07-03 13:21:32.000 184 21194.43 65.94 42859.20 47813.38 2015-07-03 13:21:33.000 184 21194.41 65.95 42859.19 47813.38 2015-07-03 13:21:34.000 184 21194.42 65.95 42859.19 47813.38 2015-07-03 13:21:35.000 184 21194.43 65.96 42859.16 47813.37 2015-07-03 13:21:36.000 184 21194.43 65.96 42859.15 47813.38 2015-07-03 13:21:37.000 184 21194.39 65.98 42859.13 47813.32 2015-07-03 13:21:38.000 184 21194.43 65.99 42859.11 47813.31 2015-07-03 13:21:39.000 184 21194.47 66.00 42859.08 47813.30 2015-07-03 13:21:40.000 184 21194.47 65.96 42859.06 47813.28 2015-07-03 13:21:41.000 184 21194.47 65.95 42859.05 47813.31 2015-07-03 13:21:42.000 184 21194.46 65.95 42859.08 47813.31 2015-07-03 13:21:43.000 184 21194.43 65.98 42859.05 47813.30 2015-07-03 13:21:44.000 184 21194.44 66.00 42859.08 47813.31 2015-07-03 13:21:45.000 184 21194.40 66.00 42859.13 47813.28 2015-07-03 13:21:46.000 184 21194.38 65.97 42859.12 47813.27 2015-07-03 13:21:47.000 184 21194.38 65.97 42859.09 47813.30 2015-07-03 13:21:48.000 184 21194.38 65.93 42859.12 47813.30 2015-07-03 13:21:49.000 184 21194.34 65.90 42859.18 47813.31 2015-07-03 13:21:50.000 184 21194.32 65.91 42859.22 47813.32 2015-07-03 13:21:51.000 184 21194.33 65.88 42859.22 47813.37 2015-07-03 13:21:52.000 184 21194.33 65.87 42859.24 47813.40 2015-07-03 13:21:53.000 184 21194.38 65.89 42859.26 47813.40 2015-07-03 13:21:54.000 184 21194.36 65.90 42859.28 47813.42 2015-07-03 13:21:55.000 184 21194.38 65.91 42859.29 47813.44 2015-07-03 13:21:56.000 184 21194.39 65.92 42859.31 47813.46 2015-07-03 13:21:57.000 184 21194.39 65.88 42859.34 47813.46 2015-07-03 13:21:58.000 184 21194.40 65.85 42859.36 47813.51 2015-07-03 13:21:59.000 184 21194.43 65.89 42859.38 47813.51 2015-07-03 13:22:00.000 184 21194.46 65.90 42859.39 47813.54 2015-07-03 13:22:01.000 184 21194.51 65.88 42859.40 47813.55 2015-07-03 13:22:02.000 184 21194.52 65.87 42859.40 47813.58 2015-07-03 13:22:03.000 184 21194.51 65.90 42859.40 47813.58 2015-07-03 13:22:04.000 184 21194.51 65.91 42859.38 47813.58 2015-07-03 13:22:05.000 184 21194.53 65.96 42859.40 47813.60 2015-07-03 13:22:06.000 184 21194.55 65.96 42859.39 47813.58 2015-07-03 13:22:07.000 184 21194.54 65.97 42859.37 47813.58 2015-07-03 13:22:08.000 184 21194.56 66.00 42859.34 47813.56 2015-07-03 13:22:09.000 184 21194.56 66.02 42859.36 47813.58 2015-07-03 13:22:10.000 184 21194.57 66.04 42859.32 47813.55 2015-07-03 13:22:11.000 184 21194.55 66.02 42859.30 47813.54 2015-07-03 13:22:12.000 184 21194.56 66.00 42859.30 47813.52 2015-07-03 13:22:13.000 184 21194.57 65.98 42859.29 47813.51 2015-07-03 13:22:14.000 184 21194.55 65.96 42859.29 47813.51 2015-07-03 13:22:15.000 184 21194.54 65.99 42859.30 47813.52 2015-07-03 13:22:16.000 184 21194.55 66.00 42859.30 47813.50 2015-07-03 13:22:17.000 184 21194.54 66.00 42859.30 47813.52 2015-07-03 13:22:18.000 184 21194.54 65.99 42859.28 47813.51 2015-07-03 13:22:19.000 184 21194.52 65.97 42859.29 47813.50 2015-07-03 13:22:20.000 184 21194.52 65.97 42859.29 47813.49 2015-07-03 13:22:21.000 184 21194.50 65.95 42859.32 47813.52 2015-07-03 13:22:22.000 184 21194.53 65.95 42859.30 47813.52 2015-07-03 13:22:23.000 184 21194.52 65.96 42859.27 47813.52 2015-07-03 13:22:24.000 184 21194.50 65.97 42859.34 47813.53 2015-07-03 13:22:25.000 184 21194.51 65.97 42859.34 47813.53 2015-07-03 13:22:26.000 184 21194.52 65.93 42859.31 47813.52 2015-07-03 13:22:27.000 184 21194.51 65.93 42859.33 47813.55 2015-07-03 13:22:28.000 184 21194.52 65.91 42859.33 47813.52 2015-07-03 13:22:29.000 184 21194.51 65.87 42859.30 47813.54 2015-07-03 13:22:30.000 184 21194.50 65.85 42859.30 47813.52 2015-07-03 13:22:31.000 184 21194.53 65.84 42859.33 47813.53 2015-07-03 13:22:32.000 184 21194.52 65.82 42859.33 47813.52 2015-07-03 13:22:33.000 184 21194.50 65.81 42859.35 47813.55 2015-07-03 13:22:34.000 184 21194.49 65.79 42859.37 47813.54 2015-07-03 13:22:35.000 184 21194.50 65.79 42859.33 47813.54 2015-07-03 13:22:36.000 184 21194.47 65.79 42859.34 47813.54 2015-07-03 13:22:37.000 184 21194.44 65.82 42859.33 47813.53 2015-07-03 13:22:38.000 184 21194.43 65.87 42859.28 47813.51 2015-07-03 13:22:39.000 184 21194.40 65.91 42859.31 47813.48 2015-07-03 13:22:40.000 184 21194.43 65.93 42859.30 47813.46 2015-07-03 13:22:41.000 184 21194.41 65.98 42859.27 47813.43 2015-07-03 13:22:42.000 184 21194.42 66.03 42859.25 47813.41 2015-07-03 13:22:43.000 184 21194.44 66.09 42859.22 47813.43 2015-07-03 13:22:44.000 184 21194.41 66.12 42859.23 47813.40 2015-07-03 13:22:45.000 184 21194.42 66.17 42859.26 47813.39 2015-07-03 13:22:46.000 184 21194.45 66.20 42859.25 47813.43 2015-07-03 13:22:47.000 184 21194.44 66.27 42859.29 47813.41 2015-07-03 13:22:48.000 184 21194.43 66.36 42859.27 47813.42 2015-07-03 13:22:49.000 184 21194.44 66.39 42859.25 47813.45 2015-07-03 13:22:50.000 184 21194.43 66.40 42859.29 47813.43 2015-07-03 13:22:51.000 184 21194.47 66.39 42859.26 47813.45 2015-07-03 13:22:52.000 184 21194.44 66.40 42859.27 47813.46 2015-07-03 13:22:53.000 184 21194.44 66.42 42859.25 47813.46 2015-07-03 13:22:54.000 184 21194.45 66.41 42859.26 47813.44 2015-07-03 13:22:55.000 184 21194.43 66.38 42859.27 47813.47 2015-07-03 13:22:56.000 184 21194.45 66.37 42859.28 47813.44 2015-07-03 13:22:57.000 184 21194.44 66.37 42859.28 47813.45 2015-07-03 13:22:58.000 184 21194.43 66.34 42859.27 47813.47 2015-07-03 13:22:59.000 184 21194.44 66.36 42859.27 47813.48 2015-07-03 13:23:00.000 184 21194.45 66.39 42859.27 47813.44 2015-07-03 13:23:01.000 184 21194.42 66.35 42859.26 47813.45 2015-07-03 13:23:02.000 184 21194.38 66.35 42859.27 47813.46 2015-07-03 13:23:03.000 184 21194.40 66.33 42859.25 47813.44 2015-07-03 13:23:04.000 184 21194.38 66.33 42859.24 47813.44 2015-07-03 13:23:05.000 184 21194.38 66.34 42859.26 47813.43 2015-07-03 13:23:06.000 184 21194.38 66.33 42859.26 47813.45 2015-07-03 13:23:07.000 184 21194.41 66.34 42859.23 47813.42 2015-07-03 13:23:08.000 184 21194.44 66.31 42859.22 47813.43 2015-07-03 13:23:09.000 184 21194.44 66.32 42859.21 47813.41 2015-07-03 13:23:10.000 184 21194.45 66.33 42859.20 47813.40 2015-07-03 13:23:11.000 184 21194.45 66.34 42859.18 47813.41 2015-07-03 13:23:12.000 184 21194.45 66.34 42859.17 47813.41 2015-07-03 13:23:13.000 184 21194.45 66.34 42859.15 47813.41 2015-07-03 13:23:14.000 184 21194.45 66.35 42859.13 47813.38 2015-07-03 13:23:15.000 184 21194.44 66.33 42859.14 47813.38 2015-07-03 13:23:16.000 184 21194.46 66.32 42859.19 47813.37 2015-07-03 13:23:17.000 184 21194.47 66.29 42859.18 47813.37 2015-07-03 13:23:18.000 184 21194.46 66.28 42859.18 47813.36 2015-07-03 13:23:19.000 184 21194.46 66.26 42859.17 47813.37 2015-07-03 13:23:20.000 184 21194.49 66.26 42859.12 47813.39 2015-07-03 13:23:21.000 184 21194.48 66.25 42859.16 47813.37 2015-07-03 13:23:22.000 184 21194.46 66.23 42859.16 47813.37 2015-07-03 13:23:23.000 184 21194.44 66.23 42859.15 47813.35 2015-07-03 13:23:24.000 184 21194.45 66.19 42859.16 47813.37 2015-07-03 13:23:25.000 184 21194.45 66.15 42859.18 47813.34 2015-07-03 13:23:26.000 184 21194.47 66.11 42859.17 47813.33 2015-07-03 13:23:27.000 184 21194.47 66.08 42859.14 47813.38 2015-07-03 13:23:28.000 184 21194.49 66.06 42859.18 47813.35 2015-07-03 13:23:29.000 184 21194.48 66.03 42859.23 47813.40 2015-07-03 13:23:30.000 184 21194.50 66.03 42859.22 47813.40 2015-07-03 13:23:31.000 184 21194.49 66.03 42859.18 47813.39 2015-07-03 13:23:32.000 184 21194.47 66.03 42859.19 47813.40 2015-07-03 13:23:33.000 184 21194.46 66.04 42859.17 47813.40 2015-07-03 13:23:34.000 184 21194.46 66.04 42859.20 47813.37 2015-07-03 13:23:35.000 184 21194.44 66.03 42859.21 47813.38 2015-07-03 13:23:36.000 184 21194.44 66.02 42859.21 47813.35 2015-07-03 13:23:37.000 184 21194.45 65.99 42859.19 47813.39 2015-07-03 13:23:38.000 184 21194.44 66.00 42859.18 47813.38 2015-07-03 13:23:39.000 184 21194.45 65.99 42859.18 47813.39 2015-07-03 13:23:40.000 184 21194.43 66.00 42859.19 47813.38 2015-07-03 13:23:41.000 184 21194.42 66.03 42859.21 47813.39 2015-07-03 13:23:42.000 184 21194.43 66.04 42859.17 47813.38 2015-07-03 13:23:43.000 184 21194.42 66.05 42859.21 47813.38 2015-07-03 13:23:44.000 184 21194.43 66.07 42859.20 47813.36 2015-07-03 13:23:45.000 184 21194.38 66.11 42859.17 47813.38 2015-07-03 13:23:46.000 184 21194.34 66.17 42859.14 47813.34 2015-07-03 13:23:47.000 184 21194.31 66.17 42859.14 47813.33 2015-07-03 13:23:48.000 184 21194.29 66.17 42859.13 47813.28 2015-07-03 13:23:49.000 184 21194.27 66.21 42859.12 47813.28 2015-07-03 13:23:50.000 184 21194.27 66.24 42859.10 47813.26 2015-07-03 13:23:51.000 184 21194.29 66.27 42859.07 47813.24 2015-07-03 13:23:52.000 184 21194.26 66.28 42859.08 47813.22 2015-07-03 13:23:53.000 184 21194.24 66.28 42859.07 47813.18 2015-07-03 13:23:54.000 184 21194.22 66.28 42859.06 47813.17 2015-07-03 13:23:55.000 184 21194.23 66.30 42859.02 47813.16 2015-07-03 13:23:56.000 184 21194.22 66.32 42859.01 47813.15 2015-07-03 13:23:57.000 184 21194.20 66.31 42859.01 47813.15 2015-07-03 13:23:58.000 184 21194.23 66.29 42859.05 47813.12 2015-07-03 13:23:59.000 184 21194.28 66.29 42859.05 47813.18 2015-07-03 13:24:00.000 184 21194.29 66.28 42859.05 47813.14 2015-07-03 13:24:01.000 184 21194.28 66.27 42859.04 47813.14 2015-07-03 13:24:02.000 184 21194.25 66.24 42859.05 47813.16 2015-07-03 13:24:03.000 184 21194.24 66.23 42859.06 47813.16 2015-07-03 13:24:04.000 184 21194.23 66.22 42859.05 47813.15 2015-07-03 13:24:05.000 184 21194.24 66.21 42859.07 47813.16 2015-07-03 13:24:06.000 184 21194.28 66.17 42859.07 47813.16 2015-07-03 13:24:07.000 184 21194.27 66.13 42859.10 47813.19 2015-07-03 13:24:08.000 184 21194.26 66.09 42859.13 47813.20 2015-07-03 13:24:09.000 184 21194.26 66.02 42859.16 47813.23 2015-07-03 13:24:10.000 184 21194.25 66.00 42859.18 47813.29 2015-07-03 13:24:11.000 184 21194.24 66.01 42859.23 47813.29 2015-07-03 13:24:12.000 184 21194.25 66.01 42859.23 47813.32 2015-07-03 13:24:13.000 184 21194.24 66.02 42859.24 47813.32 2015-07-03 13:24:14.000 184 21194.24 65.99 42859.21 47813.32 2015-07-03 13:24:15.000 184 21194.29 65.99 42859.20 47813.31 2015-07-03 13:24:16.000 184 21194.29 65.96 42859.21 47813.35 2015-07-03 13:24:17.000 184 21194.28 65.96 42859.25 47813.33 2015-07-03 13:24:18.000 184 21194.35 65.95 42859.24 47813.35 2015-07-03 13:24:19.000 184 21194.37 65.94 42859.24 47813.36 2015-07-03 13:24:20.000 184 21194.35 65.93 42859.25 47813.37 2015-07-03 13:24:21.000 184 21194.32 65.94 42859.27 47813.39 2015-07-03 13:24:22.000 184 21194.29 65.95 42859.26 47813.39 2015-07-03 13:24:23.000 184 21194.25 65.96 42859.26 47813.34 2015-07-03 13:24:24.000 184 21194.24 65.96 42859.25 47813.36 2015-07-03 13:24:25.000 184 21194.22 65.95 42859.27 47813.35 2015-07-03 13:24:26.000 184 21194.17 65.96 42859.26 47813.33 2015-07-03 13:24:27.000 184 21194.21 65.97 42859.27 47813.31 2015-07-03 13:24:28.000 184 21194.19 65.99 42859.22 47813.30 2015-07-03 13:24:29.000 184 21194.14 66.01 42859.20 47813.30 2015-07-03 13:24:30.000 184 21194.12 66.04 42859.15 47813.25 2015-07-03 13:24:31.000 184 21194.09 66.10 42859.11 47813.23 2015-07-03 13:24:32.000 184 21194.06 66.13 42859.09 47813.17 2015-07-03 13:24:33.000 184 21194.04 66.13 42859.07 47813.12 2015-07-03 13:24:34.000 184 21194.02 66.12 42859.06 47813.09 2015-07-03 13:24:35.000 184 21194.04 66.10 42859.05 47813.08 2015-07-03 13:24:36.000 184 21194.06 66.10 42859.03 47813.08 2015-07-03 13:24:37.000 184 21194.04 66.11 42859.01 47813.05 2015-07-03 13:24:38.000 184 21194.06 66.10 42859.01 47813.05 2015-07-03 13:24:39.000 184 21194.09 66.09 42858.99 47813.05 2015-07-03 13:24:40.000 184 21194.10 66.07 42859.02 47813.04 2015-07-03 13:24:41.000 184 21194.11 66.06 42859.00 47813.08 2015-07-03 13:24:42.000 184 21194.13 66.03 42859.01 47813.07 2015-07-03 13:24:43.000 184 21194.15 66.01 42859.02 47813.08 2015-07-03 13:24:44.000 184 21194.11 66.02 42859.04 47813.10 2015-07-03 13:24:45.000 184 21194.13 66.04 42859.03 47813.11 2015-07-03 13:24:46.000 184 21194.15 66.08 42859.04 47813.11 2015-07-03 13:24:47.000 184 21194.16 66.10 42859.03 47813.10 2015-07-03 13:24:48.000 184 21194.16 66.12 42858.99 47813.09 2015-07-03 13:24:49.000 184 21194.13 66.14 42858.99 47813.08 2015-07-03 13:24:50.000 184 21194.13 66.18 42858.96 47813.06 2015-07-03 13:24:51.000 184 21194.17 66.16 42858.95 47813.05 2015-07-03 13:24:52.000 184 21194.18 66.14 42858.93 47813.05 2015-07-03 13:24:53.000 184 21194.20 66.13 42858.96 47813.04 2015-07-03 13:24:54.000 184 21194.22 66.14 42858.97 47813.07 2015-07-03 13:24:55.000 184 21194.23 66.12 42858.98 47813.07 2015-07-03 13:24:56.000 184 21194.19 66.13 42859.02 47813.10 2015-07-03 13:24:57.000 184 21194.22 66.12 42859.01 47813.11 2015-07-03 13:24:58.000 184 21194.24 66.14 42858.98 47813.10 2015-07-03 13:24:59.000 184 21194.22 66.22 42858.98 47813.09 2015-07-03 13:25:00.000 184 21194.13 66.32 42858.97 47813.06 2015-07-03 13:25:01.000 184 21194.11 66.36 42858.90 47813.00 2015-07-03 13:25:02.000 184 21194.13 66.36 42858.85 47812.94 2015-07-03 13:25:03.000 184 21194.13 66.36 42858.82 47812.91 2015-07-03 13:25:04.000 184 21194.12 66.34 42858.79 47812.90 2015-07-03 13:25:05.000 184 21194.14 66.29 42858.83 47812.94 2015-07-03 13:25:06.000 184 21194.15 66.29 42858.83 47812.89 2015-07-03 13:25:07.000 184 21194.22 66.28 42858.82 47812.94 2015-07-03 13:25:08.000 184 21194.31 66.22 42858.85 47812.96 2015-07-03 13:25:09.000 184 21194.34 66.15 42858.88 47813.02 2015-07-03 13:25:10.000 184 21194.39 66.10 42858.93 47813.08 2015-07-03 13:25:11.000 184 21194.42 66.07 42858.98 47813.14 2015-07-03 13:25:12.000 184 21194.45 66.05 42858.98 47813.16 2015-07-03 13:25:13.000 184 21194.45 66.04 42859.04 47813.22 2015-07-03 13:25:14.000 184 21194.42 66.05 42859.05 47813.22 2015-07-03 13:25:15.000 184 21194.43 66.05 42859.04 47813.25 2015-07-03 13:25:16.000 184 21194.45 66.06 42859.02 47813.26 2015-07-03 13:25:17.000 184 21194.45 66.06 42859.07 47813.29 2015-07-03 13:25:18.000 184 21194.44 66.04 42859.08 47813.29 2015-07-03 13:25:19.000 184 21194.46 66.05 42859.09 47813.29 2015-07-03 13:25:20.000 184 21194.49 66.05 42859.10 47813.32 2015-07-03 13:25:21.000 184 21194.48 66.04 42859.11 47813.32 2015-07-03 13:25:22.000 184 21194.47 66.06 42859.09 47813.32 2015-07-03 13:25:23.000 184 21194.47 66.04 42859.13 47813.35 2015-07-03 13:25:24.000 184 21194.47 66.03 42859.16 47813.37 2015-07-03 13:25:25.000 184 21194.47 65.98 42859.17 47813.35 2015-07-03 13:25:26.000 184 21194.46 65.95 42859.21 47813.39 2015-07-03 13:25:27.000 184 21194.44 65.91 42859.29 47813.43 2015-07-03 13:25:28.000 184 21194.47 65.86 42859.34 47813.46 2015-07-03 13:25:29.000 184 21194.49 65.82 42859.34 47813.51 2015-07-03 13:25:30.000 184 21194.47 65.82 42859.38 47813.55 2015-07-03 13:25:31.000 184 21194.48 65.83 42859.40 47813.58 2015-07-03 13:25:32.000 184 21194.49 65.83 42859.44 47813.60 2015-07-03 13:25:33.000 184 21194.46 65.85 42859.44 47813.61 2015-07-03 13:25:34.000 184 21194.44 65.89 42859.39 47813.61 2015-07-03 13:25:35.000 184 21194.44 65.89 42859.41 47813.59 2015-07-03 13:25:36.000 184 21194.43 65.89 42859.39 47813.59 2015-07-03 13:25:37.000 184 21194.39 65.87 42859.41 47813.58 2015-07-03 13:25:38.000 184 21194.40 65.88 42859.41 47813.58 2015-07-03 13:25:39.000 184 21194.38 65.86 42859.38 47813.56 2015-07-03 13:25:40.000 184 21194.39 65.83 42859.39 47813.58 2015-07-03 13:25:41.000 184 21194.37 65.78 42859.43 47813.57 2015-07-03 13:25:42.000 184 21194.36 65.75 42859.43 47813.60 2015-07-03 13:25:43.000 184 21194.40 65.72 42859.43 47813.58 2015-07-03 13:25:44.000 184 21194.41 65.69 42859.41 47813.62 2015-07-03 13:25:45.000 184 21194.42 65.69 42859.44 47813.63 2015-07-03 13:25:46.000 184 21194.41 65.67 42859.47 47813.62 2015-07-03 13:25:47.000 184 21194.41 65.66 42859.46 47813.63 2015-07-03 13:25:48.000 184 21194.44 65.65 42859.45 47813.64 2015-07-03 13:25:49.000 184 21194.45 65.63 42859.45 47813.62 2015-07-03 13:25:50.000 184 21194.45 65.62 42859.43 47813.63 2015-07-03 13:25:51.000 184 21194.43 65.59 42859.44 47813.65 2015-07-03 13:25:52.000 184 21194.45 65.56 42859.46 47813.62 2015-07-03 13:25:53.000 184 21194.44 65.53 42859.46 47813.64 2015-07-03 13:25:54.000 184 21194.46 65.54 42859.48 47813.64 2015-07-03 13:25:55.000 184 21194.46 65.52 42859.47 47813.65 2015-07-03 13:25:56.000 184 21194.43 65.53 42859.44 47813.64 2015-07-03 13:25:57.000 184 21194.44 65.55 42859.47 47813.65 2015-07-03 13:25:58.000 184 21194.42 65.61 42859.43 47813.64 2015-07-03 13:25:59.000 184 21194.41 65.68 42859.37 47813.59 2015-07-03 13:26:00.000 184 21194.40 65.69 42859.35 47813.56 2015-07-03 13:26:01.000 184 21194.42 65.65 42859.38 47813.55 2015-07-03 13:26:02.000 184 21194.43 65.62 42859.38 47813.52 2015-07-03 13:26:03.000 184 21194.41 65.62 42859.37 47813.52 2015-07-03 13:26:04.000 184 21194.35 65.64 42859.36 47813.53 2015-07-03 13:26:05.000 184 21194.35 65.64 42859.39 47813.54 2015-07-03 13:26:06.000 184 21194.33 65.67 42859.39 47813.52 2015-07-03 13:26:07.000 184 21194.35 65.66 42859.39 47813.52 2015-07-03 13:26:08.000 184 21194.35 65.63 42859.40 47813.55 2015-07-03 13:26:09.000 184 21194.35 65.64 42859.35 47813.51 2015-07-03 13:26:10.000 184 21194.32 65.67 42859.35 47813.50 2015-07-03 13:26:11.000 184 21194.33 65.70 42859.33 47813.51 2015-07-03 13:26:12.000 184 21194.33 65.72 42859.35 47813.47 2015-07-03 13:26:13.000 184 21194.34 65.71 42859.35 47813.49 2015-07-03 13:26:14.000 184 21194.33 65.71 42859.34 47813.49 2015-07-03 13:26:15.000 184 21194.37 65.71 42859.34 47813.49 2015-07-03 13:26:16.000 184 21194.34 65.71 42859.36 47813.47 2015-07-03 13:26:17.000 184 21194.32 65.70 42859.37 47813.49 2015-07-03 13:26:18.000 184 21194.32 65.66 42859.32 47813.48 2015-07-03 13:26:19.000 184 21194.32 65.65 42859.33 47813.45 2015-07-03 13:26:20.000 184 21194.28 65.63 42859.31 47813.43 2015-07-03 13:26:21.000 184 21194.23 65.61 42859.31 47813.41 2015-07-03 13:26:22.000 184 21194.23 65.59 42859.30 47813.37 2015-07-03 13:26:23.000 184 21194.21 65.53 42859.29 47813.35 2015-07-03 13:26:24.000 184 21194.22 65.43 42859.30 47813.32 2015-07-03 13:26:25.000 184 21194.20 65.34 42859.33 47813.35 2015-07-03 13:26:26.000 184 21194.16 65.28 42859.37 47813.37 2015-07-03 13:26:27.000 184 21194.18 65.26 42859.33 47813.35 2015-07-03 13:26:28.000 184 21194.19 65.20 42859.30 47813.36 2015-07-03 13:26:29.000 184 21194.19 65.14 42859.31 47813.32 2015-07-03 13:26:30.000 184 21194.18 65.08 42859.31 47813.35 2015-07-03 13:26:31.000 184 21194.16 65.04 42859.35 47813.34 2015-07-03 13:26:32.000 184 21194.13 64.99 42859.36 47813.37 2015-07-03 13:26:33.000 184 21194.09 64.95 42859.39 47813.36 2015-07-03 13:26:34.000 184 21194.06 64.90 42859.42 47813.35 2015-07-03 13:26:35.000 184 21194.06 64.90 42859.42 47813.38 2015-07-03 13:26:36.000 184 21194.06 64.91 42859.40 47813.39 2015-07-03 13:26:37.000 184 21194.03 64.92 42859.42 47813.40 2015-07-03 13:26:38.000 184 21194.02 64.97 42859.44 47813.44 2015-07-03 13:26:39.000 184 21194.07 65.00 42859.50 47813.44 2015-07-03 13:26:40.000 184 21194.12 65.06 42859.48 47813.47 2015-07-03 13:26:41.000 184 21194.16 65.14 42859.48 47813.47 2015-07-03 13:26:42.000 184 21194.19 65.20 42859.46 47813.50 2015-07-03 13:26:43.000 184 21194.21 65.25 42859.45 47813.48 2015-07-03 13:26:44.000 184 21194.21 65.28 42859.43 47813.46 2015-07-03 13:26:45.000 184 21194.19 65.29 42859.44 47813.47 2015-07-03 13:26:46.000 184 21194.21 65.33 42859.41 47813.48 2015-07-03 13:26:47.000 184 21194.23 65.36 42859.37 47813.46 2015-07-03 13:26:48.000 184 21194.24 65.39 42859.38 47813.46 2015-07-03 13:26:49.000 184 21194.23 65.40 42859.34 47813.45 2015-07-03 13:26:50.000 184 21194.27 65.41 42859.34 47813.42 2015-07-03 13:26:51.000 184 21194.27 65.40 42859.34 47813.41 2015-07-03 13:26:52.000 184 21194.26 65.40 42859.36 47813.42 2015-07-03 13:26:53.000 184 21194.26 65.37 42859.34 47813.40 2015-07-03 13:26:54.000 184 21194.25 65.38 42859.33 47813.42 2015-07-03 13:26:55.000 184 21194.23 65.39 42859.33 47813.42 2015-07-03 13:26:56.000 184 21194.19 65.35 42859.32 47813.39 2015-07-03 13:26:57.000 184 21194.16 65.31 42859.30 47813.39 2015-07-03 13:26:58.000 184 21194.14 65.28 42859.27 47813.34 2015-07-03 13:26:59.000 184 21194.12 65.27 42859.22 47813.31 2015-07-03 13:27:00.000 184 21194.08 65.28 42859.21 47813.25 2015-07-03 13:27:01.000 184 21194.05 65.24 42859.17 47813.22 2015-07-03 13:27:02.000 184 21194.05 65.24 42859.14 47813.19 2015-07-03 13:27:03.000 184 21194.08 65.22 42859.09 47813.17 2015-07-03 13:27:04.000 184 21194.07 65.22 42859.08 47813.15 2015-07-03 13:27:05.000 184 21194.04 65.21 42859.07 47813.10 2015-07-03 13:27:06.000 184 21194.05 65.19 42859.06 47813.14 2015-07-03 13:27:07.000 184 21194.01 65.22 42859.06 47813.11 2015-07-03 13:27:08.000 184 21193.96 65.29 42859.05 47813.06 2015-07-03 13:27:09.000 184 21193.89 65.33 42858.99 47812.99 2015-07-03 13:27:10.000 184 21193.85 65.34 42858.99 47812.96 2015-07-03 13:27:11.000 184 21193.82 65.36 42858.96 47812.91 2015-07-03 13:27:12.000 184 21193.80 65.35 42858.94 47812.91 2015-07-03 13:27:13.000 184 21193.78 65.36 42858.93 47812.85 2015-07-03 13:27:14.000 184 21193.78 65.36 42858.95 47812.86 2015-07-03 13:27:15.000 184 21193.78 65.35 42858.94 47812.84 2015-07-03 13:27:16.000 184 21193.74 65.38 42858.96 47812.85 2015-07-03 13:27:17.000 184 21193.74 65.38 42858.97 47812.84 2015-07-03 13:27:18.000 184 21193.70 65.40 42858.94 47812.82 2015-07-03 13:27:19.000 184 21193.69 65.40 42858.94 47812.83 2015-07-03 13:27:20.000 184 21193.72 65.40 42858.96 47812.84 2015-07-03 13:27:21.000 184 21193.77 65.36 42858.98 47812.82 2015-07-03 13:27:22.000 184 21193.80 65.35 42858.98 47812.87 2015-07-03 13:27:23.000 184 21193.79 65.37 42858.99 47812.87 2015-07-03 13:27:24.000 184 21193.80 65.40 42859.01 47812.90 2015-07-03 13:27:25.000 184 21193.84 65.44 42859.01 47812.92 2015-07-03 13:27:26.000 184 21193.87 65.45 42859.00 47812.91 2015-07-03 13:27:27.000 184 21193.82 65.50 42859.01 47812.93 2015-07-03 13:27:28.000 184 21193.79 65.54 42859.03 47812.94 2015-07-03 13:27:29.000 184 21193.82 65.51 42859.03 47812.93 2015-07-03 13:27:30.000 184 21193.82 65.51 42859.05 47812.96 2015-07-03 13:27:31.000 184 21193.80 65.50 42859.07 47812.92 2015-07-03 13:27:32.000 184 21193.79 65.50 42859.05 47812.95 2015-07-03 13:27:33.000 184 21193.76 65.53 42859.05 47812.93 2015-07-03 13:27:34.000 184 21193.76 65.54 42859.10 47812.94 2015-07-03 13:27:35.000 184 21193.78 65.57 42859.10 47812.95 2015-07-03 13:27:36.000 184 21193.75 65.60 42859.09 47812.97 2015-07-03 13:27:37.000 184 21193.78 65.62 42859.09 47812.99 2015-07-03 13:27:38.000 184 21193.80 65.60 42859.12 47812.99 2015-07-03 13:27:39.000 184 21193.82 65.61 42859.19 47813.04 2015-07-03 13:27:40.000 184 21193.83 65.61 42859.20 47813.07 2015-07-03 13:27:41.000 184 21193.85 65.59 42859.22 47813.08 2015-07-03 13:27:42.000 184 21193.85 65.55 42859.25 47813.12 2015-07-03 13:27:43.000 184 21193.84 65.51 42859.26 47813.13 2015-07-03 13:27:44.000 184 21193.84 65.47 42859.27 47813.15 2015-07-03 13:27:45.000 184 21193.83 65.42 42859.28 47813.17 2015-07-03 13:27:46.000 184 21193.81 65.41 42859.32 47813.19 2015-07-03 13:27:47.000 184 21193.83 65.41 42859.30 47813.19 2015-07-03 13:27:48.000 184 21193.87 65.42 42859.30 47813.19 2015-07-03 13:27:49.000 184 21193.85 65.41 42859.30 47813.20 2015-07-03 13:27:50.000 184 21193.88 65.40 42859.34 47813.21 2015-07-03 13:27:51.000 184 21193.93 65.41 42859.29 47813.24 2015-07-03 13:27:52.000 184 21193.94 65.41 42859.31 47813.26 2015-07-03 13:27:53.000 184 21193.93 65.36 42859.34 47813.24 2015-07-03 13:27:54.000 184 21193.88 65.35 42859.36 47813.25 2015-07-03 13:27:55.000 184 21193.88 65.34 42859.38 47813.27 2015-07-03 13:27:56.000 184 21193.94 65.38 42859.38 47813.30 2015-07-03 13:27:57.000 184 21193.96 65.43 42859.37 47813.31 2015-07-03 13:27:58.000 184 21193.97 65.46 42859.34 47813.28 2015-07-03 13:27:59.000 184 21193.98 65.45 42859.35 47813.31 2015-07-03 13:28:00.000 184 21193.99 65.44 42859.37 47813.29 2015-07-03 13:28:01.000 184 21194.01 65.45 42859.32 47813.29 2015-07-03 13:28:02.000 184 21194.02 65.46 42859.32 47813.28 2015-07-03 13:28:03.000 184 21194.04 65.44 42859.35 47813.28 2015-07-03 13:28:04.000 184 21194.02 65.44 42859.34 47813.32 2015-07-03 13:28:05.000 184 21194.01 65.44 42859.33 47813.29 2015-07-03 13:28:06.000 184 21194.05 65.43 42859.32 47813.32 2015-07-03 13:28:07.000 184 21194.01 65.44 42859.32 47813.32 2015-07-03 13:28:08.000 184 21193.97 65.47 42859.33 47813.29 2015-07-03 13:28:09.000 184 21193.89 65.52 42859.29 47813.28 2015-07-03 13:28:10.000 184 21193.83 65.57 42859.24 47813.20 2015-07-03 13:28:11.000 184 21193.80 65.57 42859.20 47813.13 2015-07-03 13:28:12.000 184 21193.76 65.59 42859.20 47813.08 2015-07-03 13:28:13.000 184 21193.71 65.66 42859.16 47813.04 2015-07-03 13:28:14.000 184 21193.74 65.73 42859.16 47813.03 2015-07-03 13:28:15.000 184 21193.76 65.78 42859.17 47813.02 2015-07-03 13:28:16.000 184 21193.76 65.82 42859.14 47813.01 2015-07-03 13:28:17.000 184 21193.76 65.87 42859.10 47813.01 2015-07-03 13:28:18.000 184 21193.77 65.90 42859.12 47812.99 2015-07-03 13:28:19.000 184 21193.75 65.91 42859.12 47812.98 2015-07-03 13:28:20.000 184 21193.75 65.87 42859.12 47812.99 2015-07-03 13:28:21.000 184 21193.76 65.88 42859.11 47812.99 2015-07-03 13:28:22.000 184 21193.74 65.91 42859.15 47813.00 2015-07-03 13:28:23.000 184 21193.73 65.93 42859.11 47813.01 2015-07-03 13:28:24.000 184 21193.72 65.95 42859.09 47812.98 2015-07-03 13:28:25.000 184 21193.72 65.96 42859.04 47812.93 2015-07-03 13:28:26.000 184 21193.69 65.99 42859.02 47812.92 2015-07-03 13:28:27.000 184 21193.71 66.00 42858.96 47812.88 2015-07-03 13:28:28.000 184 21193.73 66.01 42858.92 47812.86 2015-07-03 13:28:29.000 184 21193.73 66.00 42858.90 47812.86 2015-07-03 13:28:30.000 184 21193.73 65.97 42858.95 47812.84 2015-07-03 13:28:31.000 184 21193.72 65.96 42858.91 47812.83 2015-07-03 13:28:32.000 184 21193.72 65.95 42858.93 47812.82 2015-07-03 13:28:33.000 184 21193.70 65.97 42858.93 47812.81 2015-07-03 13:28:34.000 184 21193.70 65.99 42858.92 47812.81 2015-07-03 13:28:35.000 184 21193.72 65.99 42858.94 47812.82 2015-07-03 13:28:36.000 184 21193.72 65.99 42858.92 47812.79 2015-07-03 13:28:37.000 184 21193.74 65.95 42858.91 47812.81 2015-07-03 13:28:38.000 184 21193.76 65.92 42858.94 47812.85 2015-07-03 13:28:39.000 184 21193.79 65.88 42858.97 47812.87 2015-07-03 13:28:40.000 184 21193.80 65.87 42859.02 47812.88 2015-07-03 13:28:41.000 184 21193.81 65.83 42859.03 47812.93 2015-07-03 13:28:42.000 184 21193.77 65.84 42859.05 47812.94 2015-07-03 13:28:43.000 184 21193.73 65.88 42859.05 47812.95 2015-07-03 13:28:44.000 184 21193.71 65.92 42859.02 47812.93 2015-07-03 13:28:45.000 184 21193.68 65.96 42859.01 47812.91 2015-07-03 13:28:46.000 184 21193.66 65.98 42859.01 47812.91 2015-07-03 13:28:47.000 184 21193.63 66.00 42859.00 47812.89 2015-07-03 13:28:48.000 184 21193.66 65.98 42858.99 47812.88 2015-07-03 13:28:49.000 184 21193.65 65.96 42858.99 47812.87 2015-07-03 13:28:50.000 184 21193.63 65.94 42859.02 47812.88 2015-07-03 13:28:51.000 184 21193.60 65.95 42859.02 47812.87 2015-07-03 13:28:52.000 184 21193.61 65.96 42859.02 47812.89 2015-07-03 13:28:53.000 184 21193.61 65.96 42859.04 47812.88 2015-07-03 13:28:54.000 184 21193.62 65.95 42859.00 47812.89 2015-07-03 13:28:55.000 184 21193.62 65.94 42859.03 47812.89 2015-07-03 13:28:56.000 184 21193.62 65.93 42859.07 47812.92 2015-07-03 13:28:57.000 184 21193.65 65.91 42859.06 47812.89 2015-07-03 13:28:58.000 184 21193.66 65.89 42859.08 47812.91 2015-07-03 13:28:59.000 184 21193.65 65.90 42859.09 47812.93 2015-07-03 13:29:00.000 184 21193.67 65.93 42859.09 47812.95 2015-07-03 13:29:01.000 184 21193.60 66.08 42859.07 47812.95 2015-07-03 13:29:02.000 184 21193.53 66.23 42859.00 47812.87 2015-07-03 13:29:03.000 184 21193.51 66.31 42858.88 47812.78 2015-07-03 13:29:04.000 184 21193.49 66.36 42858.78 47812.67 2015-07-03 13:29:05.000 184 21193.46 66.37 42858.73 47812.58 2015-07-03 13:29:06.000 184 21193.48 66.35 42858.70 47812.57 2015-07-03 13:29:07.000 184 21193.44 66.36 42858.65 47812.53 2015-07-03 13:29:08.000 184 21193.44 66.40 42858.60 47812.47 2015-07-03 13:29:09.000 184 21193.49 66.45 42858.60 47812.44 2015-07-03 13:29:10.000 184 21193.43 66.44 42858.58 47812.40 2015-07-03 13:29:11.000 184 21193.42 66.42 42858.54 47812.41 2015-07-03 13:29:12.000 184 21193.44 66.41 42858.56 47812.38 2015-07-03 13:29:13.000 184 21193.44 66.39 42858.52 47812.36 2015-07-03 13:29:14.000 184 21193.47 66.32 42858.54 47812.40 2015-07-03 13:29:15.000 184 21193.55 66.20 42858.56 47812.39 2015-07-03 13:29:16.000 184 21193.60 66.08 42858.61 47812.45 2015-07-03 13:29:17.000 184 21193.67 66.01 42858.71 47812.55 2015-07-03 13:29:18.000 184 21193.71 65.97 42858.77 47812.64 2015-07-03 13:29:19.000 184 21193.68 65.94 42858.84 47812.70 2015-07-03 13:29:20.000 184 21193.67 65.90 42858.92 47812.76 2015-07-03 13:29:21.000 184 21193.66 65.88 42858.91 47812.81 2015-07-03 13:29:22.000 184 21193.69 65.86 42858.95 47812.84 2015-07-03 13:29:23.000 184 21193.71 65.84 42858.99 47812.88 2015-07-03 13:29:24.000 184 21193.71 65.82 42859.01 47812.92 2015-07-03 13:29:25.000 184 21193.73 65.81 42859.06 47812.94 2015-07-03 13:29:26.000 184 21193.77 65.81 42859.06 47812.97 2015-07-03 13:29:27.000 184 21193.80 65.81 42859.06 47813.00 2015-07-03 13:29:28.000 184 21193.80 65.81 42859.05 47813.01 2015-07-03 13:29:29.000 184 21193.81 65.79 42859.05 47813.00 2015-07-03 13:29:30.000 184 21193.80 65.79 42859.06 47813.02 2015-07-03 13:29:31.000 184 21193.82 65.78 42859.07 47813.03 2015-07-03 13:29:32.000 184 21193.81 65.79 42859.10 47813.01 2015-07-03 13:29:33.000 184 21193.83 65.79 42859.09 47813.05 2015-07-03 13:29:34.000 184 21193.84 65.75 42859.11 47813.05 2015-07-03 13:29:35.000 184 21193.85 65.72 42859.16 47813.07 2015-07-03 13:29:36.000 184 21193.87 65.68 42859.19 47813.09 2015-07-03 13:29:37.000 184 21193.89 65.67 42859.19 47813.11 2015-07-03 13:29:38.000 184 21193.91 65.63 42859.25 47813.16 2015-07-03 13:29:39.000 184 21193.89 65.64 42859.24 47813.19 2015-07-03 13:29:40.000 184 21193.89 65.61 42859.25 47813.19 2015-07-03 13:29:41.000 184 21193.90 65.58 42859.30 47813.22 2015-07-03 13:29:42.000 184 21193.91 65.55 42859.34 47813.25 2015-07-03 13:29:43.000 184 21193.93 65.50 42859.36 47813.27 2015-07-03 13:29:44.000 184 21193.90 65.47 42859.42 47813.32 2015-07-03 13:29:45.000 184 21193.92 65.43 42859.41 47813.35 2015-07-03 13:29:46.000 184 21193.88 65.40 42859.47 47813.36 2015-07-03 13:29:47.000 184 21193.86 65.43 42859.45 47813.36 2015-07-03 13:29:48.000 184 21193.85 65.39 42859.48 47813.39 2015-07-03 13:29:49.000 184 21193.83 65.37 42859.51 47813.38 2015-07-03 13:29:50.000 184 21193.87 65.39 42859.49 47813.38 2015-07-03 13:29:51.000 184 21193.89 65.39 42859.49 47813.40 2015-07-03 13:29:52.000 184 21193.94 65.38 42859.49 47813.38 2015-07-03 13:29:53.000 184 21193.95 65.36 42859.48 47813.41 2015-07-03 13:29:54.000 184 21193.95 65.34 42859.51 47813.41 2015-07-03 13:29:55.000 184 21193.96 65.32 42859.49 47813.39 2015-07-03 13:29:56.000 184 21193.97 65.30 42859.47 47813.41 2015-07-03 13:29:57.000 184 21193.98 65.28 42859.47 47813.38 2015-07-03 13:29:58.000 184 21194.01 65.28 42859.46 47813.39 2015-07-03 13:29:59.000 184 21193.99 65.28 42859.45 47813.42 2015-07-03 13:30:00.000 184 21194.02 65.28 42859.43 47813.42 2015-07-03 13:30:01.000 184 21194.05 65.26 42859.39 47813.40 2015-07-03 13:30:02.000 184 21194.05 65.24 42859.41 47813.43 2015-07-03 13:30:03.000 184 21194.07 65.21 42859.41 47813.41 2015-07-03 13:30:04.000 184 21194.08 65.13 42859.47 47813.45 2015-07-03 13:30:05.000 184 21194.07 65.11 42859.51 47813.45 2015-07-03 13:30:06.000 184 21194.04 65.06 42859.55 47813.48 2015-07-03 13:30:07.000 184 21194.06 65.05 42859.52 47813.50 2015-07-03 13:30:08.000 184 21194.05 65.03 42859.55 47813.51 2015-07-03 13:30:09.000 184 21194.10 65.03 42859.57 47813.53 2015-07-03 13:30:10.000 184 21194.13 65.01 42859.56 47813.53 2015-07-03 13:30:11.000 184 21194.16 65.01 42859.57 47813.53 2015-07-03 13:30:12.000 184 21194.12 65.00 42859.57 47813.56 2015-07-03 13:30:13.000 184 21194.13 64.98 42859.58 47813.55 2015-07-03 13:30:14.000 184 21194.16 64.95 42859.60 47813.57 2015-07-03 13:30:15.000 184 21194.15 64.96 42859.58 47813.59 2015-07-03 13:30:16.000 184 21194.16 64.97 42859.56 47813.58 2015-07-03 13:30:17.000 184 21194.14 64.99 42859.55 47813.58 2015-07-03 13:30:18.000 184 21194.13 64.99 42859.55 47813.60 2015-07-03 13:30:19.000 184 21194.12 65.01 42859.56 47813.56 2015-07-03 13:30:20.000 184 21194.11 65.03 42859.53 47813.56 2015-07-03 13:30:21.000 184 21194.07 65.06 42859.49 47813.51 2015-07-03 13:30:22.000 184 21194.04 65.10 42859.46 47813.49 2015-07-03 13:30:23.000 184 21193.99 65.12 42859.44 47813.44 2015-07-03 13:30:24.000 184 21194.01 65.13 42859.41 47813.42 2015-07-03 13:30:25.000 184 21193.98 65.14 42859.40 47813.40 2015-07-03 13:30:26.000 184 21193.95 65.15 42859.41 47813.36 2015-07-03 13:30:27.000 184 21193.91 65.19 42859.39 47813.34 2015-07-03 13:30:28.000 184 21193.94 65.19 42859.36 47813.32 2015-07-03 13:30:29.000 184 21193.95 65.20 42859.37 47813.30 2015-07-03 13:30:30.000 184 21193.95 65.19 42859.37 47813.27 2015-07-03 13:30:31.000 184 21193.94 65.20 42859.36 47813.28 2015-07-03 13:30:32.000 184 21193.92 65.18 42859.39 47813.29 2015-07-03 13:30:33.000 184 21193.90 65.19 42859.34 47813.27 2015-07-03 13:30:34.000 184 21193.93 65.21 42859.29 47813.26 2015-07-03 13:30:35.000 184 21193.95 65.23 42859.27 47813.26 2015-07-03 13:30:36.000 184 21193.94 65.25 42859.31 47813.24 2015-07-03 13:30:37.000 184 21193.96 65.22 42859.28 47813.25 2015-07-03 13:30:38.000 184 21193.99 65.20 42859.25 47813.24 2015-07-03 13:30:39.000 184 21193.96 65.20 42859.23 47813.22 2015-07-03 13:30:40.000 184 21193.93 65.19 42859.25 47813.23 2015-07-03 13:30:41.000 184 21193.90 65.15 42859.27 47813.21 2015-07-03 13:30:42.000 184 21193.91 65.14 42859.27 47813.22 2015-07-03 13:30:43.000 184 21193.91 65.13 42859.24 47813.20 2015-07-03 13:30:44.000 184 21193.91 65.13 42859.25 47813.19 2015-07-03 13:30:45.000 184 21193.90 65.12 42859.26 47813.21 2015-07-03 13:30:46.000 184 21193.91 65.08 42859.25 47813.18 2015-07-03 13:30:47.000 184 21193.93 65.06 42859.27 47813.21 2015-07-03 13:30:48.000 184 21193.92 65.07 42859.26 47813.19 2015-07-03 13:30:49.000 184 21193.92 65.07 42859.25 47813.19 2015-07-03 13:30:50.000 184 21193.89 65.09 42859.26 47813.20 2015-07-03 13:30:51.000 184 21193.86 65.09 42859.24 47813.19 2015-07-03 13:30:52.000 184 21193.85 65.08 42859.22 47813.17 2015-07-03 13:30:53.000 184 21193.83 65.10 42859.23 47813.13 2015-07-03 13:30:54.000 184 21193.81 65.16 42859.20 47813.13 2015-07-03 13:30:55.000 184 21193.78 65.22 42859.14 47813.09 2015-07-03 13:30:56.000 184 21193.75 65.26 42859.07 47813.03 2015-07-03 13:30:57.000 184 21193.75 65.28 42859.06 47812.98 2015-07-03 13:30:58.000 184 21193.75 65.27 42859.04 47812.97 2015-07-03 13:30:59.000 184 21193.76 65.26 42859.05 47812.93 2015-07-03 13:31:00.000 184 21193.73 65.27 42859.06 47812.95 2015-07-03 13:31:01.000 184 21193.76 65.25 42859.06 47812.92 2015-07-03 13:31:02.000 184 21193.75 65.26 42859.06 47812.93 2015-07-03 13:31:03.000 184 21193.75 65.26 42859.04 47812.94 2015-07-03 13:31:04.000 184 21193.73 65.23 42859.04 47812.96 2015-07-03 13:31:05.000 184 21193.71 65.22 42859.09 47812.93 2015-07-03 13:31:06.000 184 21193.74 65.21 42859.09 47812.96 2015-07-03 13:31:07.000 184 21193.78 65.17 42859.12 47812.95 2015-07-03 13:31:08.000 184 21193.77 65.14 42859.09 47812.98 2015-07-03 13:31:09.000 184 21193.77 65.12 42859.15 47812.98 2015-07-03 13:31:10.000 184 21193.80 65.09 42859.19 47813.03 2015-07-03 13:31:11.000 184 21193.84 65.07 42859.20 47813.04 2015-07-03 13:31:12.000 184 21193.85 65.08 42859.21 47813.08 2015-07-03 13:31:13.000 184 21193.85 65.04 42859.22 47813.12 2015-07-03 13:31:14.000 184 21193.81 65.00 42859.25 47813.14 2015-07-03 13:31:15.000 184 21193.83 64.99 42859.25 47813.16 2015-07-03 13:31:16.000 184 21193.85 65.01 42859.29 47813.17 2015-07-03 13:31:17.000 184 21193.82 65.05 42859.32 47813.18 2015-07-03 13:31:18.000 184 21193.81 65.07 42859.30 47813.16 2015-07-03 13:31:19.000 184 21193.82 65.09 42859.27 47813.16 2015-07-03 13:31:20.000 184 21193.81 65.09 42859.24 47813.14 2015-07-03 13:31:21.000 184 21193.80 65.09 42859.23 47813.13 2015-07-03 13:31:22.000 184 21193.83 65.05 42859.22 47813.13 2015-07-03 13:31:23.000 184 21193.85 65.05 42859.22 47813.16 2015-07-03 13:31:24.000 184 21193.88 65.04 42859.24 47813.16 2015-07-03 13:31:25.000 184 21193.89 65.05 42859.26 47813.18 2015-07-03 13:31:26.000 184 21193.94 65.03 42859.25 47813.21 2015-07-03 13:31:27.000 184 21193.98 64.98 42859.27 47813.19 2015-07-03 13:31:28.000 184 21194.00 64.95 42859.29 47813.25 2015-07-03 13:31:29.000 184 21194.01 64.94 42859.28 47813.27 2015-07-03 13:31:30.000 184 21194.05 64.91 42859.26 47813.31 2015-07-03 13:31:31.000 184 21194.13 64.88 42859.30 47813.33 2015-07-03 13:31:32.000 184 21194.13 64.87 42859.36 47813.38 2015-07-03 13:31:33.000 184 21194.17 64.86 42859.35 47813.40 2015-07-03 13:31:34.000 184 21194.18 64.87 42859.36 47813.40 2015-07-03 13:31:35.000 184 21194.19 64.87 42859.38 47813.41 2015-07-03 13:31:36.000 184 21194.20 64.86 42859.37 47813.44 2015-07-03 13:31:37.000 184 21194.19 64.85 42859.32 47813.41 2015-07-03 13:31:38.000 184 21194.21 64.87 42859.34 47813.39 2015-07-03 13:31:39.000 184 21194.23 64.85 42859.33 47813.41 2015-07-03 13:31:40.000 184 21194.23 64.84 42859.31 47813.39 2015-07-03 13:31:41.000 184 21194.14 64.77 42859.28 47813.40 2015-07-03 13:31:42.000 184 21194.14 64.70 42859.23 47813.32 2015-07-03 13:31:43.000 184 21194.14 64.63 42859.19 47813.28 2015-07-03 13:31:44.000 184 21194.14 64.58 42859.12 47813.25 2015-07-03 13:31:45.000 184 21194.17 64.50 42859.07 47813.19 2015-07-03 13:31:46.000 184 21194.14 64.44 42859.05 47813.16 2015-07-03 13:31:47.000 184 21194.11 64.41 42859.07 47813.14 2015-07-03 13:31:48.000 184 21194.08 64.38 42859.07 47813.12 2015-07-03 13:31:49.000 184 21194.06 64.39 42859.07 47813.12 2015-07-03 13:31:50.000 184 21194.04 64.39 42859.01 47813.10 2015-07-03 13:31:51.000 184 21194.06 64.40 42858.99 47813.07 2015-07-03 13:31:52.000 184 21194.03 64.41 42859.02 47813.05 2015-07-03 13:31:53.000 184 21194.01 64.40 42859.00 47813.03 2015-07-03 13:31:54.000 184 21193.98 64.40 42858.97 47813.01 2015-07-03 13:31:55.000 184 21193.90 64.40 42858.98 47812.97 2015-07-03 13:31:56.000 184 21193.87 64.43 42858.93 47812.95 2015-07-03 13:31:57.000 184 21193.85 64.46 42858.91 47812.91 2015-07-03 13:31:58.000 184 21193.83 64.50 42858.91 47812.87 2015-07-03 13:31:59.000 184 21193.81 64.50 42858.86 47812.85 2015-07-03 13:32:00.000 184 21193.79 64.53 42858.84 47812.82 2015-07-03 13:32:01.000 184 21193.75 64.57 42858.80 47812.80 2015-07-03 13:32:02.000 184 21193.74 64.57 42858.83 47812.75 2015-07-03 13:32:03.000 184 21193.70 64.58 42858.82 47812.74 2015-07-03 13:32:04.000 184 21193.71 64.56 42858.80 47812.71 2015-07-03 13:32:05.000 184 21193.69 64.58 42858.82 47812.71 2015-07-03 13:32:06.000 184 21193.64 64.61 42858.80 47812.71 2015-07-03 13:32:07.000 184 21193.65 64.60 42858.81 47812.70 2015-07-03 13:32:08.000 184 21193.66 64.61 42858.76 47812.68 2015-07-03 13:32:09.000 184 21193.67 64.62 42858.73 47812.66 2015-07-03 13:32:10.000 184 21193.70 64.58 42858.77 47812.66 2015-07-03 13:32:11.000 184 21193.71 64.52 42858.80 47812.67 2015-07-03 13:32:12.000 184 21193.72 64.48 42858.82 47812.71 2015-07-03 13:32:13.000 184 21193.74 64.46 42858.82 47812.73 2015-07-03 13:32:14.000 184 21193.68 64.53 42858.85 47812.74 2015-07-03 13:32:15.000 184 21193.60 64.67 42858.83 47812.72 2015-07-03 13:32:16.000 184 21193.54 64.83 42858.70 47812.67 2015-07-03 13:32:17.000 184 21193.53 64.88 42858.61 47812.57 2015-07-03 13:32:18.000 184 21193.53 64.87 42858.59 47812.49 2015-07-03 13:32:19.000 184 21193.52 64.84 42858.57 47812.42 2015-07-03 13:32:20.000 184 21193.52 64.81 42858.56 47812.42 2015-07-03 13:32:21.000 184 21193.53 64.78 42858.59 47812.41 2015-07-03 13:32:22.000 184 21193.62 64.68 42858.61 47812.46 2015-07-03 13:32:23.000 184 21193.73 64.54 42858.69 47812.52 2015-07-03 13:32:24.000 184 21193.76 64.42 42858.80 47812.63 2015-07-03 13:32:25.000 184 21193.80 64.35 42858.90 47812.75 2015-07-03 13:32:26.000 184 21193.85 64.25 42858.98 47812.85 2015-07-03 13:32:27.000 184 21193.91 64.20 42859.08 47812.95 2015-07-03 13:32:28.000 184 21193.86 64.15 42859.15 47813.04 2015-07-03 13:32:29.000 184 21193.88 64.13 42859.18 47813.11 2015-07-03 13:32:30.000 184 21193.89 64.13 42859.22 47813.16 2015-07-03 13:32:31.000 184 21193.87 64.12 42859.28 47813.19 2015-07-03 13:32:32.000 184 21193.91 64.14 42859.31 47813.24 2015-07-03 13:32:33.000 184 21193.93 64.14 42859.34 47813.24 2015-07-03 13:32:34.000 184 21193.95 64.14 42859.33 47813.25 2015-07-03 13:32:35.000 184 21193.95 64.14 42859.34 47813.27 2015-07-03 13:32:36.000 184 21193.97 64.16 42859.37 47813.28 2015-07-03 13:32:37.000 184 21193.99 64.17 42859.34 47813.26 2015-07-03 13:32:38.000 184 21193.99 64.20 42859.32 47813.29 2015-07-03 13:32:39.000 184 21193.98 64.24 42859.28 47813.28 2015-07-03 13:32:40.000 184 21193.99 64.23 42859.25 47813.25 2015-07-03 13:32:41.000 184 21193.97 64.22 42859.26 47813.25 2015-07-03 13:32:42.000 184 21193.97 64.18 42859.25 47813.22 2015-07-03 13:32:43.000 184 21193.97 64.22 42859.27 47813.23 2015-07-03 13:32:44.000 184 21193.97 64.26 42859.22 47813.24 2015-07-03 13:32:45.000 184 21193.98 64.28 42859.23 47813.23 2015-07-03 13:32:46.000 184 21193.95 64.32 42859.23 47813.23 2015-07-03 13:32:47.000 184 21193.92 64.33 42859.23 47813.20 2015-07-03 13:32:48.000 184 21193.92 64.33 42859.22 47813.18 2015-07-03 13:32:49.000 184 21193.95 64.32 42859.20 47813.19 2015-07-03 13:32:50.000 184 21193.98 64.33 42859.21 47813.22 2015-07-03 13:32:51.000 184 21194.02 64.32 42859.22 47813.21 2015-07-03 13:32:52.000 184 21194.03 64.30 42859.25 47813.26 2015-07-03 13:32:53.000 184 21194.08 64.30 42859.31 47813.28 2015-07-03 13:32:54.000 184 21194.11 64.30 42859.33 47813.29 2015-07-03 13:32:55.000 184 21194.10 64.27 42859.33 47813.31 2015-07-03 13:32:56.000 184 21194.12 64.27 42859.34 47813.35 2015-07-03 13:32:57.000 184 21194.13 64.30 42859.34 47813.35 2015-07-03 13:32:58.000 184 21194.13 64.30 42859.36 47813.38 2015-07-03 13:32:59.000 184 21194.12 64.30 42859.37 47813.38 2015-07-03 13:33:00.000 184 21194.13 64.31 42859.35 47813.39 2015-07-03 13:33:01.000 184 21194.13 64.33 42859.38 47813.40 2015-07-03 13:33:02.000 184 21194.14 64.35 42859.37 47813.40 2015-07-03 13:33:03.000 184 21194.17 64.35 42859.35 47813.39 2015-07-03 13:33:04.000 184 21194.20 64.32 42859.37 47813.41 2015-07-03 13:33:05.000 184 21194.21 64.30 42859.34 47813.43 2015-07-03 13:33:06.000 184 21194.22 64.30 42859.35 47813.40 2015-07-03 13:33:07.000 184 21194.22 64.30 42859.36 47813.41 2015-07-03 13:33:08.000 184 21194.22 64.31 42859.34 47813.43 2015-07-03 13:33:09.000 184 21194.18 64.31 42859.35 47813.41 2015-07-03 13:33:10.000 184 21194.16 64.33 42859.34 47813.39 2015-07-03 13:33:11.000 184 21194.17 64.32 42859.32 47813.39 2015-07-03 13:33:12.000 184 21194.18 64.32 42859.30 47813.39 2015-07-03 13:33:13.000 184 21194.21 64.30 42859.33 47813.38 2015-07-03 13:33:14.000 184 21194.20 64.28 42859.31 47813.39 2015-07-03 13:33:15.000 184 21194.17 64.25 42859.32 47813.37 2015-07-03 13:33:16.000 184 21194.15 64.20 42859.31 47813.38 2015-07-03 13:33:17.000 184 21194.12 64.20 42859.31 47813.36 2015-07-03 13:33:18.000 184 21194.11 64.20 42859.30 47813.35 2015-07-03 13:33:19.000 184 21194.10 64.20 42859.27 47813.32 2015-07-03 13:33:20.000 184 21194.10 64.20 42859.26 47813.30 2015-07-03 13:33:21.000 184 21194.11 64.17 42859.26 47813.27 2015-07-03 13:33:22.000 184 21194.08 64.18 42859.24 47813.26 2015-07-03 13:33:23.000 184 21194.09 64.18 42859.22 47813.25 2015-07-03 13:33:24.000 184 21194.05 64.15 42859.22 47813.29 2015-07-03 13:33:25.000 184 21194.05 64.15 42859.27 47813.29 2015-07-03 13:33:26.000 184 21194.03 64.14 42859.26 47813.27 2015-07-03 13:33:27.000 184 21194.01 64.12 42859.29 47813.29 2015-07-03 13:33:28.000 184 21194.04 64.11 42859.29 47813.29 2015-07-03 13:33:29.000 184 21194.03 64.11 42859.28 47813.27 2015-07-03 13:33:30.000 184 21194.06 64.11 42859.28 47813.28 2015-07-03 13:33:31.000 184 21194.04 64.13 42859.32 47813.31 2015-07-03 13:33:32.000 184 21194.02 64.14 42859.31 47813.30 2015-07-03 13:33:33.000 184 21193.97 64.25 42859.28 47813.30 2015-07-03 13:33:34.000 184 21193.89 64.40 42859.23 47813.25 2015-07-03 13:33:35.000 184 21193.85 64.49 42859.18 47813.14 2015-07-03 13:33:36.000 184 21193.85 64.55 42859.06 47813.07 2015-07-03 13:33:37.000 184 21193.84 64.61 42858.99 47812.99 2015-07-03 13:33:38.000 184 21193.86 64.64 42858.96 47812.93 2015-07-03 13:33:39.000 184 21193.84 64.68 42858.89 47812.86 2015-07-03 13:33:40.000 184 21193.80 64.72 42858.84 47812.83 2015-07-03 13:33:41.000 184 21193.81 64.71 42858.81 47812.78 2015-07-03 13:33:42.000 184 21193.82 64.70 42858.77 47812.77 2015-07-03 13:33:43.000 184 21193.83 64.70 42858.71 47812.72 2015-07-03 13:33:44.000 184 21193.84 64.72 42858.68 47812.70 2015-07-03 13:33:45.000 184 21193.84 64.71 42858.68 47812.69 2015-07-03 13:33:46.000 184 21193.89 64.65 42858.72 47812.69 2015-07-03 13:33:47.000 184 21193.89 64.61 42858.76 47812.71 2015-07-03 13:33:48.000 184 21193.90 64.60 42858.78 47812.73 2015-07-03 13:33:49.000 184 21193.91 64.53 42858.80 47812.75 2015-07-03 13:33:50.000 184 21193.90 64.48 42858.82 47812.79 2015-07-03 13:33:51.000 184 21193.89 64.50 42858.87 47812.84 2015-07-03 13:33:52.000 184 21193.86 64.53 42858.84 47812.82 2015-07-03 13:33:53.000 184 21193.87 64.55 42858.84 47812.82 2015-07-03 13:33:54.000 184 21193.85 64.52 42858.87 47812.82 2015-07-03 13:33:55.000 184 21193.84 64.52 42858.86 47812.82 2015-07-03 13:33:56.000 184 21193.88 64.46 42858.88 47812.82 2015-07-03 13:33:57.000 184 21193.88 64.39 42858.92 47812.87 2015-07-03 13:33:58.000 184 21193.87 64.42 42858.95 47812.88 2015-07-03 13:33:59.000 184 21193.88 64.47 42858.92 47812.90 2015-07-03 13:34:00.000 184 21193.81 64.50 42858.90 47812.88 2015-07-03 13:34:01.000 184 21193.79 64.51 42858.88 47812.83 2015-07-03 13:34:02.000 184 21193.81 64.52 42858.86 47812.82 2015-07-03 13:34:03.000 184 21193.83 64.46 42858.82 47812.79 2015-07-03 13:34:04.000 184 21193.86 64.39 42858.89 47812.80 2015-07-03 13:34:05.000 184 21193.90 64.30 42858.97 47812.85 2015-07-03 13:34:06.000 184 21193.93 64.22 42859.03 47812.89 2015-07-03 13:34:07.000 184 21193.95 64.17 42859.12 47812.99 2015-07-03 13:34:08.000 184 21193.99 64.15 42859.18 47813.10 2015-07-03 13:34:09.000 184 21194.03 64.16 42859.25 47813.18 2015-07-03 13:34:10.000 184 21194.08 64.20 42859.30 47813.25 2015-07-03 13:34:11.000 184 21194.11 64.23 42859.33 47813.32 2015-07-03 13:34:12.000 184 21194.09 64.26 42859.38 47813.37 2015-07-03 13:34:13.000 184 21194.09 64.23 42859.42 47813.39 2015-07-03 13:34:14.000 184 21194.12 64.20 42859.46 47813.44 2015-07-03 13:34:15.000 184 21194.15 64.18 42859.50 47813.47 2015-07-03 13:34:16.000 184 21194.19 64.18 42859.53 47813.49 2015-07-03 13:34:17.000 184 21194.18 64.17 42859.55 47813.54 2015-07-03 13:34:18.000 184 21194.20 64.15 42859.58 47813.57 2015-07-03 13:34:19.000 184 21194.20 64.14 42859.58 47813.60 2015-07-03 13:34:20.000 184 21194.21 64.12 42859.58 47813.60 2015-07-03 13:34:21.000 184 21194.22 64.10 42859.60 47813.61 2015-07-03 13:34:22.000 184 21194.21 64.07 42859.62 47813.64 2015-07-03 13:34:23.000 184 21194.18 64.09 42859.65 47813.67 2015-07-03 13:34:24.000 184 21194.15 64.09 42859.65 47813.69 2015-07-03 13:34:25.000 184 21194.16 64.07 42859.65 47813.67 2015-07-03 13:34:26.000 184 21194.15 64.03 42859.66 47813.69 2015-07-03 13:34:27.000 184 21194.16 64.03 42859.69 47813.70 2015-07-03 13:34:28.000 184 21194.17 64.05 42859.70 47813.71 2015-07-03 13:34:29.000 184 21194.19 64.06 42859.71 47813.71 2015-07-03 13:34:30.000 184 21194.19 64.06 42859.69 47813.72 2015-07-03 13:34:31.000 184 21194.17 64.05 42859.72 47813.71 2015-07-03 13:34:32.000 184 21194.13 64.05 42859.68 47813.72 2015-07-03 13:34:33.000 184 21194.09 64.08 42859.70 47813.71 2015-07-03 13:34:34.000 184 21194.11 64.04 42859.74 47813.70 2015-07-03 13:34:35.000 184 21194.12 64.07 42859.73 47813.72 2015-07-03 13:34:36.000 184 21194.13 64.07 42859.73 47813.72 2015-07-03 13:34:37.000 184 21194.13 64.06 42859.78 47813.72 2015-07-03 13:34:38.000 184 21194.15 64.03 42859.79 47813.74 2015-07-03 13:34:39.000 184 21194.14 64.05 42859.79 47813.74 2015-07-03 13:34:40.000 184 21194.16 64.05 42859.83 47813.73 2015-07-03 13:34:41.000 184 21194.13 64.07 42859.83 47813.75 2015-07-03 13:34:42.000 184 21194.16 64.08 42859.80 47813.76 2015-07-03 13:34:43.000 184 21194.14 64.10 42859.78 47813.78 2015-07-03 13:34:44.000 184 21194.14 64.15 42859.81 47813.79 2015-07-03 13:34:45.000 184 21194.10 64.18 42859.82 47813.76 2015-07-03 13:34:46.000 184 21194.10 64.20 42859.82 47813.78 2015-07-03 13:34:47.000 184 21194.11 64.21 42859.80 47813.76 2015-07-03 13:34:48.000 184 21194.11 64.21 42859.77 47813.74 2015-07-03 13:34:49.000 184 21194.10 64.20 42859.78 47813.76 2015-07-03 13:34:50.000 184 21194.12 64.20 42859.78 47813.75 2015-07-03 13:34:51.000 184 21194.12 64.21 42859.75 47813.74 2015-07-03 13:34:52.000 184 21194.12 64.21 42859.76 47813.75 2015-07-03 13:34:53.000 184 21194.14 64.20 42859.77 47813.76 2015-07-03 13:34:54.000 184 21194.15 64.19 42859.78 47813.75 2015-07-03 13:34:55.000 184 21194.10 64.21 42859.77 47813.74 2015-07-03 13:34:56.000 184 21194.12 64.21 42859.77 47813.74 2015-07-03 13:34:57.000 184 21194.10 64.24 42859.77 47813.75 2015-07-03 13:34:58.000 184 21194.09 64.25 42859.77 47813.73 2015-07-03 13:34:59.000 184 21194.09 64.28 42859.73 47813.71 2015-07-03 13:35:00.000 184 21194.08 64.31 42859.70 47813.69 2015-07-03 13:35:01.000 184 21194.07 64.29 42859.70 47813.69 2015-07-03 13:35:02.000 184 21194.07 64.31 42859.68 47813.67 2015-07-03 13:35:03.000 184 21194.07 64.29 42859.69 47813.65 2015-07-03 13:35:04.000 184 21194.06 64.30 42859.69 47813.64 2015-07-03 13:35:05.000 184 21194.08 64.29 42859.69 47813.64 2015-07-03 13:35:06.000 184 21194.06 64.27 42859.68 47813.63 2015-07-03 13:35:07.000 184 21194.06 64.27 42859.67 47813.63 2015-07-03 13:35:08.000 184 21194.06 64.27 42859.68 47813.64 2015-07-03 13:35:09.000 184 21194.07 64.26 42859.66 47813.63 2015-07-03 13:35:10.000 184 21194.08 64.26 42859.66 47813.63 2015-07-03 13:35:11.000 184 21194.10 64.26 42859.64 47813.63 2015-07-03 13:35:12.000 184 21194.12 64.25 42859.68 47813.64 2015-07-03 13:35:13.000 184 21194.12 64.23 42859.66 47813.65 2015-07-03 13:35:14.000 184 21194.12 64.22 42859.67 47813.63 2015-07-03 13:35:15.000 184 21194.12 64.19 42859.69 47813.65 2015-07-03 13:35:16.000 184 21194.15 64.18 42859.70 47813.65 2015-07-03 13:35:17.000 184 21194.14 64.19 42859.68 47813.68 2015-07-03 13:35:18.000 184 21194.13 64.20 42859.69 47813.69 2015-07-03 13:35:19.000 184 21194.16 64.19 42859.72 47813.69 2015-07-03 13:35:20.000 184 21194.18 64.15 42859.74 47813.73 2015-07-03 13:35:21.000 184 21194.17 64.13 42859.75 47813.74 2015-07-03 13:35:22.000 184 21194.18 64.12 42859.74 47813.75 2015-07-03 13:35:23.000 184 21194.22 64.11 42859.77 47813.76 2015-07-03 13:35:24.000 184 21194.20 64.11 42859.75 47813.77 2015-07-03 13:35:25.000 184 21194.21 64.11 42859.74 47813.77 2015-07-03 13:35:26.000 184 21194.25 64.09 42859.78 47813.77 2015-07-03 13:35:27.000 184 21194.23 64.07 42859.79 47813.82 2015-07-03 13:35:28.000 184 21194.24 64.05 42859.81 47813.82 2015-07-03 13:35:29.000 184 21194.27 64.03 42859.79 47813.82 2015-07-03 13:35:30.000 184 21194.28 63.98 42859.82 47813.86 2015-07-03 13:35:31.000 184 21194.31 63.95 42859.84 47813.86 2015-07-03 13:35:32.000 184 21194.31 63.94 42859.85 47813.89 2015-07-03 13:35:33.000 184 21194.35 63.90 42859.85 47813.93 2015-07-03 13:35:34.000 184 21194.35 63.89 42859.89 47813.93 2015-07-03 13:35:35.000 184 21194.36 63.90 42859.88 47813.92 2015-07-03 13:35:36.000 184 21194.38 63.86 42859.89 47813.95 2015-07-03 13:35:37.000 184 21194.42 63.81 42859.87 47813.95 2015-07-03 13:35:38.000 184 21194.44 63.77 42859.91 47813.97 2015-07-03 13:35:39.000 184 21194.47 63.76 42859.95 47814.00 2015-07-03 13:35:40.000 184 21194.49 63.75 42859.94 47814.01 2015-07-03 13:35:41.000 184 21194.49 63.74 42859.94 47814.03 2015-07-03 13:35:42.000 184 21194.53 63.72 42859.92 47814.04 2015-07-03 13:35:43.000 184 21194.53 63.68 42859.90 47814.04 2015-07-03 13:35:44.000 184 21194.55 63.64 42859.95 47814.07 2015-07-03 13:35:45.000 184 21194.55 63.64 42859.97 47814.08 2015-07-03 13:35:46.000 184 21194.55 63.65 42860.02 47814.10 2015-07-03 13:35:47.000 184 21194.54 63.66 42860.04 47814.13 2015-07-03 13:35:48.000 184 21194.56 63.65 42860.05 47814.14 2015-07-03 13:35:49.000 184 21194.56 63.67 42860.04 47814.14 2015-07-03 13:35:50.000 184 21194.52 63.68 42860.02 47814.12 2015-07-03 13:35:51.000 184 21194.50 63.71 42859.96 47814.11 2015-07-03 13:35:52.000 184 21194.49 63.72 42859.97 47814.11 2015-07-03 13:35:53.000 184 21194.56 63.69 42859.95 47814.09 2015-07-03 13:35:54.000 184 21194.57 63.60 42860.02 47814.10 2015-07-03 13:35:55.000 184 21194.57 63.57 42860.05 47814.15 2015-07-03 13:35:56.000 184 21194.59 63.57 42860.09 47814.17 2015-07-03 13:35:57.000 184 21194.58 63.56 42860.10 47814.22 2015-07-03 13:35:58.000 184 21194.58 63.56 42860.08 47814.23 2015-07-03 13:35:59.000 184 21194.60 63.53 42860.10 47814.22 2015-07-03 13:36:00.000 184 21194.59 63.53 42860.12 47814.24 2015-07-03 13:36:01.000 184 21194.57 63.53 42860.13 47814.24 2015-07-03 13:36:02.000 184 21194.57 63.55 42860.11 47814.24 2015-07-03 13:36:03.000 184 21194.56 63.53 42860.10 47814.23 2015-07-03 13:36:04.000 184 21194.54 63.52 42860.10 47814.25 2015-07-03 13:36:05.000 184 21194.53 63.50 42860.12 47814.21 2015-07-03 13:36:06.000 184 21194.55 63.48 42860.10 47814.26 2015-07-03 13:36:07.000 184 21194.51 63.49 42860.11 47814.23 2015-07-03 13:36:08.000 184 21194.47 63.52 42860.09 47814.19 2015-07-03 13:36:09.000 184 21194.47 63.54 42860.08 47814.22 2015-07-03 13:36:10.000 184 21194.45 63.55 42860.05 47814.18 2015-07-03 13:36:11.000 184 21194.43 63.58 42860.04 47814.14 2015-07-03 13:36:12.000 184 21194.39 63.59 42860.02 47814.15 2015-07-03 13:36:13.000 184 21194.42 63.60 42859.97 47814.09 2015-07-03 13:36:14.000 184 21194.43 63.62 42859.98 47814.08 2015-07-03 13:36:15.000 184 21194.38 63.59 42859.98 47814.04 2015-07-03 13:36:16.000 184 21194.36 63.57 42859.96 47814.04 2015-07-03 13:36:17.000 184 21194.36 63.56 42859.94 47814.05 2015-07-03 13:36:18.000 184 21194.35 63.54 42859.99 47814.05 2015-07-03 13:36:19.000 184 21194.38 63.55 42860.01 47814.04 2015-07-03 13:36:20.000 184 21194.40 63.52 42859.99 47814.07 2015-07-03 13:36:21.000 184 21194.40 63.50 42860.02 47814.08 2015-07-03 13:36:22.000 184 21194.40 63.47 42860.03 47814.08 2015-07-03 13:36:23.000 184 21194.40 63.46 42860.05 47814.10 2015-07-03 13:36:24.000 184 21194.39 63.47 42860.06 47814.12 2015-07-03 13:36:25.000 184 21194.39 63.50 42860.04 47814.13 2015-07-03 13:36:26.000 184 21194.38 63.52 42860.06 47814.12 2015-07-03 13:36:27.000 184 21194.36 63.54 42860.05 47814.10 2015-07-03 13:36:28.000 184 21194.38 63.53 42860.02 47814.09 2015-07-03 13:36:29.000 184 21194.38 63.53 42859.99 47814.05 2015-07-03 13:36:30.000 184 21194.41 63.52 42860.01 47814.06 2015-07-03 13:36:31.000 184 21194.41 63.50 42859.99 47814.06 2015-07-03 13:36:32.000 184 21194.40 63.51 42859.98 47814.07 2015-07-03 13:36:33.000 184 21194.40 63.51 42860.01 47814.09 2015-07-03 13:36:34.000 184 21194.41 63.52 42859.99 47814.09 2015-07-03 13:36:35.000 184 21194.39 63.52 42859.98 47814.09 2015-07-03 13:36:36.000 184 21194.41 63.51 42860.00 47814.07 2015-07-03 13:36:37.000 184 21194.42 63.49 42859.97 47814.08 2015-07-03 13:36:38.000 184 21194.42 63.45 42859.99 47814.08 2015-07-03 13:36:39.000 184 21194.41 63.46 42859.99 47814.07 2015-07-03 13:36:40.000 184 21194.39 63.48 42859.98 47814.09 2015-07-03 13:36:41.000 184 21194.33 63.54 42859.98 47814.05 2015-07-03 13:36:42.000 184 21194.28 63.59 42859.93 47814.02 2015-07-03 13:36:43.000 184 21194.23 63.62 42859.87 47813.93 2015-07-03 13:36:44.000 184 21194.24 63.61 42859.82 47813.90 2015-07-03 13:36:45.000 184 21194.24 63.58 42859.80 47813.86 2015-07-03 13:36:46.000 184 21194.25 63.54 42859.79 47813.84 2015-07-03 13:36:47.000 184 21194.30 63.49 42859.81 47813.84 2015-07-03 13:36:48.000 184 21194.31 63.45 42859.82 47813.87 2015-07-03 13:36:49.000 184 21194.34 63.37 42859.85 47813.92 2015-07-03 13:36:50.000 184 21194.40 63.33 42859.87 47813.95 2015-07-03 13:36:51.000 184 21194.39 63.31 42859.89 47813.99 2015-07-03 13:36:52.000 184 21194.40 63.32 42859.93 47814.02 2015-07-03 13:36:53.000 184 21194.42 63.30 42859.94 47814.04 2015-07-03 13:36:54.000 184 21194.43 63.32 42859.94 47814.05 2015-07-03 13:36:55.000 184 21194.39 63.33 42859.96 47814.06 2015-07-03 13:36:56.000 184 21194.38 63.35 42859.97 47814.05 2015-07-03 13:36:57.000 184 21194.38 63.39 42859.98 47814.04 2015-07-03 13:36:58.000 184 21194.36 63.43 42859.95 47814.02 2015-07-03 13:36:59.000 184 21194.35 63.43 42859.90 47813.99 2015-07-03 13:37:00.000 184 21194.32 63.43 42859.90 47813.98 2015-07-03 13:37:01.000 184 21194.30 63.44 42859.87 47813.94 2015-07-03 13:37:02.000 184 21194.28 63.45 42859.82 47813.91 2015-07-03 13:37:03.000 184 21194.27 63.46 42859.82 47813.92 2015-07-03 13:37:04.000 184 21194.28 63.45 42859.85 47813.91 2015-07-03 13:37:05.000 184 21194.28 63.44 42859.86 47813.90 2015-07-03 13:37:06.000 184 21194.29 63.44 42859.83 47813.90 2015-07-03 13:37:07.000 184 21194.28 63.45 42859.85 47813.90 2015-07-03 13:37:08.000 184 21194.27 63.49 42859.88 47813.91 2015-07-03 13:37:09.000 184 21194.27 63.55 42859.83 47813.87 2015-07-03 13:37:10.000 184 21194.27 63.56 42859.78 47813.87 2015-07-03 13:37:11.000 184 21194.24 63.57 42859.77 47813.82 2015-07-03 13:37:12.000 184 21194.23 63.55 42859.80 47813.79 2015-07-03 13:37:13.000 184 21194.23 63.59 42859.78 47813.80 2015-07-03 13:37:14.000 184 21194.23 63.62 42859.76 47813.79 2015-07-03 13:37:15.000 184 21194.22 63.64 42859.75 47813.77 2015-07-03 13:37:16.000 184 21194.17 63.72 42859.71 47813.73 2015-07-03 13:37:17.000 184 21194.11 63.81 42859.66 47813.70 2015-07-03 13:37:18.000 184 21194.06 63.93 42859.55 47813.63 2015-07-03 13:37:19.000 184 21194.03 63.99 42859.45 47813.52 2015-07-03 13:37:20.000 184 21194.00 64.00 42859.39 47813.44 2015-07-03 13:37:21.000 184 21193.98 64.02 42859.35 47813.35 2015-07-03 13:37:22.000 184 21193.96 64.03 42859.32 47813.31 2015-07-03 13:37:23.000 184 21193.96 64.03 42859.29 47813.29 2015-07-03 13:37:24.000 184 21193.99 64.00 42859.28 47813.24 2015-07-03 13:37:25.000 184 21194.01 63.99 42859.27 47813.24 2015-07-03 13:37:26.000 184 21194.01 64.01 42859.28 47813.23 2015-07-03 13:37:27.000 184 21194.01 64.00 42859.26 47813.21 2015-07-03 13:37:28.000 184 21194.03 63.97 42859.24 47813.23 2015-07-03 13:37:29.000 184 21194.04 63.94 42859.26 47813.23 2015-07-03 13:37:30.000 184 21194.04 63.96 42859.26 47813.24 2015-07-03 13:37:31.000 184 21194.07 63.88 42859.27 47813.25 2015-07-03 13:37:32.000 184 21194.14 63.82 42859.29 47813.28 2015-07-03 13:37:33.000 184 21194.11 63.78 42859.33 47813.30 2015-07-03 13:37:34.000 184 21194.09 63.75 42859.39 47813.35 2015-07-03 13:37:35.000 184 21194.17 63.69 42859.41 47813.38 2015-07-03 13:37:36.000 184 21194.19 63.64 42859.43 47813.41 2015-07-03 13:37:37.000 184 21194.25 63.64 42859.43 47813.47 2015-07-03 13:37:38.000 184 21194.29 63.67 42859.42 47813.49 2015-07-03 13:37:39.000 184 21194.32 63.65 42859.43 47813.49 2015-07-03 13:37:40.000 184 21194.32 63.60 42859.42 47813.51 2015-07-03 13:37:41.000 184 21194.31 63.58 42859.45 47813.52 2015-07-03 13:37:42.000 184 21194.31 63.52 42859.49 47813.55 2015-07-03 13:37:43.000 184 21194.25 63.54 42859.55 47813.56 2015-07-03 13:37:44.000 184 21194.26 63.55 42859.56 47813.58 2015-07-03 13:37:45.000 184 21194.27 63.50 42859.54 47813.60 2015-07-03 13:37:46.000 184 21194.31 63.46 42859.59 47813.60 2015-07-03 13:37:47.000 184 21194.34 63.39 42859.63 47813.65 2015-07-03 13:37:48.000 184 21194.35 63.34 42859.67 47813.67 2015-07-03 13:37:49.000 184 21194.38 63.30 42859.72 47813.74 2015-07-03 13:37:50.000 184 21194.39 63.29 42859.74 47813.81 2015-07-03 13:37:51.000 184 21194.40 63.26 42859.78 47813.81 2015-07-03 13:37:52.000 184 21194.41 63.25 42859.80 47813.84 2015-07-03 13:37:53.000 184 21194.37 63.24 42859.80 47813.87 2015-07-03 13:37:54.000 184 21194.36 63.23 42859.84 47813.86 2015-07-03 13:37:55.000 184 21194.36 63.21 42859.84 47813.88 2015-07-03 13:37:56.000 184 21194.34 63.20 42859.84 47813.86 2015-07-03 13:37:57.000 184 21194.33 63.17 42859.83 47813.89 2015-07-03 13:37:58.000 184 21194.33 63.15 42859.84 47813.88 2015-07-03 13:37:59.000 184 21194.32 63.14 42859.86 47813.86 2015-07-03 13:38:00.000 184 21194.34 63.13 42859.88 47813.89 2015-07-03 13:38:01.000 184 21194.33 63.14 42859.85 47813.89 2015-07-03 13:38:02.000 184 21194.35 63.12 42859.85 47813.91 2015-07-03 13:38:03.000 184 21194.34 63.12 42859.84 47813.89 2015-07-03 13:38:04.000 184 21194.33 63.12 42859.86 47813.90 2015-07-03 13:38:05.000 184 21194.34 63.10 42859.89 47813.91 2015-07-03 13:38:06.000 184 21194.38 63.13 42859.88 47813.93 2015-07-03 13:38:07.000 184 21194.38 63.19 42859.87 47813.92 2015-07-03 13:38:08.000 184 21194.38 63.21 42859.90 47813.93 2015-07-03 13:38:09.000 184 21194.40 63.23 42859.88 47813.94 2015-07-03 13:38:10.000 184 21194.48 63.25 42859.81 47813.93 2015-07-03 13:38:11.000 184 21194.52 63.28 42859.82 47813.95 2015-07-03 13:38:12.000 184 21194.53 63.28 42859.80 47813.94 2015-07-03 13:38:13.000 184 21194.52 63.30 42859.78 47813.92 2015-07-03 13:38:14.000 184 21194.53 63.29 42859.79 47813.94 2015-07-03 13:38:15.000 184 21194.53 63.28 42859.79 47813.92 2015-07-03 13:38:16.000 184 21194.53 63.27 42859.77 47813.96 2015-07-03 13:38:17.000 184 21194.55 63.27 42859.80 47813.95 2015-07-03 13:38:18.000 184 21194.57 63.24 42859.82 47813.96 2015-07-03 13:38:19.000 184 21194.57 63.21 42859.86 47814.02 2015-07-03 13:38:20.000 184 21194.58 63.22 42859.86 47814.01 2015-07-03 13:38:21.000 184 21194.57 63.26 42859.88 47814.04 2015-07-03 13:38:22.000 184 21194.56 63.28 42859.88 47814.04 2015-07-03 13:38:23.000 184 21194.52 63.28 42859.88 47814.03 2015-07-03 13:38:24.000 184 21194.52 63.31 42859.86 47814.04 2015-07-03 13:38:25.000 184 21194.56 63.29 42859.89 47814.02 2015-07-03 13:38:26.000 184 21194.57 63.27 42859.91 47814.03 2015-07-03 13:38:27.000 184 21194.57 63.31 42859.89 47814.05 2015-07-03 13:38:28.000 184 21194.57 63.40 42859.85 47814.01 2015-07-03 13:38:29.000 184 21194.57 63.36 42859.86 47814.02 2015-07-03 13:38:30.000 184 21194.62 63.29 42859.84 47813.99 2015-07-03 13:38:31.000 184 21194.65 63.26 42859.84 47814.02 2015-07-03 13:38:32.000 184 21194.69 63.23 42859.88 47814.08 2015-07-03 13:38:33.000 184 21194.69 63.22 42859.93 47814.10 2015-07-03 13:38:34.000 184 21194.70 63.23 42859.97 47814.14 2015-07-03 13:38:35.000 184 21194.71 63.25 42859.97 47814.15 2015-07-03 13:38:36.000 184 21194.71 63.25 42860.00 47814.15 2015-07-03 13:38:37.000 184 21194.70 63.25 42860.02 47814.17 2015-07-03 13:38:38.000 184 21194.66 63.25 42860.01 47814.20 2015-07-03 13:38:39.000 184 21194.68 63.25 42859.99 47814.15 2015-07-03 13:38:40.000 184 21194.70 63.24 42860.00 47814.18 2015-07-03 13:38:41.000 184 21194.71 63.26 42860.02 47814.19 2015-07-03 13:38:42.000 184 21194.72 63.24 42860.02 47814.20 2015-07-03 13:38:43.000 184 21194.72 63.21 42860.03 47814.19 2015-07-03 13:38:44.000 184 21194.74 63.17 42860.04 47814.20 2015-07-03 13:38:45.000 184 21194.73 63.16 42860.06 47814.26 2015-07-03 13:38:46.000 184 21194.71 63.16 42860.07 47814.25 2015-07-03 13:38:47.000 184 21194.69 63.16 42860.09 47814.24 2015-07-03 13:38:48.000 184 21194.68 63.15 42860.10 47814.27 2015-07-03 13:38:49.000 184 21194.70 63.14 42860.11 47814.26 2015-07-03 13:38:50.000 184 21194.68 63.16 42860.07 47814.25 2015-07-03 13:38:51.000 184 21194.70 63.16 42860.04 47814.25 2015-07-03 13:38:52.000 184 21194.70 63.19 42860.06 47814.24 2015-07-03 13:38:53.000 184 21194.67 63.19 42860.09 47814.25 2015-07-03 13:38:54.000 184 21194.65 63.19 42860.09 47814.25 2015-07-03 13:38:55.000 184 21194.61 63.20 42860.06 47814.23 2015-07-03 13:38:56.000 184 21194.63 63.21 42860.05 47814.20 2015-07-03 13:38:57.000 184 21194.61 63.19 42860.04 47814.22 2015-07-03 13:38:58.000 184 21194.60 63.18 42860.04 47814.20 2015-07-03 13:38:59.000 184 21194.60 63.19 42860.04 47814.19 2015-07-03 13:39:00.000 184 21194.67 63.22 42860.03 47814.19 2015-07-03 13:39:01.000 184 21194.70 63.21 42860.02 47814.20 2015-07-03 13:39:02.000 184 21194.70 63.20 42860.04 47814.18 2015-07-03 13:39:03.000 184 21194.70 63.19 42860.01 47814.20 2015-07-03 13:39:04.000 184 21194.71 63.19 42860.00 47814.19 2015-07-03 13:39:05.000 184 21194.73 63.20 42859.99 47814.18 2015-07-03 13:39:06.000 184 21194.73 63.20 42859.98 47814.19 2015-07-03 13:39:07.000 184 21194.75 63.17 42860.00 47814.22 2015-07-03 13:39:08.000 184 21194.78 63.14 42860.00 47814.22 2015-07-03 13:39:09.000 184 21194.77 63.09 42860.04 47814.23 2015-07-03 13:39:10.000 184 21194.79 63.08 42860.04 47814.26 2015-07-03 13:39:11.000 184 21194.80 63.08 42860.06 47814.29 2015-07-03 13:39:12.000 184 21194.82 63.10 42860.06 47814.30 2015-07-03 13:39:13.000 184 21194.83 63.09 42860.09 47814.30 2015-07-03 13:39:14.000 184 21194.82 63.07 42860.08 47814.33 2015-07-03 13:39:15.000 184 21194.86 63.03 42860.13 47814.35 2015-07-03 13:39:16.000 184 21194.85 63.05 42860.10 47814.37 2015-07-03 13:39:17.000 184 21194.87 63.06 42860.14 47814.38 2015-07-03 13:39:18.000 184 21194.92 63.07 42860.15 47814.42 2015-07-03 13:39:19.000 184 21194.95 63.04 42860.15 47814.43 2015-07-03 13:39:20.000 184 21194.97 63.01 42860.15 47814.42 2015-07-03 13:39:21.000 184 21194.99 62.96 42860.19 47814.47 2015-07-03 13:39:22.000 184 21194.98 62.95 42860.23 47814.47 2015-07-03 13:39:23.000 184 21194.99 62.94 42860.22 47814.53 2015-07-03 13:39:24.000 184 21195.02 62.94 42860.28 47814.54 2015-07-03 13:39:25.000 184 21195.03 62.92 42860.34 47814.56 2015-07-03 13:39:26.000 184 21195.05 62.90 42860.36 47814.58 2015-07-03 13:39:27.000 184 21195.03 62.88 42860.38 47814.59 2015-07-03 13:39:28.000 184 21195.10 62.87 42860.37 47814.61 2015-07-03 13:39:29.000 184 21195.13 62.89 42860.34 47814.67 2015-07-03 13:39:30.000 184 21195.14 62.89 42860.37 47814.64 2015-07-03 13:39:31.000 184 21195.15 62.92 42860.35 47814.67 2015-07-03 13:39:32.000 184 21195.19 62.88 42860.34 47814.67 2015-07-03 13:39:33.000 184 21195.20 62.84 42860.34 47814.65 2015-07-03 13:39:34.000 184 21195.20 62.88 42860.36 47814.71 2015-07-03 13:39:35.000 184 21195.19 62.89 42860.34 47814.68 2015-07-03 13:39:36.000 184 21195.21 62.85 42860.36 47814.69 2015-07-03 13:39:37.000 184 21195.20 62.85 42860.34 47814.68 2015-07-03 13:39:38.000 184 21195.21 62.84 42860.34 47814.69 2015-07-03 13:39:39.000 184 21195.23 62.83 42860.33 47814.68 2015-07-03 13:39:40.000 184 21195.20 62.82 42860.37 47814.68 2015-07-03 13:39:41.000 184 21195.18 62.82 42860.36 47814.69 2015-07-03 13:39:42.000 184 21195.21 62.83 42860.35 47814.70 2015-07-03 13:39:43.000 184 21195.18 62.80 42860.36 47814.68 2015-07-03 13:39:44.000 184 21195.16 62.78 42860.37 47814.71 2015-07-03 13:39:45.000 184 21195.22 62.77 42860.36 47814.69 2015-07-03 13:39:46.000 184 21195.23 62.77 42860.36 47814.69 2015-07-03 13:39:47.000 184 21195.22 62.77 42860.38 47814.71 2015-07-03 13:39:48.000 184 21195.23 62.73 42860.37 47814.74 2015-07-03 13:39:49.000 184 21195.24 62.72 42860.34 47814.71 2015-07-03 13:39:50.000 184 21195.25 62.69 42860.38 47814.72 2015-07-03 13:39:51.000 184 21195.26 62.67 42860.38 47814.73 2015-07-03 13:39:52.000 184 21195.27 62.64 42860.41 47814.74 2015-07-03 13:39:53.000 184 21195.25 62.61 42860.42 47814.77 2015-07-03 13:39:54.000 184 21195.28 62.62 42860.41 47814.77 2015-07-03 13:39:55.000 184 21195.27 62.62 42860.41 47814.77 2015-07-03 13:39:56.000 184 21195.28 62.63 42860.40 47814.76 2015-07-03 13:39:57.000 184 21195.26 62.63 42860.39 47814.76 2015-07-03 13:39:58.000 184 21195.27 62.64 42860.40 47814.76 2015-07-03 13:39:59.000 184 21195.26 62.63 42860.39 47814.73 2015-07-03 13:40:00.000 184 21195.21 62.63 42860.34 47814.75 2015-07-03 13:40:01.000 184 21195.21 62.60 42860.36 47814.72 2015-07-03 13:40:02.000 184 21195.19 62.58 42860.38 47814.72 2015-07-03 13:40:03.000 184 21195.20 62.59 42860.37 47814.72 2015-07-03 13:40:04.000 184 21195.18 62.58 42860.37 47814.69 2015-07-03 13:40:05.000 184 21195.17 62.57 42860.36 47814.68 2015-07-03 13:40:06.000 184 21195.18 62.53 42860.37 47814.67 2015-07-03 13:40:07.000 184 21195.22 62.50 42860.36 47814.69 2015-07-03 13:40:08.000 184 21195.24 62.51 42860.36 47814.69 2015-07-03 13:40:09.000 184 21195.27 62.45 42860.38 47814.73 2015-07-03 13:40:10.000 184 21195.32 62.39 42860.38 47814.72 2015-07-03 13:40:11.000 184 21195.37 62.38 42860.41 47814.78 2015-07-03 13:40:12.000 184 21195.37 62.41 42860.38 47814.81 2015-07-03 13:40:13.000 184 21195.39 62.41 42860.40 47814.81 2015-07-03 13:40:14.000 184 21195.43 62.41 42860.42 47814.83 2015-07-03 13:40:15.000 184 21195.44 62.41 42860.39 47814.83 2015-07-03 13:40:16.000 184 21195.45 62.43 42860.42 47814.85 2015-07-03 13:40:17.000 184 21195.45 62.45 42860.35 47814.83 2015-07-03 13:40:18.000 184 21195.46 62.45 42860.34 47814.84 2015-07-03 13:40:19.000 184 21195.42 62.44 42860.35 47814.81 2015-07-03 13:40:20.000 184 21195.44 62.41 42860.32 47814.80 2015-07-03 13:40:21.000 184 21195.44 62.40 42860.38 47814.79 2015-07-03 13:40:22.000 184 21195.42 62.38 42860.39 47814.81 2015-07-03 13:40:23.000 184 21195.41 62.37 42860.40 47814.81 2015-07-03 13:40:24.000 184 21195.43 62.35 42860.41 47814.84 2015-07-03 13:40:25.000 184 21195.43 62.30 42860.43 47814.85 2015-07-03 13:40:26.000 184 21195.46 62.28 42860.44 47814.86 2015-07-03 13:40:27.000 184 21195.46 62.26 42860.48 47814.86 2015-07-03 13:40:28.000 184 21195.46 62.23 42860.50 47814.92 2015-07-03 13:40:29.000 184 21195.49 62.23 42860.47 47814.92 2015-07-03 13:40:30.000 184 21195.50 62.21 42860.45 47814.95 2015-07-03 13:40:31.000 184 21195.49 62.24 42860.48 47814.96 2015-07-03 13:40:32.000 184 21195.53 62.21 42860.49 47814.98 2015-07-03 13:40:33.000 184 21195.53 62.19 42860.50 47815.01 2015-07-03 13:40:34.000 184 21195.54 62.20 42860.52 47814.95 2015-07-03 13:40:35.000 184 21195.53 62.21 42860.53 47815.00 2015-07-03 13:40:36.000 184 21195.55 62.19 42860.52 47814.98 2015-07-03 13:40:37.000 184 21195.56 62.19 42860.51 47814.99 2015-07-03 13:40:38.000 184 21195.57 62.18 42860.52 47814.97 2015-07-03 13:40:39.000 184 21195.56 62.20 42860.49 47814.98 2015-07-03 13:40:40.000 184 21195.54 62.19 42860.49 47814.97 2015-07-03 13:40:41.000 184 21195.53 62.20 42860.49 47814.98 2015-07-03 13:40:42.000 184 21195.55 62.18 42860.49 47814.97 2015-07-03 13:40:43.000 184 21195.56 62.18 42860.49 47814.97 2015-07-03 13:40:44.000 184 21195.54 62.20 42860.49 47814.98 2015-07-03 13:40:45.000 184 21195.56 62.17 42860.51 47814.97 2015-07-03 13:40:46.000 184 21195.54 62.20 42860.50 47814.97 2015-07-03 13:40:47.000 184 21195.53 62.23 42860.48 47814.96 2015-07-03 13:40:48.000 184 21195.53 62.23 42860.49 47814.95 2015-07-03 13:40:49.000 184 21195.50 62.24 42860.46 47814.96 2015-07-03 13:40:50.000 184 21195.49 62.23 42860.47 47814.92 2015-07-03 13:40:51.000 184 21195.50 62.23 42860.46 47814.93 2015-07-03 13:40:52.000 184 21195.50 62.23 42860.45 47814.91 2015-07-03 13:40:53.000 184 21195.51 62.23 42860.42 47814.91 2015-07-03 13:40:54.000 184 21195.47 62.22 42860.43 47814.92 2015-07-03 13:40:55.000 184 21195.46 62.22 42860.46 47814.92 2015-07-03 13:40:56.000 184 21195.48 62.23 42860.48 47814.92 2015-07-03 13:40:57.000 184 21195.47 62.26 42860.49 47814.93 2015-07-03 13:40:58.000 184 21195.49 62.32 42860.45 47814.94 2015-07-03 13:40:59.000 184 21195.48 62.38 42860.41 47814.92 2015-07-03 13:41:00.000 184 21195.48 62.45 42860.40 47814.87 2015-07-03 13:41:01.000 184 21195.46 62.47 42860.39 47814.86 2015-07-03 13:41:02.000 184 21195.46 62.50 42860.34 47814.83 2015-07-03 13:41:03.000 184 21195.46 62.49 42860.34 47814.81 2015-07-03 13:41:04.000 184 21195.44 62.51 42860.31 47814.77 2015-07-03 13:41:05.000 184 21195.42 62.55 42860.26 47814.77 2015-07-03 13:41:06.000 184 21195.43 62.54 42860.26 47814.73 2015-07-03 13:41:07.000 184 21195.41 62.52 42860.29 47814.72 2015-07-03 13:41:08.000 184 21195.39 62.53 42860.26 47814.68 2015-07-03 13:41:09.000 184 21195.37 62.54 42860.25 47814.68 2015-07-03 13:41:10.000 184 21195.36 62.59 42860.27 47814.69 2015-07-03 13:41:11.000 184 21195.35 62.62 42860.24 47814.68 2015-07-03 13:41:12.000 184 21195.36 62.65 42860.20 47814.65 2015-07-03 13:41:13.000 184 21195.35 62.68 42860.21 47814.61 2015-07-03 13:41:14.000 184 21195.32 62.65 42860.18 47814.61 2015-07-03 13:41:15.000 184 21195.33 62.62 42860.16 47814.60 2015-07-03 13:41:16.000 184 21195.29 62.60 42860.21 47814.60 2015-07-03 13:41:17.000 184 21195.28 62.56 42860.26 47814.61 2015-07-03 13:41:18.000 184 21195.32 62.52 42860.30 47814.64 2015-07-03 13:41:19.000 184 21195.36 62.46 42860.35 47814.70 2015-07-03 13:41:20.000 184 21195.36 62.44 42860.41 47814.73 2015-07-03 13:41:21.000 184 21195.36 62.48 42860.40 47814.79 2015-07-03 13:41:22.000 184 21195.38 62.52 42860.39 47814.79 2015-07-03 13:41:23.000 184 21195.39 62.57 42860.38 47814.80 2015-07-03 13:41:24.000 184 21195.38 62.60 42860.37 47814.80 2015-07-03 13:41:25.000 184 21195.41 62.63 42860.34 47814.77 2015-07-03 13:41:26.000 184 21195.43 62.62 42860.33 47814.77 2015-07-03 13:41:27.000 184 21195.46 62.61 42860.33 47814.78 2015-07-03 13:41:28.000 184 21195.49 62.60 42860.34 47814.77 2015-07-03 13:41:29.000 184 21195.48 62.59 42860.35 47814.80 2015-07-03 13:41:30.000 184 21195.52 62.56 42860.31 47814.81 2015-07-03 13:41:31.000 184 21195.51 62.56 42860.31 47814.81 2015-07-03 13:41:32.000 184 21195.51 62.56 42860.33 47814.80 2015-07-03 13:41:33.000 184 21195.53 62.57 42860.33 47814.83 2015-07-03 13:41:34.000 184 21195.53 62.60 42860.32 47814.81 2015-07-03 13:41:35.000 184 21195.51 62.66 42860.29 47814.77 2015-07-03 13:41:36.000 184 21195.48 62.70 42860.21 47814.75 2015-07-03 13:41:37.000 184 21195.46 62.71 42860.19 47814.70 2015-07-03 13:41:38.000 184 21195.47 62.71 42860.16 47814.64 2015-07-03 13:41:39.000 184 21195.47 62.71 42860.18 47814.64 2015-07-03 13:41:40.000 184 21195.48 62.71 42860.15 47814.63 2015-07-03 13:41:41.000 184 21195.48 62.70 42860.18 47814.62 2015-07-03 13:41:42.000 184 21195.49 62.70 42860.19 47814.62 2015-07-03 13:41:43.000 184 21195.49 62.65 42860.17 47814.65 2015-07-03 13:41:44.000 184 21195.49 62.65 42860.21 47814.64 2015-07-03 13:41:45.000 184 21195.49 62.64 42860.21 47814.68 2015-07-03 13:41:46.000 184 21195.50 62.62 42860.21 47814.69 2015-07-03 13:41:47.000 184 21195.54 62.60 42860.19 47814.72 2015-07-03 13:41:48.000 184 21195.54 62.55 42860.23 47814.73 2015-07-03 13:41:49.000 184 21195.54 62.56 42860.27 47814.74 2015-07-03 13:41:50.000 184 21195.55 62.56 42860.31 47814.78 2015-07-03 13:41:51.000 184 21195.54 62.55 42860.31 47814.75 2015-07-03 13:41:52.000 184 21195.55 62.56 42860.29 47814.79 2015-07-03 13:41:53.000 184 21195.52 62.57 42860.28 47814.77 2015-07-03 13:41:54.000 184 21195.49 62.56 42860.28 47814.77 2015-07-03 13:41:55.000 184 21195.49 62.54 42860.27 47814.76 2015-07-03 13:41:56.000 184 21195.48 62.56 42860.31 47814.76 2015-07-03 13:41:57.000 184 21195.49 62.58 42860.33 47814.78 2015-07-03 13:41:58.000 184 21195.45 62.51 42860.32 47814.78 2015-07-03 13:41:59.000 184 21195.43 62.44 42860.34 47814.78 2015-07-03 13:42:00.000 184 21195.44 62.44 42860.39 47814.79 2015-07-03 13:42:01.000 184 21195.46 62.44 42860.36 47814.81 2015-07-03 13:42:02.000 184 21195.49 62.45 42860.37 47814.83 2015-07-03 13:42:03.000 184 21195.51 62.46 42860.37 47814.84 2015-07-03 13:42:04.000 184 21195.52 62.48 42860.34 47814.85 2015-07-03 13:42:05.000 184 21195.52 62.48 42860.33 47814.85 2015-07-03 13:42:06.000 184 21195.53 62.49 42860.34 47814.84 2015-07-03 13:42:07.000 184 21195.53 62.49 42860.36 47814.85 2015-07-03 13:42:08.000 184 21195.54 62.50 42860.36 47814.86 2015-07-03 13:42:09.000 184 21195.57 62.48 42860.34 47814.86 2015-07-03 13:42:10.000 184 21195.56 62.46 42860.34 47814.86 2015-07-03 13:42:11.000 184 21195.55 62.46 42860.34 47814.87 2015-07-03 13:42:12.000 184 21195.55 62.50 42860.33 47814.86 2015-07-03 13:42:13.000 184 21195.48 62.62 42860.30 47814.83 2015-07-03 13:42:14.000 184 21195.43 62.71 42860.26 47814.75 2015-07-03 13:42:15.000 184 21195.38 62.77 42860.17 47814.68 2015-07-03 13:42:16.000 184 21195.41 62.72 42860.15 47814.61 2015-07-03 13:42:17.000 184 21195.44 62.63 42860.13 47814.60 2015-07-03 13:42:18.000 184 21195.49 62.58 42860.18 47814.59 2015-07-03 13:42:19.000 184 21195.47 62.54 42860.21 47814.62 2015-07-03 13:42:20.000 184 21195.47 62.51 42860.21 47814.67 2015-07-03 13:42:21.000 184 21195.48 62.52 42860.23 47814.69 2015-07-03 13:42:22.000 184 21195.49 62.51 42860.22 47814.70 2015-07-03 13:42:23.000 184 21195.48 62.51 42860.24 47814.71 2015-07-03 13:42:24.000 184 21195.48 62.51 42860.26 47814.73 2015-07-03 13:42:25.000 184 21195.49 62.50 42860.26 47814.73 2015-07-03 13:42:26.000 184 21195.51 62.47 42860.27 47814.73 2015-07-03 13:42:27.000 184 21195.55 62.43 42860.30 47814.76 2015-07-03 13:42:28.000 184 21195.54 62.40 42860.33 47814.78 2015-07-03 13:42:29.000 184 21195.57 62.36 42860.37 47814.82 2015-07-03 13:42:30.000 184 21195.64 62.33 42860.41 47814.89 2015-07-03 13:42:31.000 184 21195.63 62.35 42860.44 47814.91 2015-07-03 13:42:32.000 184 21195.62 62.39 42860.44 47814.93 2015-07-03 13:42:33.000 184 21195.65 62.42 42860.43 47814.96 2015-07-03 13:42:34.000 184 21195.66 62.45 42860.44 47814.96 2015-07-03 13:42:35.000 184 21195.67 62.47 42860.46 47814.95 2015-07-03 13:42:36.000 184 21195.67 62.46 42860.42 47814.94 2015-07-03 13:42:37.000 184 21195.65 62.46 42860.40 47814.98 2015-07-03 13:42:38.000 184 21195.62 62.49 42860.40 47814.96 2015-07-03 13:42:39.000 184 21195.63 62.47 42860.37 47814.95 2015-07-03 13:42:40.000 184 21195.62 62.45 42860.37 47814.97 2015-07-03 13:42:41.000 184 21195.62 62.44 42860.39 47814.96 2015-07-03 13:42:42.000 184 21195.63 62.46 42860.39 47814.97 2015-07-03 13:42:43.000 184 21195.62 62.46 42860.40 47814.95 2015-07-03 13:42:44.000 184 21195.60 62.47 42860.41 47814.96 2015-07-03 13:42:45.000 184 21195.62 62.49 42860.43 47814.96 2015-07-03 13:42:46.000 184 21195.59 62.48 42860.41 47814.98 2015-07-03 13:42:47.000 184 21195.54 62.48 42860.41 47814.98 2015-07-03 13:42:48.000 184 21195.58 62.48 42860.44 47814.97 2015-07-03 13:42:49.000 184 21195.58 62.45 42860.45 47815.00 2015-07-03 13:42:50.000 184 21195.59 62.44 42860.47 47814.97 2015-07-03 13:42:51.000 184 21195.60 62.40 42860.53 47815.02 2015-07-03 13:42:52.000 184 21195.59 62.33 42860.56 47815.06 2015-07-03 13:42:53.000 184 21195.60 62.31 42860.56 47815.08 2015-07-03 13:42:54.000 184 21195.62 62.31 42860.59 47815.13 2015-07-03 13:42:55.000 184 21195.57 62.33 42860.58 47815.11 2015-07-03 13:42:56.000 184 21195.58 62.36 42860.59 47815.13 2015-07-03 13:42:57.000 184 21195.56 62.36 42860.60 47815.14 2015-07-03 13:42:58.000 184 21195.57 62.32 42860.60 47815.14 2015-07-03 13:42:59.000 184 21195.57 62.29 42860.60 47815.14 2015-07-03 13:43:00.000 184 21195.58 62.26 42860.60 47815.13 2015-07-03 13:43:01.000 184 21195.55 62.26 42860.62 47815.13 2015-07-03 13:43:02.000 184 21195.55 62.26 42860.61 47815.15 2015-07-03 13:43:03.000 184 21195.57 62.25 42860.61 47815.14 2015-07-03 13:43:04.000 184 21195.56 62.27 42860.62 47815.16 2015-07-03 13:43:05.000 184 21195.53 62.28 42860.61 47815.15 2015-07-03 13:43:06.000 184 21195.50 62.26 42860.64 47815.14 2015-07-03 13:43:07.000 184 21195.50 62.27 42860.66 47815.15 2015-07-03 13:43:08.000 184 21195.49 62.31 42860.68 47815.16 2015-07-03 13:43:09.000 184 21195.51 62.30 42860.65 47815.14 2015-07-03 13:43:10.000 184 21195.55 62.30 42860.62 47815.13 2015-07-03 13:43:11.000 184 21195.53 62.36 42860.60 47815.14 2015-07-03 13:43:12.000 184 21195.53 62.40 42860.64 47815.15 2015-07-03 13:43:13.000 184 21195.50 62.40 42860.63 47815.13 2015-07-03 13:43:14.000 184 21195.50 62.41 42860.61 47815.13 2015-07-03 13:43:15.000 184 21195.53 62.42 42860.60 47815.13 2015-07-03 13:43:16.000 184 21195.52 62.39 42860.63 47815.10 2015-07-03 13:43:17.000 184 21195.49 62.36 42860.62 47815.10 2015-07-03 13:43:18.000 184 21195.46 62.33 42860.57 47815.08 2015-07-03 13:43:19.000 184 21195.41 62.20 42860.55 47815.06 2015-07-03 13:43:20.000 184 21195.34 62.12 42860.49 47815.01 2015-07-03 13:43:21.000 184 21195.25 62.07 42860.45 47814.92 2015-07-03 13:43:22.000 184 21195.25 62.01 42860.39 47814.87 2015-07-03 13:43:23.000 184 21195.23 61.99 42860.34 47814.81 2015-07-03 13:43:24.000 184 21195.19 61.96 42860.31 47814.74 2015-07-03 13:43:25.000 184 21195.16 61.92 42860.28 47814.71 2015-07-03 13:43:26.000 184 21195.20 61.89 42860.23 47814.67 2015-07-03 13:43:27.000 184 21195.21 61.88 42860.22 47814.65 2015-07-03 13:43:28.000 184 21195.24 61.90 42860.23 47814.66 2015-07-03 13:43:29.000 184 21195.23 61.89 42860.19 47814.63 2015-07-03 13:43:30.000 184 21195.21 61.88 42860.17 47814.63 2015-07-03 13:43:31.000 184 21195.21 61.89 42860.18 47814.61 2015-07-03 13:43:32.000 184 21195.18 61.89 42860.17 47814.58 2015-07-03 13:43:33.000 184 21195.17 61.90 42860.14 47814.55 2015-07-03 13:43:34.000 184 21195.18 61.92 42860.17 47814.55 2015-07-03 13:43:35.000 184 21195.18 61.91 42860.16 47814.53 2015-07-03 13:43:36.000 184 21195.17 61.89 42860.18 47814.55 2015-07-03 13:43:37.000 184 21195.15 61.88 42860.16 47814.53 2015-07-03 13:43:38.000 184 21195.15 61.87 42860.20 47814.56 2015-07-03 13:43:39.000 184 21195.14 61.85 42860.23 47814.60 2015-07-03 13:43:40.000 184 21195.13 61.85 42860.23 47814.58 2015-07-03 13:43:41.000 184 21195.15 61.86 42860.29 47814.62 2015-07-03 13:43:42.000 184 21195.13 61.86 42860.29 47814.63 2015-07-03 13:43:43.000 184 21195.11 61.89 42860.30 47814.64 2015-07-03 13:43:44.000 184 21195.10 61.96 42860.30 47814.64 2015-07-03 13:43:45.000 184 21195.04 62.06 42860.27 47814.62 2015-07-03 13:43:46.000 184 21194.99 62.19 42860.14 47814.56 2015-07-03 13:43:47.000 184 21194.92 62.31 42860.03 47814.44 2015-07-03 13:43:48.000 184 21194.87 62.35 42859.95 47814.34 2015-07-03 13:43:49.000 184 21194.82 62.37 42859.84 47814.25 2015-07-03 13:43:50.000 184 21194.83 62.34 42859.83 47814.19 2015-07-03 13:43:51.000 184 21194.83 62.32 42859.80 47814.15 2015-07-03 13:43:52.000 184 21194.85 62.31 42859.81 47814.12 2015-07-03 13:43:53.000 184 21194.86 62.32 42859.77 47814.13 2015-07-03 13:43:54.000 184 21194.87 62.30 42859.79 47814.10 2015-07-03 13:43:55.000 184 21194.88 62.30 42859.78 47814.09 2015-07-03 13:43:56.000 184 21194.92 62.26 42859.78 47814.11 2015-07-03 13:43:57.000 184 21194.92 62.25 42859.77 47814.11 2015-07-03 13:43:58.000 184 21194.98 62.20 42859.78 47814.13 2015-07-03 13:43:59.000 184 21194.99 62.16 42859.79 47814.13 2015-07-03 13:44:00.000 184 21194.99 62.10 42859.84 47814.19 2015-07-03 13:44:01.000 184 21195.04 62.05 42859.87 47814.22 2015-07-03 13:44:02.000 184 21195.06 62.00 42859.91 47814.25 2015-07-03 13:44:03.000 184 21195.11 61.95 42859.97 47814.32 2015-07-03 13:44:04.000 184 21195.14 61.92 42860.00 47814.38 2015-07-03 13:44:05.000 184 21195.19 61.89 42860.06 47814.41 2015-07-03 13:44:06.000 184 21195.21 61.84 42860.07 47814.46 2015-07-03 13:44:07.000 184 21195.21 61.82 42860.10 47814.50 2015-07-03 13:44:08.000 184 21195.21 61.81 42860.14 47814.53 2015-07-03 13:44:09.000 184 21195.22 61.80 42860.17 47814.57 2015-07-03 13:44:10.000 184 21195.21 61.79 42860.18 47814.60 2015-07-03 13:44:11.000 184 21195.21 61.80 42860.17 47814.60 2015-07-03 13:44:12.000 184 21195.15 61.81 42860.19 47814.62 2015-07-03 13:44:13.000 184 21195.09 61.87 42860.20 47814.59 2015-07-03 13:44:14.000 184 21195.09 61.96 42860.15 47814.56 2015-07-03 13:44:15.000 184 21195.06 62.03 42860.09 47814.50 2015-07-03 13:44:16.000 184 21195.13 62.14 42860.06 47814.48 2015-07-03 13:44:17.000 184 21195.18 62.26 42860.06 47814.46 2015-07-03 13:44:18.000 184 21195.21 62.34 42860.11 47814.49 2015-07-03 13:44:19.000 184 21195.24 62.43 42860.12 47814.53 2015-07-03 13:44:20.000 184 21195.27 62.49 42860.17 47814.54 2015-07-03 13:44:21.000 184 21195.32 62.50 42860.21 47814.58 2015-07-03 13:44:22.000 184 21195.35 62.47 42860.22 47814.64 2015-07-03 13:44:23.000 184 21195.39 62.46 42860.31 47814.70 2015-07-03 13:44:24.000 184 21195.38 62.45 42860.33 47814.77 2015-07-03 13:44:25.000 184 21195.39 62.47 42860.35 47814.82 2015-07-03 13:44:26.000 184 21195.38 62.48 42860.38 47814.84 2015-07-03 13:44:27.000 184 21195.41 62.47 42860.41 47814.87 2015-07-03 13:44:28.000 184 21195.39 62.45 42860.43 47814.87 2015-07-03 13:44:29.000 184 21195.39 62.44 42860.45 47814.91 2015-07-03 13:44:30.000 184 21195.43 62.44 42860.44 47814.93 2015-07-03 13:44:31.000 184 21195.43 62.43 42860.46 47814.95 2015-07-03 13:44:32.000 184 21195.44 62.41 42860.47 47814.96 2015-07-03 13:44:33.000 184 21195.44 62.42 42860.47 47814.94 2015-07-03 13:44:34.000 184 21195.41 62.41 42860.48 47814.98 2015-07-03 13:44:35.000 184 21195.42 62.37 42860.49 47814.99 2015-07-03 13:44:36.000 184 21195.40 62.38 42860.51 47815.00 2015-07-03 13:44:37.000 184 21195.41 62.38 42860.54 47814.99 2015-07-03 13:44:38.000 184 21195.44 62.37 42860.59 47815.04 2015-07-03 13:44:39.000 184 21195.47 62.35 42860.58 47815.05 2015-07-03 13:44:40.000 184 21195.46 62.37 42860.59 47815.07 2015-07-03 13:44:41.000 184 21195.46 62.40 42860.59 47815.09 2015-07-03 13:44:42.000 184 21195.48 62.42 42860.56 47815.10 2015-07-03 13:44:43.000 184 21195.52 62.40 42860.60 47815.09 2015-07-03 13:44:44.000 184 21195.51 62.37 42860.61 47815.13 2015-07-03 13:44:45.000 184 21195.49 62.37 42860.60 47815.12 2015-07-03 13:44:46.000 184 21195.49 62.35 42860.60 47815.14 2015-07-03 13:44:47.000 184 21195.54 62.30 42860.61 47815.15 2015-07-03 13:44:48.000 184 21195.53 62.31 42860.66 47815.18 2015-07-03 13:44:49.000 184 21195.55 62.26 42860.66 47815.21 2015-07-03 13:44:50.000 184 21195.58 62.25 42860.65 47815.20 2015-07-03 13:44:51.000 184 21195.61 62.22 42860.67 47815.20 2015-07-03 13:44:52.000 184 21195.61 62.17 42860.67 47815.22 2015-07-03 13:44:53.000 184 21195.62 62.18 42860.66 47815.22 2015-07-03 13:44:54.000 184 21195.64 62.17 42860.66 47815.24 2015-07-03 13:44:55.000 184 21195.66 62.15 42860.68 47815.24 2015-07-03 13:44:56.000 184 21195.66 62.14 42860.71 47815.26 2015-07-03 13:44:57.000 184 21195.63 62.12 42860.74 47815.25 2015-07-03 13:44:58.000 184 21195.59 62.12 42860.75 47815.28 2015-07-03 13:44:59.000 184 21195.60 62.13 42860.80 47815.28 2015-07-03 13:45:00.000 184 21195.65 62.13 42860.76 47815.29 2015-07-03 13:45:01.000 184 21195.64 62.13 42860.76 47815.32 2015-07-03 13:45:02.000 184 21195.64 62.14 42860.78 47815.32 2015-07-03 13:45:03.000 184 21195.63 62.15 42860.80 47815.32 2015-07-03 13:45:04.000 184 21195.64 62.17 42860.79 47815.36 2015-07-03 13:45:05.000 184 21195.64 62.18 42860.79 47815.30 2015-07-03 13:45:06.000 184 21195.66 62.17 42860.81 47815.33 2015-07-03 13:45:07.000 184 21195.68 62.16 42860.85 47815.36 2015-07-03 13:45:08.000 184 21195.68 62.18 42860.84 47815.38 2015-07-03 13:45:09.000 184 21195.69 62.18 42860.89 47815.42 2015-07-03 13:45:10.000 184 21195.72 62.17 42860.90 47815.42 2015-07-03 13:45:11.000 184 21195.75 62.16 42860.87 47815.44 2015-07-03 13:45:12.000 184 21195.76 62.16 42860.91 47815.48 2015-07-03 13:45:13.000 184 21195.77 62.15 42860.91 47815.47 2015-07-03 13:45:14.000 184 21195.76 62.12 42860.88 47815.48 2015-07-03 13:45:15.000 184 21195.75 62.11 42860.87 47815.48 2015-07-03 13:45:16.000 184 21195.75 62.11 42860.88 47815.48 2015-07-03 13:45:17.000 184 21195.74 62.11 42860.92 47815.50 2015-07-03 13:45:18.000 184 21195.71 62.02 42860.91 47815.48 2015-07-03 13:45:19.000 184 21195.70 61.89 42860.87 47815.46 2015-07-03 13:45:20.000 184 21195.66 61.79 42860.87 47815.45 2015-07-03 13:45:21.000 184 21195.69 61.69 42860.82 47815.42 2015-07-03 13:45:22.000 184 21195.69 61.64 42860.77 47815.38 2015-07-03 13:45:23.000 184 21195.66 61.60 42860.75 47815.34 2015-07-03 13:45:24.000 184 21195.66 61.56 42860.73 47815.31 2015-07-03 13:45:25.000 184 21195.66 61.53 42860.69 47815.29 2015-07-03 13:45:26.000 184 21195.67 61.48 42860.69 47815.27 2015-07-03 13:45:27.000 184 21195.66 61.49 42860.68 47815.24 2015-07-03 13:45:28.000 184 21195.63 61.51 42860.66 47815.24 2015-07-03 13:45:29.000 184 21195.63 61.55 42860.63 47815.21 2015-07-03 13:45:30.000 184 21195.62 61.61 42860.60 47815.16 2015-07-03 13:45:31.000 184 21195.64 61.67 42860.59 47815.17 2015-07-03 13:45:32.000 184 21195.68 61.73 42860.60 47815.16 2015-07-03 13:45:33.000 184 21195.68 61.82 42860.59 47815.17 2015-07-03 13:45:34.000 184 21195.67 61.87 42860.64 47815.16 2015-07-03 13:45:35.000 184 21195.69 61.88 42860.65 47815.19 2015-07-03 13:45:36.000 184 21195.69 61.88 42860.64 47815.21 2015-07-03 13:45:37.000 184 21195.70 61.92 42860.66 47815.23 2015-07-03 13:45:38.000 184 21195.69 61.94 42860.66 47815.24 2015-07-03 13:45:39.000 184 21195.68 61.97 42860.68 47815.25 2015-07-03 13:45:40.000 184 21195.69 62.00 42860.66 47815.25 2015-07-03 13:45:41.000 184 21195.67 62.00 42860.68 47815.24 2015-07-03 13:45:42.000 184 21195.67 62.02 42860.70 47815.24 2015-07-03 13:45:43.000 184 21195.67 62.02 42860.69 47815.26 2015-07-03 13:45:44.000 184 21195.66 62.06 42860.64 47815.26 2015-07-03 13:45:45.000 184 21195.65 62.11 42860.67 47815.25 2015-07-03 13:45:46.000 184 21195.67 62.11 42860.67 47815.24 2015-07-03 13:45:47.000 184 21195.67 62.11 42860.68 47815.22 2015-07-03 13:45:48.000 184 21195.69 62.09 42860.68 47815.23 2015-07-03 13:45:49.000 184 21195.70 62.11 42860.68 47815.22 2015-07-03 13:45:50.000 184 21195.67 62.13 42860.68 47815.21 2015-07-03 13:45:51.000 184 21195.67 62.09 42860.65 47815.21 2015-07-03 13:45:52.000 184 21195.67 62.07 42860.66 47815.22 2015-07-03 13:45:53.000 184 21195.68 62.12 42860.65 47815.22 2015-07-03 13:45:54.000 184 21195.69 62.14 42860.65 47815.23 2015-07-03 13:45:55.000 184 21195.69 62.14 42860.64 47815.21 2015-07-03 13:45:56.000 184 21195.70 62.14 42860.63 47815.22 2015-07-03 13:45:57.000 184 21195.68 62.15 42860.61 47815.21 2015-07-03 13:45:58.000 184 21195.67 62.14 42860.60 47815.19 2015-07-03 13:45:59.000 184 21195.68 62.16 42860.63 47815.20 2015-07-03 13:46:00.000 184 21195.69 62.14 42860.65 47815.21 2015-07-03 13:46:01.000 184 21195.72 62.10 42860.69 47815.21 2015-07-03 13:46:02.000 184 21195.73 62.08 42860.71 47815.26 2015-07-03 13:46:03.000 184 21195.73 62.06 42860.72 47815.29 2015-07-03 13:46:04.000 184 21195.71 61.97 42860.74 47815.32 2015-07-03 13:46:05.000 184 21195.68 61.93 42860.71 47815.31 2015-07-03 13:46:06.000 184 21195.67 61.87 42860.72 47815.29 2015-07-03 13:46:07.000 184 21195.65 61.88 42860.73 47815.27 2015-07-03 13:46:08.000 184 21195.68 61.93 42860.75 47815.27 2015-07-03 13:46:09.000 184 21195.66 62.01 42860.76 47815.29 2015-07-03 13:46:10.000 184 21195.66 62.07 42860.77 47815.31 2015-07-03 13:46:11.000 184 21195.68 62.11 42860.77 47815.32 2015-07-03 13:46:12.000 184 21195.68 62.17 42860.77 47815.33 2015-07-03 13:46:13.000 184 21195.70 62.19 42860.80 47815.37 2015-07-03 13:46:14.000 184 21195.72 62.20 42860.81 47815.36 2015-07-03 13:46:15.000 184 21195.71 62.24 42860.79 47815.37 2015-07-03 13:46:16.000 184 21195.67 62.28 42860.80 47815.37 2015-07-03 13:46:17.000 184 21195.65 62.28 42860.82 47815.36 2015-07-03 13:46:18.000 184 21195.61 62.31 42860.83 47815.36 2015-07-03 13:46:19.000 184 21195.60 62.37 42860.78 47815.36 2015-07-03 13:46:20.000 184 21195.59 62.37 42860.76 47815.34 2015-07-03 13:46:21.000 184 21195.58 62.40 42860.74 47815.32 2015-07-03 13:46:22.000 184 21195.53 62.44 42860.76 47815.30 2015-07-03 13:46:23.000 184 21195.49 62.45 42860.74 47815.26 2015-07-03 13:46:24.000 184 21195.48 62.43 42860.74 47815.24 2015-07-03 13:46:25.000 184 21195.44 62.43 42860.75 47815.22 2015-07-03 13:46:26.000 184 21195.41 62.46 42860.73 47815.20 2015-07-03 13:46:27.000 184 21195.37 62.48 42860.70 47815.16 2015-07-03 13:46:28.000 184 21195.38 62.44 42860.70 47815.16 2015-07-03 13:46:29.000 184 21195.33 62.42 42860.71 47815.13 2015-07-03 13:46:30.000 184 21195.31 62.43 42860.64 47815.09 2015-07-03 13:46:31.000 184 21195.29 62.45 42860.65 47815.06 2015-07-03 13:46:32.000 184 21195.27 62.49 42860.61 47815.04 2015-07-03 13:46:33.000 184 21195.19 62.55 42860.54 47814.95 2015-07-03 13:46:34.000 184 21195.11 62.63 42860.44 47814.91 2015-07-03 13:46:35.000 184 21195.03 62.72 42860.38 47814.81 2015-07-03 13:46:36.000 184 21194.97 62.77 42860.36 47814.72 2015-07-03 13:46:37.000 184 21194.93 62.76 42860.28 47814.64 2015-07-03 13:46:38.000 184 21194.90 62.82 42860.26 47814.57 2015-07-03 13:46:39.000 184 21194.80 62.91 42860.16 47814.48 2015-07-03 13:46:40.000 184 21194.76 62.99 42860.09 47814.40 2015-07-03 13:46:41.000 184 21194.79 62.97 42860.05 47814.32 2015-07-03 13:46:42.000 184 21194.84 62.82 42860.06 47814.28 2015-07-03 13:46:43.000 184 21194.94 62.69 42860.11 47814.31 2015-07-03 13:46:44.000 184 21194.99 62.60 42860.22 47814.45 2015-07-03 13:46:45.000 184 21195.07 62.54 42860.33 47814.57 2015-07-03 13:46:46.000 184 21195.10 62.52 42860.41 47814.68 2015-07-03 13:46:47.000 184 21195.14 62.57 42860.45 47814.75 2015-07-03 13:46:48.000 184 21195.16 62.60 42860.46 47814.79 2015-07-03 13:46:49.000 184 21195.13 62.60 42860.49 47814.83 2015-07-03 13:46:50.000 184 21195.18 62.56 42860.51 47814.85 2015-07-03 13:46:51.000 184 21195.22 62.54 42860.52 47814.89 2015-07-03 13:46:52.000 184 21195.24 62.52 42860.55 47814.92 2015-07-03 13:46:53.000 184 21195.28 62.50 42860.57 47814.97 2015-07-03 13:46:54.000 184 21195.30 62.49 42860.59 47814.99 2015-07-03 13:46:55.000 184 21195.30 62.48 42860.60 47815.04 2015-07-03 13:46:56.000 184 21195.30 62.48 42860.62 47815.02 2015-07-03 13:46:57.000 184 21195.29 62.49 42860.60 47815.03 2015-07-03 13:46:58.000 184 21195.27 62.51 42860.59 47815.02 2015-07-03 13:46:59.000 184 21195.20 62.62 42860.59 47815.00 2015-07-03 13:47:00.000 184 21195.16 62.69 42860.47 47814.92 2015-07-03 13:47:01.000 184 21195.14 62.74 42860.39 47814.87 2015-07-03 13:47:02.000 184 21195.15 62.75 42860.36 47814.78 2015-07-03 13:47:03.000 184 21195.15 62.75 42860.30 47814.74 2015-07-03 13:47:04.000 184 21195.12 62.76 42860.26 47814.70 2015-07-03 13:47:05.000 184 21195.11 62.78 42860.25 47814.67 2015-07-03 13:47:06.000 184 21195.18 62.74 42860.23 47814.64 2015-07-03 13:47:07.000 184 21195.24 62.72 42860.22 47814.66 2015-07-03 13:47:08.000 184 21195.29 62.69 42860.27 47814.69 2015-07-03 13:47:09.000 184 21195.31 62.69 42860.27 47814.71 2015-07-03 13:47:10.000 184 21195.38 62.68 42860.23 47814.69 2015-07-03 13:47:11.000 184 21195.40 62.70 42860.20 47814.71 2015-07-03 13:47:12.000 184 21195.41 62.64 42860.20 47814.70 2015-07-03 13:47:13.000 184 21195.46 62.55 42860.24 47814.71 2015-07-03 13:47:14.000 184 21195.53 62.48 42860.28 47814.75 2015-07-03 13:47:15.000 184 21195.57 62.42 42860.32 47814.83 2015-07-03 13:47:16.000 184 21195.53 62.34 42860.39 47814.88 2015-07-03 13:47:17.000 184 21195.54 62.26 42860.41 47814.92 2015-07-03 13:47:18.000 184 21195.59 62.25 42860.48 47815.01 2015-07-03 13:47:19.000 184 21195.64 62.24 42860.56 47815.06 2015-07-03 13:47:20.000 184 21195.69 62.19 42860.56 47815.10 2015-07-03 13:47:21.000 184 21195.71 62.09 42860.62 47815.16 2015-07-03 13:47:22.000 184 21195.70 62.03 42860.65 47815.19 2015-07-03 13:47:23.000 184 21195.74 61.99 42860.70 47815.26 2015-07-03 13:47:24.000 184 21195.77 61.97 42860.76 47815.32 2015-07-03 13:47:25.000 184 21195.78 61.95 42860.76 47815.39 2015-07-03 13:47:26.000 184 21195.76 61.95 42860.80 47815.41 2015-07-03 13:47:27.000 184 21195.75 61.93 42860.81 47815.43 2015-07-03 13:47:28.000 184 21195.77 61.91 42860.80 47815.44 2015-07-03 13:47:29.000 184 21195.79 61.91 42860.88 47815.47 2015-07-03 13:47:30.000 184 21195.78 61.91 42860.90 47815.51 2015-07-03 13:47:31.000 184 21195.75 61.92 42860.94 47815.49 2015-07-03 13:47:32.000 184 21195.72 61.97 42860.91 47815.51 2015-07-03 13:47:33.000 184 21195.69 62.11 42860.89 47815.51 2015-07-03 13:47:34.000 184 21195.61 62.21 42860.79 47815.42 2015-07-03 13:47:35.000 184 21195.58 62.25 42860.73 47815.33 2015-07-03 13:47:36.000 184 21195.56 62.25 42860.69 47815.24 2015-07-03 13:47:37.000 184 21195.52 62.27 42860.65 47815.21 2015-07-03 13:47:38.000 184 21195.49 62.30 42860.62 47815.16 2015-07-03 13:47:39.000 184 21195.48 62.32 42860.62 47815.10 2015-07-03 13:47:40.000 184 21195.45 62.34 42860.56 47815.08 2015-07-03 13:47:41.000 184 21195.44 62.34 42860.49 47815.04 2015-07-03 13:47:42.000 184 21195.43 62.35 42860.46 47815.01 2015-07-03 13:47:43.000 184 21195.41 62.36 42860.45 47814.96 2015-07-03 13:47:44.000 184 21195.40 62.37 42860.45 47814.94 2015-07-03 13:47:45.000 184 21195.39 62.35 42860.43 47814.93 2015-07-03 13:47:46.000 184 21195.41 62.32 42860.42 47814.90 2015-07-03 13:47:47.000 184 21195.43 62.28 42860.44 47814.90 2015-07-03 13:47:48.000 184 21195.46 62.24 42860.45 47814.91 2015-07-03 13:47:49.000 184 21195.51 62.14 42860.47 47814.93 2015-07-03 13:47:50.000 184 21195.51 62.08 42860.55 47815.00 2015-07-03 13:47:51.000 184 21195.59 61.98 42860.64 47815.08 2015-07-03 13:47:52.000 184 21195.60 61.88 42860.72 47815.15 2015-07-03 13:47:53.000 184 21195.62 61.82 42860.78 47815.25 2015-07-03 13:47:54.000 184 21195.66 61.80 42860.81 47815.30 2015-07-03 13:47:55.000 184 21195.70 61.77 42860.88 47815.39 2015-07-03 13:47:56.000 184 21195.72 61.75 42860.94 47815.44 2015-07-03 13:47:57.000 184 21195.73 61.72 42860.98 47815.50 2015-07-03 13:47:58.000 184 21195.74 61.67 42861.05 47815.54 2015-07-03 13:47:59.000 184 21195.73 61.68 42861.06 47815.60 2015-07-03 13:48:00.000 184 21195.76 61.68 42861.11 47815.63 2015-07-03 13:48:01.000 184 21195.77 61.70 42861.11 47815.64 2015-07-03 13:48:02.000 184 21195.74 61.72 42861.10 47815.65 2015-07-03 13:48:03.000 184 21195.77 61.69 42861.14 47815.68 2015-07-03 13:48:04.000 184 21195.77 61.65 42861.14 47815.73 2015-07-03 13:48:05.000 184 21195.78 61.67 42861.14 47815.72 2015-07-03 13:48:06.000 184 21195.77 61.62 42861.17 47815.73 2015-07-03 13:48:07.000 184 21195.77 61.60 42861.20 47815.72 2015-07-03 13:48:08.000 184 21195.78 61.62 42861.22 47815.76 2015-07-03 13:48:09.000 184 21195.78 61.62 42861.23 47815.79 2015-07-03 13:48:10.000 184 21195.81 61.60 42861.24 47815.80 2015-07-03 13:48:11.000 184 21195.82 61.59 42861.26 47815.83 2015-07-03 13:48:12.000 184 21195.83 61.56 42861.34 47815.86 2015-07-03 13:48:13.000 184 21195.80 61.52 42861.38 47815.90 2015-07-03 13:48:14.000 184 21195.82 61.47 42861.41 47815.91 2015-07-03 13:48:15.000 184 21195.80 61.49 42861.44 47815.95 2015-07-03 13:48:16.000 184 21195.79 61.51 42861.47 47815.97 2015-07-03 13:48:17.000 184 21195.81 61.53 42861.47 47816.01 2015-07-03 13:48:18.000 184 21195.85 61.53 42861.45 47816.00 2015-07-03 13:48:19.000 184 21195.81 61.54 42861.46 47816.01 2015-07-03 13:48:20.000 184 21195.80 61.53 42861.47 47816.00 2015-07-03 13:48:21.000 184 21195.76 61.51 42861.47 47816.02 2015-07-03 13:48:22.000 184 21195.78 61.50 42861.48 47816.01 2015-07-03 13:48:23.000 184 21195.82 61.51 42861.48 47816.00 2015-07-03 13:48:24.000 184 21195.83 61.53 42861.47 47816.05 2015-07-03 13:48:25.000 184 21195.84 61.56 42861.47 47816.03 2015-07-03 13:48:26.000 184 21195.84 61.55 42861.44 47816.01 2015-07-03 13:48:27.000 184 21195.84 61.56 42861.43 47816.02 2015-07-03 13:48:28.000 184 21195.84 61.56 42861.43 47815.98 2015-07-03 13:48:29.000 184 21195.82 61.57 42861.41 47816.00 2015-07-03 13:48:30.000 184 21195.82 61.59 42861.39 47815.95 2015-07-03 13:48:31.000 184 21195.80 61.58 42861.39 47815.97 2015-07-03 13:48:32.000 184 21195.78 61.56 42861.40 47815.96 2015-07-03 13:48:33.000 184 21195.79 61.58 42861.39 47815.97 2015-07-03 13:48:34.000 184 21195.80 61.57 42861.42 47815.96 2015-07-03 13:48:35.000 184 21195.79 61.55 42861.43 47815.95 2015-07-03 13:48:36.000 184 21195.78 61.53 42861.44 47815.97 2015-07-03 13:48:37.000 184 21195.79 61.51 42861.46 47816.00 2015-07-03 13:48:38.000 184 21195.79 61.49 42861.49 47816.02 2015-07-03 13:48:39.000 184 21195.79 61.48 42861.51 47816.00 2015-07-03 13:48:40.000 184 21195.79 61.47 42861.52 47816.03 2015-07-03 13:48:41.000 184 21195.80 61.46 42861.55 47816.07 2015-07-03 13:48:42.000 184 21195.81 61.48 42861.54 47816.09 2015-07-03 13:48:43.000 184 21195.82 61.48 42861.52 47816.09 2015-07-03 13:48:44.000 184 21195.81 61.49 42861.54 47816.12 2015-07-03 13:48:45.000 184 21195.80 61.55 42861.56 47816.12 2015-07-03 13:48:46.000 184 21195.82 61.56 42861.55 47816.11 2015-07-03 13:48:47.000 184 21195.82 61.58 42861.53 47816.11 2015-07-03 13:48:48.000 184 21195.81 61.59 42861.57 47816.11 2015-07-03 13:48:49.000 184 21195.79 61.59 42861.57 47816.12 2015-07-03 13:48:50.000 184 21195.80 61.59 42861.59 47816.11 2015-07-03 13:48:51.000 184 21195.76 61.62 42861.56 47816.12 2015-07-03 13:48:52.000 184 21195.74 61.63 42861.55 47816.11 2015-07-03 13:48:53.000 184 21195.73 61.67 42861.59 47816.08 2015-07-03 13:48:54.000 184 21195.71 61.73 42861.56 47816.08 2015-07-03 13:48:55.000 184 21195.70 61.77 42861.51 47816.06 2015-07-03 13:48:56.000 184 21195.71 61.81 42861.48 47816.01 2015-07-03 13:48:57.000 184 21195.70 61.81 42861.45 47816.00 2015-07-03 13:48:58.000 184 21195.69 61.82 42861.47 47815.98 2015-07-03 13:48:59.000 184 21195.64 61.86 42861.44 47815.96 2015-07-03 13:49:00.000 184 21195.66 61.87 42861.45 47815.94 2015-07-03 13:49:01.000 184 21195.68 61.87 42861.44 47815.95 2015-07-03 13:49:02.000 184 21195.67 61.89 42861.46 47815.93 2015-07-03 13:49:03.000 184 21195.68 61.91 42861.44 47815.95 2015-07-03 13:49:04.000 184 21195.68 61.91 42861.44 47815.91 2015-07-03 13:49:05.000 184 21195.67 61.90 42861.45 47815.92 2015-07-03 13:49:06.000 184 21195.65 61.90 42861.44 47815.91 2015-07-03 13:49:07.000 184 21195.64 61.91 42861.44 47815.94 2015-07-03 13:49:08.000 184 21195.63 61.88 42861.50 47815.94 2015-07-03 13:49:09.000 184 21195.62 61.86 42861.48 47815.95 2015-07-03 13:49:10.000 184 21195.59 61.87 42861.49 47815.95 2015-07-03 13:49:11.000 184 21195.60 61.89 42861.50 47815.94 2015-07-03 13:49:12.000 184 21195.62 61.90 42861.53 47815.95 2015-07-03 13:49:13.000 184 21195.62 61.88 42861.51 47815.97 2015-07-03 13:49:14.000 184 21195.64 61.86 42861.53 47815.95 2015-07-03 13:49:15.000 184 21195.63 61.84 42861.50 47815.98 2015-07-03 13:49:16.000 184 21195.65 61.83 42861.50 47815.98 2015-07-03 13:49:17.000 184 21195.64 61.85 42861.51 47815.98 2015-07-03 13:49:18.000 184 21195.64 61.84 42861.53 47815.97 2015-07-03 13:49:19.000 184 21195.65 61.81 42861.52 47815.99 2015-07-03 13:49:20.000 184 21195.64 61.80 42861.54 47816.00 2015-07-03 13:49:21.000 184 21195.62 61.83 42861.58 47816.00 2015-07-03 13:49:22.000 184 21195.62 61.84 42861.57 47816.02 2015-07-03 13:49:23.000 184 21195.63 61.83 42861.57 47816.01 2015-07-03 13:49:24.000 184 21195.62 61.81 42861.60 47816.04 2015-07-03 13:49:25.000 184 21195.62 61.80 42861.59 47816.03 2015-07-03 13:49:26.000 184 21195.61 61.83 42861.58 47816.06 2015-07-03 13:49:27.000 184 21195.58 61.83 42861.55 47816.05 2015-07-03 13:49:28.000 184 21195.59 61.87 42861.53 47816.03 2015-07-03 13:49:29.000 184 21195.53 61.92 42861.53 47816.00 2015-07-03 13:49:30.000 184 21195.52 61.95 42861.51 47815.97 2015-07-03 13:49:31.000 184 21195.50 61.98 42861.48 47815.91 2015-07-03 13:49:32.000 184 21195.54 61.97 42861.46 47815.90 2015-07-03 13:49:33.000 184 21195.54 61.95 42861.44 47815.89 2015-07-03 13:49:34.000 184 21195.54 61.93 42861.43 47815.85 2015-07-03 13:49:35.000 184 21195.56 61.92 42861.43 47815.87 2015-07-03 13:49:36.000 184 21195.55 61.93 42861.46 47815.87 2015-07-03 13:49:37.000 184 21195.53 61.91 42861.45 47815.88 2015-07-03 13:49:38.000 184 21195.54 61.89 42861.45 47815.87 2015-07-03 13:49:39.000 184 21195.56 61.87 42861.46 47815.90 2015-07-03 13:49:40.000 184 21195.56 61.85 42861.46 47815.88 2015-07-03 13:49:41.000 184 21195.56 61.81 42861.46 47815.92 2015-07-03 13:49:42.000 184 21195.54 61.81 42861.50 47815.92 2015-07-03 13:49:43.000 184 21195.55 61.81 42861.54 47815.92 2015-07-03 13:49:44.000 184 21195.54 61.82 42861.53 47815.96 2015-07-03 13:49:45.000 184 21195.53 61.83 42861.52 47815.94 2015-07-03 13:49:46.000 184 21195.50 61.85 42861.53 47815.90 2015-07-03 13:49:47.000 184 21195.49 61.87 42861.49 47815.92 2015-07-03 13:49:48.000 184 21195.51 61.86 42861.48 47815.90 2015-07-03 13:49:49.000 184 21195.51 61.87 42861.44 47815.90 2015-07-03 13:49:50.000 184 21195.49 61.87 42861.42 47815.92 2015-07-03 13:49:51.000 184 21195.46 61.87 42861.42 47815.87 2015-07-03 13:49:52.000 184 21195.43 61.83 42861.45 47815.85 2015-07-03 13:49:53.000 184 21195.47 61.81 42861.40 47815.83 2015-07-03 13:49:54.000 184 21195.48 61.83 42861.43 47815.86 2015-07-03 13:49:55.000 184 21195.53 61.84 42861.44 47815.87 2015-07-03 13:49:56.000 184 21195.55 61.85 42861.43 47815.87 2015-07-03 13:49:57.000 184 21195.56 61.86 42861.43 47815.86 2015-07-03 13:49:58.000 184 21195.54 61.88 42861.41 47815.84 2015-07-03 13:49:59.000 184 21195.54 61.87 42861.37 47815.84 2015-07-03 13:50:00.000 184 21195.58 61.86 42861.37 47815.84 2015-07-03 13:50:01.000 184 21195.61 61.86 42861.36 47815.85 2015-07-03 13:50:02.000 184 21195.64 61.84 42861.39 47815.87 2015-07-03 13:50:03.000 184 21195.65 61.84 42861.38 47815.88 2015-07-03 13:50:04.000 184 21195.70 61.83 42861.39 47815.86 2015-07-03 13:50:05.000 184 21195.71 61.78 42861.40 47815.89 2015-07-03 13:50:06.000 184 21195.74 61.74 42861.42 47815.92 2015-07-03 13:50:07.000 184 21195.75 61.70 42861.41 47815.95 2015-07-03 13:50:08.000 184 21195.74 61.68 42861.43 47815.93 2015-07-03 13:50:09.000 184 21195.76 61.65 42861.43 47815.96 2015-07-03 13:50:10.000 184 21195.78 61.62 42861.49 47815.97 2015-07-03 13:50:11.000 184 21195.79 61.59 42861.48 47816.00 2015-07-03 13:50:12.000 184 21195.77 61.55 42861.49 47815.97 2015-07-03 13:50:13.000 184 21195.76 61.50 42861.49 47815.99 2015-07-03 13:50:14.000 184 21195.74 61.52 42861.49 47816.00 2015-07-03 13:50:15.000 184 21195.73 61.51 42861.49 47816.00 2015-07-03 13:50:16.000 184 21195.75 61.51 42861.50 47815.99 2015-07-03 13:50:17.000 184 21195.71 61.54 42861.49 47815.99 2015-07-03 13:50:18.000 184 21195.74 61.57 42861.44 47815.96 2015-07-03 13:50:19.000 184 21195.71 61.59 42861.46 47815.96 2015-07-03 13:50:20.000 184 21195.71 61.61 42861.47 47815.96 2015-07-03 13:50:21.000 184 21195.70 61.63 42861.44 47815.93 2015-07-03 13:50:22.000 184 21195.69 61.63 42861.42 47815.94 2015-07-03 13:50:23.000 184 21195.64 61.68 42861.37 47815.94 2015-07-03 13:50:24.000 184 21195.59 61.78 42861.33 47815.88 2015-07-03 13:50:25.000 184 21195.53 61.86 42861.29 47815.82 2015-07-03 13:50:26.000 184 21195.51 61.87 42861.20 47815.75 2015-07-03 13:50:27.000 184 21195.54 61.89 42861.20 47815.69 2015-07-03 13:50:28.000 184 21195.53 61.93 42861.19 47815.64 2015-07-03 13:50:29.000 184 21195.52 61.96 42861.13 47815.64 2015-07-03 13:50:30.000 184 21195.50 62.02 42861.11 47815.60 2015-07-03 13:50:31.000 184 21195.48 62.07 42861.10 47815.56 2015-07-03 13:50:32.000 184 21195.44 62.15 42861.02 47815.51 2015-07-03 13:50:33.000 184 21195.40 62.18 42861.00 47815.47 2015-07-03 13:50:34.000 184 21195.36 62.23 42860.97 47815.40 2015-07-03 13:50:35.000 184 21195.32 62.28 42860.91 47815.36 2015-07-03 13:50:36.000 184 21195.33 62.31 42860.88 47815.31 2015-07-03 13:50:37.000 184 21195.33 62.33 42860.87 47815.30 2015-07-03 13:50:38.000 184 21195.35 62.29 42860.87 47815.25 2015-07-03 13:50:39.000 184 21195.34 62.27 42860.86 47815.27 2015-07-03 13:50:40.000 184 21195.35 62.31 42860.87 47815.28 2015-07-03 13:50:41.000 184 21195.30 62.37 42860.85 47815.27 2015-07-03 13:50:42.000 184 21195.24 62.45 42860.81 47815.23 2015-07-03 13:50:43.000 184 21195.26 62.45 42860.78 47815.20 2015-07-03 13:50:44.000 184 21195.25 62.41 42860.78 47815.17 2015-07-03 13:50:45.000 184 21195.23 62.39 42860.81 47815.15 2015-07-03 13:50:46.000 184 21195.22 62.38 42860.84 47815.18 2015-07-03 13:50:47.000 184 21195.21 62.42 42860.85 47815.19 2015-07-03 13:50:48.000 184 21195.20 62.47 42860.87 47815.22 2015-07-03 13:50:49.000 184 21195.19 62.53 42860.80 47815.19 2015-07-03 13:50:50.000 184 21195.16 62.57 42860.78 47815.17 2015-07-03 13:50:51.000 184 21195.16 62.61 42860.77 47815.12 2015-07-03 13:50:52.000 184 21195.17 62.63 42860.76 47815.11 2015-07-03 13:50:53.000 184 21195.17 62.64 42860.75 47815.09 2015-07-03 13:50:54.000 184 21195.19 62.64 42860.73 47815.10 2015-07-03 13:50:55.000 184 21195.24 62.62 42860.71 47815.12 2015-07-03 13:50:56.000 184 21195.28 62.60 42860.78 47815.13 2015-07-03 13:50:57.000 184 21195.31 62.55 42860.85 47815.18 2015-07-03 13:50:58.000 184 21195.31 62.52 42860.92 47815.25 2015-07-03 13:50:59.000 184 21195.36 62.47 42860.97 47815.29 2015-07-03 13:51:00.000 184 21195.39 62.43 42861.08 47815.37 2015-07-03 13:51:01.000 184 21195.38 62.41 42861.10 47815.43 2015-07-03 13:51:02.000 184 21195.32 62.41 42861.12 47815.48 2015-07-03 13:51:03.000 184 21195.32 62.44 42861.16 47815.53 2015-07-03 13:51:04.000 184 21195.31 62.49 42861.23 47815.56 2015-07-03 13:51:05.000 184 21195.31 62.51 42861.24 47815.57 2015-07-03 13:51:06.000 184 21195.31 62.47 42861.28 47815.60 2015-07-03 13:51:07.000 184 21195.35 62.48 42861.31 47815.64 2015-07-03 13:51:08.000 184 21195.37 62.49 42861.31 47815.68 2015-07-03 13:51:09.000 184 21195.37 62.48 42861.35 47815.70 2015-07-03 13:51:10.000 184 21195.39 62.48 42861.40 47815.74 2015-07-03 13:51:11.000 184 21195.41 62.51 42861.39 47815.77 2015-07-03 13:51:12.000 184 21195.40 62.48 42861.39 47815.78 2015-07-03 13:51:13.000 184 21195.41 62.47 42861.43 47815.78 2015-07-03 13:51:14.000 184 21195.38 62.45 42861.43 47815.81 2015-07-03 13:51:15.000 184 21195.40 62.42 42861.45 47815.82 2015-07-03 13:51:16.000 184 21195.41 62.38 42861.44 47815.82 2015-07-03 13:51:17.000 184 21195.41 62.38 42861.48 47815.86 2015-07-03 13:51:18.000 184 21195.41 62.39 42861.50 47815.84 2015-07-03 13:51:19.000 184 21195.41 62.39 42861.53 47815.85 2015-07-03 13:51:20.000 184 21195.37 62.38 42861.48 47815.83 2015-07-03 13:51:21.000 184 21195.38 62.38 42861.51 47815.84 2015-07-03 13:51:22.000 184 21195.42 62.40 42861.50 47815.86 2015-07-03 13:51:23.000 184 21195.41 62.41 42861.47 47815.85 2015-07-03 13:51:24.000 184 21195.40 62.41 42861.50 47815.83 2015-07-03 13:51:25.000 184 21195.42 62.41 42861.47 47815.85 2015-07-03 13:51:26.000 184 21195.45 62.39 42861.45 47815.85 2015-07-03 13:51:27.000 184 21195.47 62.34 42861.47 47815.84 2015-07-03 13:51:28.000 184 21195.53 62.32 42861.47 47815.89 2015-07-03 13:51:29.000 184 21195.57 62.29 42861.51 47815.89 2015-07-03 13:51:30.000 184 21195.54 62.27 42861.51 47815.93 2015-07-03 13:51:31.000 184 21195.57 62.23 42861.52 47815.92 2015-07-03 13:51:32.000 184 21195.57 62.20 42861.52 47815.97 2015-07-03 13:51:33.000 184 21195.58 62.18 42861.53 47815.97 2015-07-03 13:51:34.000 184 21195.61 62.17 42861.56 47815.97 2015-07-03 13:51:35.000 184 21195.60 62.16 42861.56 47815.98 2015-07-03 13:51:36.000 184 21195.63 62.15 42861.54 47816.00 2015-07-03 13:51:37.000 184 21195.65 62.11 42861.55 47816.01 2015-07-03 13:51:38.000 184 21195.67 62.08 42861.59 47816.03 2015-07-03 13:51:39.000 184 21195.71 62.05 42861.61 47816.03 2015-07-03 13:51:40.000 184 21195.73 62.00 42861.61 47816.06 2015-07-03 13:51:41.000 184 21195.76 62.01 42861.61 47816.09 2015-07-03 13:51:42.000 184 21195.78 62.00 42861.61 47816.07 2015-07-03 13:51:43.000 184 21195.78 61.97 42861.59 47816.09 2015-07-03 13:51:44.000 184 21195.78 61.96 42861.59 47816.11 2015-07-03 13:51:45.000 184 21195.80 61.95 42861.59 47816.14 2015-07-03 13:51:46.000 184 21195.84 61.92 42861.61 47816.11 2015-07-03 13:51:47.000 184 21195.83 61.91 42861.63 47816.12 2015-07-03 13:51:48.000 184 21195.84 61.93 42861.64 47816.14 2015-07-03 13:51:49.000 184 21195.86 61.94 42861.63 47816.17 2015-07-03 13:51:50.000 184 21195.85 61.95 42861.64 47816.15 2015-07-03 13:51:51.000 184 21195.83 61.95 42861.64 47816.17 2015-07-03 13:51:52.000 184 21195.82 61.98 42861.64 47816.16 2015-07-03 13:51:53.000 184 21195.84 61.95 42861.63 47816.15 2015-07-03 13:51:54.000 184 21195.84 61.95 42861.63 47816.17 2015-07-03 13:51:55.000 184 21195.85 61.92 42861.62 47816.17 2015-07-03 13:51:56.000 184 21195.89 61.88 42861.66 47816.19 2015-07-03 13:51:57.000 184 21195.89 61.88 42861.70 47816.20 2015-07-03 13:51:58.000 184 21195.86 61.87 42861.72 47816.24 2015-07-03 13:51:59.000 184 21195.85 61.90 42861.73 47816.26 2015-07-03 13:52:00.000 184 21195.87 61.94 42861.73 47816.27 2015-07-03 13:52:01.000 184 21195.90 61.90 42861.73 47816.27 2015-07-03 13:52:02.000 184 21195.94 61.88 42861.71 47816.27 2015-07-03 13:52:03.000 184 21195.96 61.87 42861.71 47816.28 2015-07-03 13:52:04.000 184 21195.99 61.85 42861.74 47816.30 2015-07-03 13:52:05.000 184 21195.99 61.84 42861.73 47816.31 2015-07-03 13:52:06.000 184 21196.01 61.85 42861.74 47816.34 2015-07-03 13:52:07.000 184 21195.99 61.84 42861.76 47816.35 2015-07-03 13:52:08.000 184 21195.98 61.82 42861.76 47816.36 2015-07-03 13:52:09.000 184 21195.99 61.82 42861.79 47816.36 2015-07-03 13:52:10.000 184 21196.02 61.81 42861.80 47816.37 2015-07-03 13:52:11.000 184 21196.02 61.80 42861.83 47816.40 2015-07-03 13:52:12.000 184 21196.02 61.79 42861.84 47816.41 2015-07-03 13:52:13.000 184 21196.00 61.76 42861.84 47816.42 2015-07-03 13:52:14.000 184 21196.01 61.75 42861.88 47816.45 2015-07-03 13:52:15.000 184 21195.99 61.77 42861.88 47816.45 2015-07-03 13:52:16.000 184 21196.00 61.77 42861.89 47816.48 2015-07-03 13:52:17.000 184 21196.00 61.79 42861.95 47816.49 2015-07-03 13:52:18.000 184 21195.99 61.79 42861.98 47816.51 2015-07-03 13:52:19.000 184 21195.99 61.81 42861.95 47816.53 2015-07-03 13:52:20.000 184 21196.04 61.83 42861.93 47816.54 2015-07-03 13:52:21.000 184 21196.01 61.85 42861.96 47816.54 2015-07-03 13:52:22.000 184 21195.98 61.85 42861.95 47816.52 2015-07-03 13:52:23.000 184 21195.97 61.86 42861.93 47816.53 2015-07-03 13:52:24.000 184 21195.96 61.88 42861.94 47816.54 2015-07-03 13:52:25.000 184 21195.98 61.89 42861.96 47816.52 2015-07-03 13:52:26.000 184 21195.99 61.90 42861.96 47816.53 2015-07-03 13:52:27.000 184 21195.97 61.92 42861.95 47816.53 2015-07-03 13:52:28.000 184 21195.98 61.92 42861.97 47816.54 2015-07-03 13:52:29.000 184 21195.97 61.95 42861.98 47816.53 2015-07-03 13:52:30.000 184 21195.96 61.97 42861.95 47816.53 2015-07-03 13:52:31.000 184 21195.96 62.01 42861.98 47816.52 2015-07-03 13:52:32.000 184 21195.94 62.01 42861.93 47816.50 2015-07-03 13:52:33.000 184 21195.95 62.02 42861.92 47816.51 2015-07-03 13:52:34.000 184 21195.97 62.01 42861.90 47816.48 2015-07-03 13:52:35.000 184 21195.98 62.01 42861.93 47816.48 2015-07-03 13:52:36.000 184 21196.00 62.03 42861.90 47816.51 2015-07-03 13:52:37.000 184 21196.01 62.02 42861.88 47816.48 2015-07-03 13:52:38.000 184 21196.00 62.01 42861.89 47816.49 2015-07-03 13:52:39.000 184 21196.00 61.99 42861.91 47816.48 2015-07-03 13:52:40.000 184 21195.98 62.00 42861.91 47816.48 2015-07-03 13:52:41.000 184 21195.96 62.00 42861.92 47816.48 2015-07-03 13:52:42.000 184 21195.96 61.99 42861.94 47816.49 2015-07-03 13:52:43.000 184 21195.93 61.99 42861.92 47816.50 2015-07-03 13:52:44.000 184 21195.91 61.98 42861.94 47816.47 2015-07-03 13:52:45.000 184 21195.90 61.97 42861.95 47816.49 2015-07-03 13:52:46.000 184 21195.90 61.98 42861.95 47816.49 2015-07-03 13:52:47.000 184 21195.84 62.04 42861.95 47816.47 2015-07-03 13:52:48.000 184 21195.83 62.04 42861.93 47816.47 2015-07-03 13:52:49.000 184 21195.84 62.02 42861.93 47816.45 2015-07-03 13:52:50.000 184 21195.79 62.01 42861.93 47816.44 2015-07-03 13:52:51.000 184 21195.73 61.98 42861.94 47816.43 2015-07-03 13:52:52.000 184 21195.71 61.99 42861.97 47816.41 2015-07-03 13:52:53.000 184 21195.70 62.00 42861.96 47816.40 2015-07-03 13:52:54.000 184 21195.69 62.01 42861.99 47816.40 2015-07-03 13:52:55.000 184 21195.70 62.04 42861.98 47816.41 2015-07-03 13:52:56.000 184 21195.71 62.08 42861.98 47816.42 2015-07-03 13:52:57.000 184 21195.74 62.12 42861.97 47816.43 2015-07-03 13:52:58.000 184 21195.75 62.12 42861.97 47816.44 2015-07-03 13:52:59.000 184 21195.76 62.13 42861.91 47816.44 2015-07-03 13:53:00.000 184 21195.75 62.15 42861.91 47816.42 2015-07-03 13:53:01.000 184 21195.72 62.15 42861.89 47816.40 2015-07-03 13:53:02.000 184 21195.75 62.13 42861.92 47816.39 2015-07-03 13:53:03.000 184 21195.75 62.14 42861.92 47816.40 2015-07-03 13:53:04.000 184 21195.71 62.16 42861.89 47816.41 2015-07-03 13:53:05.000 184 21195.72 62.17 42861.91 47816.38 2015-07-03 13:53:06.000 184 21195.74 62.16 42861.87 47816.35 2015-07-03 13:53:07.000 184 21195.70 62.16 42861.89 47816.36 2015-07-03 13:53:08.000 184 21195.74 62.14 42861.90 47816.36 2015-07-03 13:53:09.000 184 21195.73 62.15 42861.89 47816.36 2015-07-03 13:53:10.000 184 21195.72 62.17 42861.88 47816.37 2015-07-03 13:53:11.000 184 21195.72 62.19 42861.88 47816.35 2015-07-03 13:53:12.000 184 21195.69 62.22 42861.89 47816.34 2015-07-03 13:53:13.000 184 21195.69 62.28 42861.86 47816.35 2015-07-03 13:53:14.000 184 21195.69 62.30 42861.83 47816.32 2015-07-03 13:53:15.000 184 21195.70 62.29 42861.79 47816.30 2015-07-03 13:53:16.000 184 21195.70 62.28 42861.81 47816.31 2015-07-03 13:53:17.000 184 21195.69 62.27 42861.81 47816.27 2015-07-03 13:53:18.000 184 21195.70 62.27 42861.79 47816.27 2015-07-03 13:53:19.000 184 21195.66 62.28 42861.80 47816.28 2015-07-03 13:53:20.000 184 21195.66 62.32 42861.80 47816.27 2015-07-03 13:53:21.000 184 21195.66 62.33 42861.81 47816.25 2015-07-03 13:53:22.000 184 21195.63 62.35 42861.79 47816.25 2015-07-03 13:53:23.000 184 21195.62 62.37 42861.75 47816.24 2015-07-03 13:53:24.000 184 21195.59 62.37 42861.79 47816.22 2015-07-03 13:53:25.000 184 21195.57 62.39 42861.77 47816.24 2015-07-03 13:53:26.000 184 21195.57 62.44 42861.78 47816.19 2015-07-03 13:53:27.000 184 21195.53 62.45 42861.78 47816.18 2015-07-03 13:53:28.000 184 21195.52 62.44 42861.77 47816.19 2015-07-03 13:53:29.000 184 21195.55 62.40 42861.77 47816.18 2015-07-03 13:53:30.000 184 21195.56 62.40 42861.76 47816.15 2015-07-03 13:53:31.000 184 21195.55 62.40 42861.78 47816.18 2015-07-03 13:53:32.000 184 21195.56 62.40 42861.80 47816.20 2015-07-03 13:53:33.000 184 21195.56 62.36 42861.80 47816.21 2015-07-03 13:53:34.000 184 21195.56 62.35 42861.79 47816.22 2015-07-03 13:53:35.000 184 21195.57 62.35 42861.82 47816.22 2015-07-03 13:53:36.000 184 21195.59 62.33 42861.86 47816.21 2015-07-03 13:53:37.000 184 21195.58 62.31 42861.85 47816.23 2015-07-03 13:53:38.000 184 21195.59 62.26 42861.89 47816.23 2015-07-03 13:53:39.000 184 21195.59 62.24 42861.88 47816.28 2015-07-03 13:53:40.000 184 21195.57 62.22 42861.92 47816.27 2015-07-03 13:53:41.000 184 21195.59 62.25 42861.92 47816.27 2015-07-03 13:53:42.000 184 21195.58 62.29 42861.94 47816.31 2015-07-03 13:53:43.000 184 21195.52 62.35 42861.89 47816.28 2015-07-03 13:53:44.000 184 21195.53 62.40 42861.78 47816.23 2015-07-03 13:53:45.000 184 21195.52 62.42 42861.75 47816.20 2015-07-03 13:53:46.000 184 21195.51 62.40 42861.75 47816.19 2015-07-03 13:53:47.000 184 21195.54 62.41 42861.74 47816.15 2015-07-03 13:53:48.000 184 21195.55 62.45 42861.71 47816.13 2015-07-03 13:53:49.000 184 21195.56 62.46 42861.69 47816.16 2015-07-03 13:53:50.000 184 21195.58 62.45 42861.63 47816.08 2015-07-03 13:53:51.000 184 21195.65 62.43 42861.63 47816.11 2015-07-03 13:53:52.000 184 21195.67 62.41 42861.65 47816.09 2015-07-03 13:53:53.000 184 21195.71 62.36 42861.66 47816.13 2015-07-03 13:53:54.000 184 21195.68 62.32 42861.69 47816.12 2015-07-03 13:53:55.000 184 21195.65 62.33 42861.71 47816.16 2015-07-03 13:53:56.000 184 21195.62 62.36 42861.70 47816.18 2015-07-03 13:53:57.000 184 21195.65 62.34 42861.70 47816.16 2015-07-03 13:53:58.000 184 21195.64 62.35 42861.69 47816.21 2015-07-03 13:53:59.000 184 21195.65 62.38 42861.71 47816.19 2015-07-03 13:54:00.000 184 21195.64 62.38 42861.70 47816.17 2015-07-03 13:54:01.000 184 21195.65 62.40 42861.67 47816.16 2015-07-03 13:54:02.000 184 21195.70 62.32 42861.68 47816.13 2015-07-03 13:54:03.000 184 21195.74 62.25 42861.71 47816.20 2015-07-03 13:54:04.000 184 21195.75 62.23 42861.76 47816.21 2015-07-03 13:54:05.000 184 21195.76 62.22 42861.78 47816.28 2015-07-03 13:54:06.000 184 21195.75 62.22 42861.79 47816.26 2015-07-03 13:54:07.000 184 21195.72 62.21 42861.83 47816.31 2015-07-03 13:54:08.000 184 21195.71 62.20 42861.86 47816.31 2015-07-03 13:54:09.000 184 21195.69 62.23 42861.87 47816.33 2015-07-03 13:54:10.000 184 21195.69 62.22 42861.84 47816.30 2015-07-03 13:54:11.000 184 21195.64 62.23 42861.87 47816.32 2015-07-03 13:54:12.000 184 21195.65 62.22 42861.86 47816.31 2015-07-03 13:54:13.000 184 21195.64 62.24 42861.86 47816.30 2015-07-03 13:54:14.000 184 21195.62 62.28 42861.87 47816.30 2015-07-03 13:54:15.000 184 21195.57 62.35 42861.82 47816.27 2015-07-03 13:54:16.000 184 21195.52 62.46 42861.77 47816.25 2015-07-03 13:54:17.000 184 21195.49 62.52 42861.73 47816.18 2015-07-03 13:54:18.000 184 21195.49 62.54 42861.68 47816.10 2015-07-03 13:54:19.000 184 21195.49 62.50 42861.64 47816.05 2015-07-03 13:54:20.000 184 21195.47 62.46 42861.65 47816.03 2015-07-03 13:54:21.000 184 21195.50 62.43 42861.70 47816.06 2015-07-03 13:54:22.000 184 21195.53 62.42 42861.68 47816.07 2015-07-03 13:54:23.000 184 21195.54 62.40 42861.66 47816.11 2015-07-03 13:54:24.000 184 21195.53 62.37 42861.70 47816.11 2015-07-03 13:54:25.000 184 21195.55 62.32 42861.77 47816.16 2015-07-03 13:54:26.000 184 21195.60 62.28 42861.79 47816.17 2015-07-03 13:54:27.000 184 21195.59 62.26 42861.80 47816.18 2015-07-03 13:54:28.000 184 21195.60 62.26 42861.85 47816.23 2015-07-03 13:54:29.000 184 21195.58 62.23 42861.86 47816.24 2015-07-03 13:54:30.000 184 21195.59 62.19 42861.87 47816.29 2015-07-03 13:54:31.000 184 21195.57 62.21 42861.85 47816.28 2015-07-03 13:54:32.000 184 21195.55 62.21 42861.88 47816.32 2015-07-03 13:54:33.000 184 21195.56 62.20 42861.91 47816.31 2015-07-03 13:54:34.000 184 21195.56 62.21 42861.91 47816.30 2015-07-03 13:54:35.000 184 21195.56 62.21 42861.91 47816.31 2015-07-03 13:54:36.000 184 21195.54 62.18 42861.92 47816.33 2015-07-03 13:54:37.000 184 21195.52 62.17 42861.96 47816.31 2015-07-03 13:54:38.000 184 21195.48 62.16 42861.98 47816.36 2015-07-03 13:54:39.000 184 21195.47 62.15 42862.01 47816.34 2015-07-03 13:54:40.000 184 21195.43 62.13 42862.04 47816.35 2015-07-03 13:54:41.000 184 21195.44 62.17 42862.04 47816.35 2015-07-03 13:54:42.000 184 21195.43 62.20 42862.07 47816.37 2015-07-03 13:54:43.000 184 21195.41 62.28 42862.03 47816.36 2015-07-03 13:54:44.000 184 21195.40 62.35 42862.00 47816.33 2015-07-03 13:54:45.000 184 21195.41 62.36 42861.94 47816.31 2015-07-03 13:54:46.000 184 21195.41 62.37 42861.94 47816.28 2015-07-03 13:54:47.000 184 21195.37 62.37 42861.92 47816.27 2015-07-03 13:54:48.000 184 21195.38 62.38 42861.92 47816.24 2015-07-03 13:54:49.000 184 21195.40 62.40 42861.90 47816.23 2015-07-03 13:54:50.000 184 21195.41 62.39 42861.85 47816.20 2015-07-03 13:54:51.000 184 21195.41 62.37 42861.87 47816.21 2015-07-03 13:54:52.000 184 21195.40 62.38 42861.90 47816.19 2015-07-03 13:54:53.000 184 21195.37 62.39 42861.88 47816.22 2015-07-03 13:54:54.000 184 21195.37 62.40 42861.92 47816.20 2015-07-03 13:54:55.000 184 21195.35 62.37 42861.90 47816.21 2015-07-03 13:54:56.000 184 21195.35 62.35 42861.89 47816.20 2015-07-03 13:54:57.000 184 21195.32 62.37 42861.89 47816.20 2015-07-03 13:54:58.000 184 21195.31 62.34 42861.92 47816.19 2015-07-03 13:54:59.000 184 21195.32 62.31 42861.90 47816.21 2015-07-03 13:55:00.000 184 21195.31 62.32 42861.93 47816.22 2015-07-03 13:55:01.000 184 21195.29 62.36 42861.93 47816.22 2015-07-03 13:55:02.000 184 21195.30 62.41 42861.93 47816.21 2015-07-03 13:55:03.000 184 21195.28 62.44 42861.92 47816.22 2015-07-03 13:55:04.000 184 21195.26 62.45 42861.93 47816.19 2015-07-03 13:55:05.000 184 21195.26 62.44 42861.92 47816.19 2015-07-03 13:55:06.000 184 21195.25 62.45 42861.90 47816.19 2015-07-03 13:55:07.000 184 21195.26 62.47 42861.91 47816.18 2015-07-03 13:55:08.000 184 21195.25 62.46 42861.91 47816.18 2015-07-03 13:55:09.000 184 21195.23 62.47 42861.92 47816.18 2015-07-03 13:55:10.000 184 21195.21 62.50 42861.92 47816.18 2015-07-03 13:55:11.000 184 21195.24 62.48 42861.93 47816.20 2015-07-03 13:55:12.000 184 21195.20 62.49 42861.93 47816.16 2015-07-03 13:55:13.000 184 21195.16 62.48 42861.92 47816.15 2015-07-03 13:55:14.000 184 21195.17 62.53 42861.95 47816.17 2015-07-03 13:55:15.000 184 21195.19 62.54 42861.94 47816.17 2015-07-03 13:55:16.000 184 21195.19 62.53 42861.90 47816.19 2015-07-03 13:55:17.000 184 21195.17 62.52 42861.92 47816.17 2015-07-03 13:55:18.000 184 21195.16 62.54 42861.94 47816.18 2015-07-03 13:55:19.000 184 21195.15 62.53 42861.93 47816.15 2015-07-03 13:55:20.000 184 21195.14 62.52 42861.92 47816.12 2015-07-03 13:55:21.000 184 21195.16 62.50 42861.97 47816.13 2015-07-03 13:55:22.000 184 21195.19 62.49 42861.93 47816.16 2015-07-03 13:55:23.000 184 21195.18 62.48 42861.95 47816.15 2015-07-03 13:55:24.000 184 21195.20 62.46 42861.94 47816.16 2015-07-03 13:55:25.000 184 21195.16 62.45 42861.95 47816.16 2015-07-03 13:55:26.000 184 21195.10 62.40 42861.95 47816.16 2015-07-03 13:55:27.000 184 21195.12 62.38 42862.03 47816.18 2015-07-03 13:55:28.000 184 21195.10 62.37 42862.08 47816.22 2015-07-03 13:55:29.000 184 21195.10 62.37 42862.09 47816.24 2015-07-03 13:55:30.000 184 21195.12 62.38 42862.12 47816.28 2015-07-03 13:55:31.000 184 21195.10 62.43 42862.17 47816.29 2015-07-03 13:55:32.000 184 21195.09 62.47 42862.13 47816.28 2015-07-03 13:55:33.000 184 21195.08 62.50 42862.12 47816.28 2015-07-03 13:55:34.000 184 21195.08 62.53 42862.13 47816.29 2015-07-03 13:55:35.000 184 21195.10 62.56 42862.11 47816.28 2015-07-03 13:55:36.000 184 21195.09 62.60 42862.09 47816.27 2015-07-03 13:55:37.000 184 21195.09 62.63 42862.10 47816.26 2015-07-03 13:55:38.000 184 21195.08 62.66 42862.06 47816.27 2015-07-03 13:55:39.000 184 21195.12 62.69 42862.04 47816.21 2015-07-03 13:55:40.000 184 21195.12 62.72 42862.00 47816.23 2015-07-03 13:55:41.000 184 21195.13 62.73 42862.03 47816.20 2015-07-03 13:55:42.000 184 21195.15 62.73 42862.02 47816.20 2015-07-03 13:55:43.000 184 21195.18 62.70 42862.01 47816.22 2015-07-03 13:55:44.000 184 21195.21 62.71 42862.03 47816.22 2015-07-03 13:55:45.000 184 21195.18 62.75 42862.02 47816.21 2015-07-03 13:55:46.000 184 21195.18 62.74 42862.03 47816.22 2015-07-03 13:55:47.000 184 21195.13 62.73 42862.05 47816.24 2015-07-03 13:55:48.000 184 21195.16 62.74 42862.09 47816.24 2015-07-03 13:55:49.000 184 21195.20 62.78 42862.07 47816.26 2015-07-03 13:55:50.000 184 21195.21 62.82 42862.08 47816.28 2015-07-03 13:55:51.000 184 21195.19 62.84 42862.08 47816.26 2015-07-03 13:55:52.000 184 21195.22 62.82 42862.09 47816.31 2015-07-03 13:55:53.000 184 21195.24 62.78 42862.13 47816.31 2015-07-03 13:55:54.000 184 21195.26 62.78 42862.13 47816.33 2015-07-03 13:55:55.000 184 21195.26 62.79 42862.14 47816.40 2015-07-03 13:55:56.000 184 21195.30 62.82 42862.14 47816.40 2015-07-03 13:55:57.000 184 21195.31 62.86 42862.16 47816.41 2015-07-03 13:55:58.000 184 21195.30 62.88 42862.19 47816.41 2015-07-03 13:55:59.000 184 21195.30 62.84 42862.18 47816.43 2015-07-03 13:56:00.000 184 21195.31 62.81 42862.17 47816.46 2015-07-03 13:56:01.000 184 21195.33 62.80 42862.24 47816.47 2015-07-03 13:56:02.000 184 21195.32 62.79 42862.27 47816.48 2015-07-03 13:56:03.000 184 21195.35 62.77 42862.28 47816.50 2015-07-03 13:56:04.000 184 21195.33 62.77 42862.27 47816.51 2015-07-03 13:56:05.000 184 21195.33 62.73 42862.30 47816.52 2015-07-03 13:56:06.000 184 21195.31 62.72 42862.28 47816.52 2015-07-03 13:56:07.000 184 21195.33 62.71 42862.28 47816.53 2015-07-03 13:56:08.000 184 21195.35 62.69 42862.29 47816.55 2015-07-03 13:56:09.000 184 21195.36 62.65 42862.31 47816.56 2015-07-03 13:56:10.000 184 21195.38 62.62 42862.34 47816.58 2015-07-03 13:56:11.000 184 21195.40 62.56 42862.34 47816.59 2015-07-03 13:56:12.000 184 21195.42 62.54 42862.41 47816.62 2015-07-03 13:56:13.000 184 21195.40 62.53 42862.39 47816.64 2015-07-03 13:56:14.000 184 21195.40 62.51 42862.38 47816.65 2015-07-03 13:56:15.000 184 21195.44 62.49 42862.39 47816.65 2015-07-03 13:56:16.000 184 21195.44 62.50 42862.38 47816.68 2015-07-03 13:56:17.000 184 21195.40 62.56 42862.37 47816.68 2015-07-03 13:56:18.000 184 21195.38 62.60 42862.35 47816.66 2015-07-03 13:56:19.000 184 21195.37 62.64 42862.31 47816.60 2015-07-03 13:56:20.000 184 21195.39 62.65 42862.22 47816.56 2015-07-03 13:56:21.000 184 21195.42 62.67 42862.21 47816.53 2015-07-03 13:56:22.000 184 21195.42 62.68 42862.17 47816.50 2015-07-03 13:56:23.000 184 21195.43 62.69 42862.19 47816.52 2015-07-03 13:56:24.000 184 21195.43 62.67 42862.21 47816.48 2015-07-03 13:56:25.000 184 21195.41 62.65 42862.18 47816.48 2015-07-03 13:56:26.000 184 21195.41 62.63 42862.17 47816.48 2015-07-03 13:56:27.000 184 21195.43 62.63 42862.18 47816.49 2015-07-03 13:56:28.000 184 21195.42 62.64 42862.20 47816.48 2015-07-03 13:56:29.000 184 21195.42 62.64 42862.18 47816.51 2015-07-03 13:56:30.000 184 21195.42 62.66 42862.15 47816.52 2015-07-03 13:56:31.000 184 21195.42 62.68 42862.17 47816.49 2015-07-03 13:56:32.000 184 21195.42 62.66 42862.17 47816.48 2015-07-03 13:56:33.000 184 21195.38 62.69 42862.11 47816.46 2015-07-03 13:56:34.000 184 21195.36 62.70 42862.14 47816.42 2015-07-03 13:56:35.000 184 21195.36 62.70 42862.14 47816.41 2015-07-03 13:56:36.000 184 21195.36 62.69 42862.14 47816.41 2015-07-03 13:56:37.000 184 21195.37 62.66 42862.16 47816.41 2015-07-03 13:56:38.000 184 21195.36 62.66 42862.18 47816.41 2015-07-03 13:56:39.000 184 21195.33 62.66 42862.16 47816.41 2015-07-03 13:56:40.000 184 21195.30 62.66 42862.20 47816.42 2015-07-03 13:56:41.000 184 21195.23 62.71 42862.17 47816.40 2015-07-03 13:56:42.000 184 21195.21 62.77 42862.13 47816.35 2015-07-03 13:56:43.000 184 21195.18 62.81 42862.09 47816.32 2015-07-03 13:56:44.000 184 21195.15 62.78 42862.09 47816.28 2015-07-03 13:56:45.000 184 21195.14 62.74 42862.10 47816.28 2015-07-03 13:56:46.000 184 21195.14 62.73 42862.10 47816.27 2015-07-03 13:56:47.000 184 21195.15 62.73 42862.12 47816.27 2015-07-03 13:56:48.000 184 21195.09 62.78 42862.14 47816.28 2015-07-03 13:56:49.000 184 21194.99 62.93 42862.12 47816.27 2015-07-03 13:56:50.000 184 21194.91 63.09 42862.03 47816.20 2015-07-03 13:56:51.000 184 21194.86 63.21 42861.96 47816.12 2015-07-03 13:56:52.000 184 21194.86 63.26 42861.90 47815.99 2015-07-03 13:56:53.000 184 21194.84 63.24 42861.82 47815.93 2015-07-03 13:56:54.000 184 21194.91 63.17 42861.82 47815.92 2015-07-03 13:56:55.000 184 21194.93 63.13 42861.87 47815.93 2015-07-03 13:56:56.000 184 21194.96 63.08 42861.97 47816.00 2015-07-03 13:56:57.000 184 21195.02 63.05 42862.04 47816.07 2015-07-03 13:56:58.000 184 21195.08 63.00 42862.20 47816.20 2015-07-03 13:56:59.000 184 21194.99 62.99 42862.25 47816.31 2015-07-03 13:57:00.000 184 21194.99 62.97 42862.23 47816.32 2015-07-03 13:57:01.000 184 21195.01 62.97 42862.20 47816.31 2015-07-03 13:57:02.000 184 21194.99 63.01 42862.23 47816.31 2015-07-03 13:57:03.000 184 21194.95 63.08 42862.23 47816.34 2015-07-03 13:57:04.000 184 21194.93 63.13 42862.23 47816.30 2015-07-03 13:57:05.000 184 21194.92 63.14 42862.20 47816.33 2015-07-03 13:57:06.000 184 21194.90 63.17 42862.22 47816.29 2015-07-03 13:57:07.000 184 21194.89 63.21 42862.19 47816.31 2015-07-03 13:57:08.000 184 21194.91 63.25 42862.18 47816.30 2015-07-03 13:57:09.000 184 21194.91 63.23 42862.20 47816.29 2015-07-03 13:57:10.000 184 21194.95 63.20 42862.22 47816.28 2015-07-03 13:57:11.000 184 21194.94 63.22 42862.26 47816.31 2015-07-03 13:57:12.000 184 21194.94 63.20 42862.24 47816.31 2015-07-03 13:57:13.000 184 21194.97 63.18 42862.25 47816.36 2015-07-03 13:57:14.000 184 21194.97 63.18 42862.28 47816.37 2015-07-03 13:57:15.000 184 21194.97 63.21 42862.30 47816.40 2015-07-03 13:57:16.000 184 21195.00 63.24 42862.33 47816.40 2015-07-03 13:57:17.000 184 21195.01 63.26 42862.31 47816.41 2015-07-03 13:57:18.000 184 21194.98 63.23 42862.31 47816.43 2015-07-03 13:57:19.000 184 21195.02 63.22 42862.30 47816.44 2015-07-03 13:57:20.000 184 21195.04 63.23 42862.31 47816.45 2015-07-03 13:57:21.000 184 21195.03 63.26 42862.33 47816.45 2015-07-03 13:57:22.000 184 21195.04 63.30 42862.32 47816.47 2015-07-03 13:57:23.000 184 21195.04 63.42 42862.30 47816.46 2015-07-03 13:57:24.000 184 21195.01 63.54 42862.22 47816.41 2015-07-03 13:57:25.000 184 21195.02 63.61 42862.16 47816.36 2015-07-03 13:57:26.000 184 21195.01 63.65 42862.09 47816.28 2015-07-03 13:57:27.000 184 21195.00 63.66 42862.01 47816.20 2015-07-03 13:57:28.000 184 21194.98 63.66 42861.97 47816.14 2015-07-03 13:57:29.000 184 21194.98 63.62 42861.91 47816.12 2015-07-03 13:57:30.000 184 21195.02 63.52 42861.97 47816.09 2015-07-03 13:57:31.000 184 21195.03 63.44 42862.01 47816.13 2015-07-03 13:57:32.000 184 21195.08 63.34 42862.06 47816.18 2015-07-03 13:57:33.000 184 21195.10 63.31 42862.17 47816.27 2015-07-03 13:57:34.000 184 21195.11 63.27 42862.19 47816.32 2015-07-03 13:57:35.000 184 21195.14 63.28 42862.20 47816.35 2015-07-03 13:57:36.000 184 21195.15 63.33 42862.24 47816.39 2015-07-03 13:57:37.000 184 21195.16 63.37 42862.23 47816.37 2015-07-03 13:57:38.000 184 21195.15 63.37 42862.20 47816.40 2015-07-03 13:57:39.000 184 21195.21 63.29 42862.21 47816.39 2015-07-03 13:57:40.000 184 21195.21 63.25 42862.25 47816.40 2015-07-03 13:57:41.000 184 21195.19 63.23 42862.26 47816.44 2015-07-03 13:57:42.000 184 21195.18 63.26 42862.30 47816.45 2015-07-03 13:57:43.000 184 21195.21 63.26 42862.27 47816.47 2015-07-03 13:57:44.000 184 21195.21 63.25 42862.26 47816.48 2015-07-03 13:57:45.000 184 21195.21 63.21 42862.28 47816.47 2015-07-03 13:57:46.000 184 21195.23 63.16 42862.30 47816.50 2015-07-03 13:57:47.000 184 21195.27 63.14 42862.36 47816.52 2015-07-03 13:57:48.000 184 21195.28 63.10 42862.40 47816.56 2015-07-03 13:57:49.000 184 21195.28 63.06 42862.44 47816.61 2015-07-03 13:57:50.000 184 21195.32 63.05 42862.44 47816.64 2015-07-03 13:57:51.000 184 21195.34 63.07 42862.46 47816.67 2015-07-03 13:57:52.000 184 21195.34 63.07 42862.45 47816.69 2015-07-03 13:57:53.000 184 21195.38 63.08 42862.48 47816.70 2015-07-03 13:57:54.000 184 21195.43 63.10 42862.47 47816.71 2015-07-03 13:57:55.000 184 21195.48 63.10 42862.43 47816.75 2015-07-03 13:57:56.000 184 21195.50 63.10 42862.42 47816.76 2015-07-03 13:57:57.000 184 21195.52 63.06 42862.43 47816.75 2015-07-03 13:57:58.000 184 21195.50 63.04 42862.45 47816.75 2015-07-03 13:57:59.000 184 21195.52 63.05 42862.46 47816.77 2015-07-03 13:58:00.000 184 21195.53 63.05 42862.44 47816.78 2015-07-03 13:58:01.000 184 21195.56 63.00 42862.48 47816.80 2015-07-03 13:58:02.000 184 21195.59 62.98 42862.52 47816.81 2015-07-03 13:58:03.000 184 21195.60 62.99 42862.50 47816.83 2015-07-03 13:58:04.000 184 21195.58 62.97 42862.47 47816.81 2015-07-03 13:58:05.000 184 21195.59 62.97 42862.50 47816.86 2015-07-03 13:58:06.000 184 21195.62 62.94 42862.48 47816.82 2015-07-03 13:58:07.000 184 21195.62 62.90 42862.49 47816.82 2015-07-03 13:58:08.000 184 21195.64 62.88 42862.51 47816.86 2015-07-03 13:58:09.000 184 21195.66 62.85 42862.52 47816.85 2015-07-03 13:58:10.000 184 21195.67 62.83 42862.51 47816.87 2015-07-03 13:58:11.000 184 21195.66 62.82 42862.53 47816.90 2015-07-03 13:58:12.000 184 21195.69 62.78 42862.55 47816.91 2015-07-03 13:58:13.000 184 21195.67 62.78 42862.59 47816.95 2015-07-03 13:58:14.000 184 21195.69 62.75 42862.62 47816.95 2015-07-03 13:58:15.000 184 21195.69 62.75 42862.63 47816.99 2015-07-03 13:58:16.000 184 21195.70 62.74 42862.65 47817.00 2015-07-03 13:58:17.000 184 21195.67 62.74 42862.69 47817.02 2015-07-03 13:58:18.000 184 21195.67 62.74 42862.69 47817.02 2015-07-03 13:58:19.000 184 21195.68 62.76 42862.70 47817.05 2015-07-03 13:58:20.000 184 21195.65 62.75 42862.72 47817.05 2015-07-03 13:58:21.000 184 21195.63 62.70 42862.73 47817.06 2015-07-03 13:58:22.000 184 21195.58 62.71 42862.75 47817.08 2015-07-03 13:58:23.000 184 21195.58 62.73 42862.75 47817.09 2015-07-03 13:58:24.000 184 21195.56 62.76 42862.77 47817.08 2015-07-03 13:58:25.000 184 21195.52 62.76 42862.78 47817.09 2015-07-03 13:58:26.000 184 21195.53 62.75 42862.77 47817.07 2015-07-03 13:58:27.000 184 21195.51 62.77 42862.82 47817.07 2015-07-03 13:58:28.000 184 21195.47 62.80 42862.84 47817.07 2015-07-03 13:58:29.000 184 21195.47 62.81 42862.84 47817.06 2015-07-03 13:58:30.000 184 21195.47 62.80 42862.80 47817.07 2015-07-03 13:58:31.000 184 21195.50 62.81 42862.81 47817.07 2015-07-03 13:58:32.000 184 21195.53 62.80 42862.84 47817.10 2015-07-03 13:58:33.000 184 21195.55 62.82 42862.79 47817.08 2015-07-03 13:58:34.000 184 21195.53 62.84 42862.84 47817.11 2015-07-03 13:58:35.000 184 21195.53 62.85 42862.84 47817.10 2015-07-03 13:58:36.000 184 21195.54 62.85 42862.80 47817.09 2015-07-03 13:58:37.000 184 21195.56 62.83 42862.82 47817.09 2015-07-03 13:58:38.000 184 21195.59 62.82 42862.81 47817.12 2015-07-03 13:58:39.000 184 21195.58 62.81 42862.79 47817.12 2015-07-03 13:58:40.000 184 21195.60 62.81 42862.82 47817.09 2015-07-03 13:58:41.000 184 21195.60 62.84 42862.83 47817.13 2015-07-03 13:58:42.000 184 21195.60 62.84 42862.85 47817.13 2015-07-03 13:58:43.000 184 21195.61 62.83 42862.86 47817.12 2015-07-03 13:58:44.000 184 21195.62 62.84 42862.86 47817.15 2015-07-03 13:58:45.000 184 21195.61 62.84 42862.82 47817.13 2015-07-03 13:58:46.000 184 21195.59 62.85 42862.83 47817.11 2015-07-03 13:58:47.000 184 21195.61 62.86 42862.80 47817.11 2015-07-03 13:58:48.000 184 21195.62 62.86 42862.78 47817.13 2015-07-03 13:58:49.000 184 21195.63 62.86 42862.76 47817.12 2015-07-03 13:58:50.000 184 21195.63 62.89 42862.75 47817.10 2015-07-03 13:58:51.000 184 21195.61 62.88 42862.76 47817.11 2015-07-03 13:58:52.000 184 21195.61 62.87 42862.72 47817.10 2015-07-03 13:58:53.000 184 21195.59 62.88 42862.70 47817.07 2015-07-03 13:58:54.000 184 21195.55 62.89 42862.75 47817.05 2015-07-03 13:58:55.000 184 21195.54 62.90 42862.69 47817.04 2015-07-03 13:58:56.000 184 21195.49 62.93 42862.66 47817.00 2015-07-03 13:58:57.000 184 21195.50 62.94 42862.68 47816.99 2015-07-03 13:58:58.000 184 21195.47 62.94 42862.67 47816.93 2015-07-03 13:58:59.000 184 21195.46 62.95 42862.65 47816.93 2015-07-03 13:59:00.000 184 21195.46 62.94 42862.66 47816.94 2015-07-03 13:59:01.000 184 21195.45 62.94 42862.68 47816.94 2015-07-03 13:59:02.000 184 21195.46 62.95 42862.68 47816.93 2015-07-03 13:59:03.000 184 21195.43 62.95 42862.69 47816.95 2015-07-03 13:59:04.000 184 21195.42 62.95 42862.70 47816.90 2015-07-03 13:59:05.000 184 21195.40 62.95 42862.69 47816.93 2015-07-03 13:59:06.000 184 21195.36 62.98 42862.68 47816.90 2015-07-03 13:59:07.000 184 21195.31 62.97 42862.66 47816.87 2015-07-03 13:59:08.000 184 21195.30 62.93 42862.68 47816.86 2015-07-03 13:59:09.000 184 21195.27 62.89 42862.64 47816.88 2015-07-03 13:59:10.000 184 21195.24 62.89 42862.70 47816.90 2015-07-03 13:59:11.000 184 21195.20 62.90 42862.72 47816.89 2015-07-03 13:59:12.000 184 21195.17 62.88 42862.74 47816.87 2015-07-03 13:59:13.000 184 21195.14 62.88 42862.78 47816.88 2015-07-03 13:59:14.000 184 21195.17 62.91 42862.75 47816.87 2015-07-03 13:59:15.000 184 21195.19 62.93 42862.74 47816.89 2015-07-03 13:59:16.000 184 21195.21 62.97 42862.70 47816.87 2015-07-03 13:59:17.000 184 21195.25 62.96 42862.69 47816.86 2015-07-03 13:59:18.000 184 21195.29 62.94 42862.68 47816.88 2015-07-03 13:59:19.000 184 21195.33 62.95 42862.67 47816.87 2015-07-03 13:59:20.000 184 21195.33 62.96 42862.65 47816.87 2015-07-03 13:59:21.000 184 21195.30 62.97 42862.63 47816.88 2015-07-03 13:59:22.000 184 21195.33 62.95 42862.63 47816.87 2015-07-03 13:59:23.000 184 21195.34 62.91 42862.62 47816.85 2015-07-03 13:59:24.000 184 21195.32 62.88 42862.65 47816.87 2015-07-03 13:59:25.000 184 21195.37 62.89 42862.68 47816.87 2015-07-03 13:59:26.000 184 21195.36 62.87 42862.70 47816.87 2015-07-03 13:59:27.000 184 21195.33 62.85 42862.68 47816.89 2015-07-03 13:59:28.000 184 21195.33 62.83 42862.72 47816.90 2015-07-03 13:59:29.000 184 21195.35 62.86 42862.74 47816.92 2015-07-03 13:59:30.000 184 21195.37 62.90 42862.72 47816.92 2015-07-03 13:59:31.000 184 21195.39 62.92 42862.71 47816.92 2015-07-03 13:59:32.000 184 21195.38 62.93 42862.72 47816.94 2015-07-03 13:59:33.000 184 21195.40 62.93 42862.71 47816.93 2015-07-03 13:59:34.000 184 21195.40 62.96 42862.66 47816.90 2015-07-03 13:59:35.000 184 21195.42 62.93 42862.65 47816.90 2015-07-03 13:59:36.000 184 21195.44 62.92 42862.66 47816.92 2015-07-03 13:59:37.000 184 21195.46 62.88 42862.62 47816.90 2015-07-03 13:59:38.000 184 21195.46 62.86 42862.63 47816.91 2015-07-03 13:59:39.000 184 21195.46 62.86 42862.68 47816.94 2015-07-03 13:59:40.000 184 21195.47 62.83 42862.70 47816.95 2015-07-03 13:59:41.000 184 21195.49 62.79 42862.71 47816.96 2015-07-03 13:59:42.000 184 21195.52 62.77 42862.71 47817.01 2015-07-03 13:59:43.000 184 21195.51 62.76 42862.73 47817.03 2015-07-03 13:59:44.000 184 21195.52 62.79 42862.74 47817.01 2015-07-03 13:59:45.000 184 21195.54 62.77 42862.71 47817.03 2015-07-03 13:59:46.000 184 21195.55 62.77 42862.72 47817.05 2015-07-03 13:59:47.000 184 21195.54 62.76 42862.69 47817.00 2015-07-03 13:59:48.000 184 21195.52 62.80 42862.67 47817.01 2015-07-03 13:59:49.000 184 21195.51 62.83 42862.63 47816.99 2015-07-03 13:59:50.000 184 21195.52 62.87 42862.60 47816.92 2015-07-03 13:59:51.000 184 21195.50 62.88 42862.59 47816.92 2015-07-03 13:59:52.000 184 21195.48 62.85 42862.59 47816.89 2015-07-03 13:59:53.000 184 21195.52 62.86 42862.60 47816.91 2015-07-03 13:59:54.000 184 21195.53 62.88 42862.56 47816.89 2015-07-03 13:59:55.000 184 21195.52 62.86 42862.56 47816.88 2015-07-03 13:59:56.000 184 21195.53 62.82 42862.56 47816.88 2015-07-03 13:59:57.000 184 21195.55 62.80 42862.58 47816.88 2015-07-03 13:59:58.000 184 21195.54 62.79 42862.58 47816.92 2015-07-03 13:59:59.000 184 21195.55 62.72 42862.61 47816.89 2015-07-03 14:00:00.000 184 21195.57 62.71 42862.58 47816.91 2015-07-03 14:00:01.000 184 21195.60 62.69 42862.61 47816.93 2015-07-03 14:00:02.000 184 21195.62 62.65 42862.63 47816.96 2015-07-03 14:00:03.000 184 21195.62 62.61 42862.69 47817.00 2015-07-03 14:00:04.000 184 21195.60 62.59 42862.72 47817.01 2015-07-03 14:00:05.000 184 21195.59 62.58 42862.72 47817.03 2015-07-03 14:00:06.000 184 21195.56 62.59 42862.75 47817.02 2015-07-03 14:00:07.000 184 21195.54 62.59 42862.75 47817.05 2015-07-03 14:00:08.000 184 21195.54 62.61 42862.74 47817.07 2015-07-03 14:00:09.000 184 21195.53 62.64 42862.73 47817.07 2015-07-03 14:00:10.000 184 21195.50 62.62 42862.75 47817.03 2015-07-03 14:00:11.000 184 21195.46 62.63 42862.79 47817.04 2015-07-03 14:00:12.000 184 21195.46 62.66 42862.79 47817.05 2015-07-03 14:00:13.000 184 21195.46 62.69 42862.78 47817.04 2015-07-03 14:00:14.000 184 21195.44 62.72 42862.78 47817.05 2015-07-03 14:00:15.000 184 21195.44 62.74 42862.75 47817.06 2015-07-03 14:00:16.000 184 21195.42 62.75 42862.76 47817.04 2015-07-03 14:00:17.000 184 21195.44 62.75 42862.77 47817.01 2015-07-03 14:00:18.000 184 21195.43 62.79 42862.73 47817.00 2015-07-03 14:00:19.000 184 21195.43 62.81 42862.76 47817.01 2015-07-03 14:00:20.000 184 21195.44 62.85 42862.77 47816.99 2015-07-03 14:00:21.000 184 21195.44 62.88 42862.73 47816.97 2015-07-03 14:00:22.000 184 21195.39 62.90 42862.70 47816.99 2015-07-03 14:00:23.000 184 21195.37 62.92 42862.66 47816.93 2015-07-03 14:00:24.000 184 21195.34 62.93 42862.68 47816.93 2015-07-03 14:00:25.000 184 21195.32 62.97 42862.68 47816.92 2015-07-03 14:00:26.000 184 21195.32 63.00 42862.65 47816.91 2015-07-03 14:00:27.000 184 21195.29 63.03 42862.65 47816.88 2015-07-03 14:00:28.000 184 21195.23 63.07 42862.67 47816.86 2015-07-03 14:00:29.000 184 21195.20 63.10 42862.64 47816.83 2015-07-03 14:00:30.000 184 21195.20 63.08 42862.63 47816.81 2015-07-03 14:00:31.000 184 21195.19 63.11 42862.60 47816.80 2015-07-03 14:00:32.000 184 21195.20 63.13 42862.60 47816.77 2015-07-03 14:00:33.000 184 21195.23 63.12 42862.61 47816.78 2015-07-03 14:00:34.000 184 21195.25 63.14 42862.56 47816.78 2015-07-03 14:00:35.000 184 21195.25 63.18 42862.60 47816.76 2015-07-03 14:00:36.000 184 21195.27 63.21 42862.58 47816.76 2015-07-03 14:00:37.000 184 21195.24 63.20 42862.57 47816.75 2015-07-03 14:00:38.000 184 21195.23 63.20 42862.55 47816.73 2015-07-03 14:00:39.000 184 21195.24 63.23 42862.55 47816.76 2015-07-03 14:00:40.000 184 21195.26 63.24 42862.55 47816.75 2015-07-03 14:00:41.000 184 21195.28 63.23 42862.57 47816.73 2015-07-03 14:00:42.000 184 21195.30 63.27 42862.54 47816.74 2015-07-03 14:00:43.000 184 21195.33 63.31 42862.54 47816.75 2015-07-03 14:00:44.000 184 21195.34 63.29 42862.54 47816.76 2015-07-03 14:00:45.000 184 21195.33 63.30 42862.52 47816.75 2015-07-03 14:00:46.000 184 21195.37 63.33 42862.51 47816.77 2015-07-03 14:00:47.000 184 21195.38 63.36 42862.49 47816.76 2015-07-03 14:00:48.000 184 21195.37 63.36 42862.53 47816.76 2015-07-03 14:00:49.000 184 21195.37 63.31 42862.55 47816.75 2015-07-03 14:00:50.000 184 21195.38 63.26 42862.56 47816.76 2015-07-03 14:00:51.000 184 21195.37 63.26 42862.60 47816.78 2015-07-03 14:00:52.000 184 21195.38 63.25 42862.62 47816.80 2015-07-03 14:00:53.000 184 21195.40 63.24 42862.65 47816.82 2015-07-03 14:00:54.000 184 21195.43 63.20 42862.68 47816.88 2015-07-03 14:00:55.000 184 21195.47 63.20 42862.73 47816.90 2015-07-03 14:00:56.000 184 21195.50 63.16 42862.73 47816.96 2015-07-03 14:00:57.000 184 21195.49 63.13 42862.75 47816.97 2015-07-03 14:00:58.000 184 21195.53 63.13 42862.77 47817.03 2015-07-03 14:00:59.000 184 21195.55 63.11 42862.80 47817.05 2015-07-03 14:01:00.000 184 21195.58 63.10 42862.82 47817.08 2015-07-03 14:01:01.000 184 21195.60 63.09 42862.81 47817.09 2015-07-03 14:01:02.000 184 21195.62 63.11 42862.82 47817.13 2015-07-03 14:01:03.000 184 21195.64 63.11 42862.80 47817.14 2015-07-03 14:01:04.000 184 21195.69 63.09 42862.81 47817.15 2015-07-03 14:01:05.000 184 21195.69 63.10 42862.80 47817.15 2015-07-03 14:01:06.000 184 21195.71 63.08 42862.79 47817.16 2015-07-03 14:01:07.000 184 21195.76 63.05 42862.82 47817.19 2015-07-03 14:01:08.000 184 21195.78 63.03 42862.84 47817.21 2015-07-03 14:01:09.000 184 21195.79 63.02 42862.85 47817.23 2015-07-03 14:01:10.000 184 21195.86 62.97 42862.90 47817.27 2015-07-03 14:01:11.000 184 21195.88 62.93 42862.91 47817.31 2015-07-03 14:01:12.000 184 21195.90 62.90 42862.94 47817.34 2015-07-03 14:01:13.000 184 21195.93 62.88 42862.95 47817.37 2015-07-03 14:01:14.000 184 21195.94 62.88 42862.99 47817.40 2015-07-03 14:01:15.000 184 21195.94 62.85 42863.01 47817.43 2015-07-03 14:01:16.000 184 21195.95 62.85 42863.04 47817.45 2015-07-03 14:01:17.000 184 21195.95 62.85 42863.05 47817.47 2015-07-03 14:01:18.000 184 21195.96 62.85 42863.05 47817.50 2015-07-03 14:01:19.000 184 21195.98 62.86 42863.03 47817.50 2015-07-03 14:01:20.000 184 21196.00 62.89 42863.01 47817.51 2015-07-03 14:01:21.000 184 21195.98 62.90 42863.01 47817.50 2015-07-03 14:01:22.000 184 21195.97 62.92 42863.05 47817.49 2015-07-03 14:01:23.000 184 21195.99 62.94 42863.05 47817.49 2015-07-03 14:01:24.000 184 21195.99 62.95 42863.05 47817.46 2015-07-03 14:01:25.000 184 21195.98 62.97 42863.02 47817.48 2015-07-03 14:01:26.000 184 21195.95 62.98 42863.02 47817.44 2015-07-03 14:01:27.000 184 21195.94 62.98 42863.02 47817.45 2015-07-03 14:01:28.000 184 21195.94 63.02 42862.98 47817.41 2015-07-03 14:01:29.000 184 21195.90 63.01 42862.97 47817.41 2015-07-03 14:01:30.000 184 21195.82 62.99 42862.96 47817.40 2015-07-03 14:01:31.000 184 21195.80 63.01 42862.97 47817.38 2015-07-03 14:01:32.000 184 21195.78 63.06 42862.96 47817.37 2015-07-03 14:01:33.000 184 21195.78 63.12 42862.94 47817.37 2015-07-03 14:01:34.000 184 21195.77 63.17 42862.86 47817.34 2015-07-03 14:01:35.000 184 21195.74 63.18 42862.85 47817.30 2015-07-03 14:01:36.000 184 21195.79 63.19 42862.86 47817.27 2015-07-03 14:01:37.000 184 21195.75 63.18 42862.83 47817.23 2015-07-03 14:01:38.000 184 21195.75 63.18 42862.78 47817.20 2015-07-03 14:01:39.000 184 21195.74 63.20 42862.80 47817.18 2015-07-03 14:01:40.000 184 21195.73 63.19 42862.80 47817.20 2015-07-03 14:01:41.000 184 21195.70 63.18 42862.79 47817.19 2015-07-03 14:01:42.000 184 21195.70 63.18 42862.80 47817.16 2015-07-03 14:01:43.000 184 21195.67 63.15 42862.81 47817.18 2015-07-03 14:01:44.000 184 21195.59 63.10 42862.87 47817.19 2015-07-03 14:01:45.000 184 21195.52 63.08 42862.92 47817.16 2015-07-03 14:01:46.000 184 21195.48 63.10 42862.98 47817.19 2015-07-03 14:01:47.000 184 21195.47 63.15 42862.99 47817.21 2015-07-03 14:01:48.000 184 21195.47 63.27 42862.97 47817.22 2015-07-03 14:01:49.000 184 21195.47 63.34 42862.95 47817.23 2015-07-03 14:01:50.000 184 21195.45 63.40 42862.93 47817.17 2015-07-03 14:01:51.000 184 21195.46 63.42 42862.89 47817.14 2015-07-03 14:01:52.000 184 21195.46 63.45 42862.86 47817.14 2015-07-03 14:01:53.000 184 21195.48 63.46 42862.82 47817.13 2015-07-03 14:01:54.000 184 21195.47 63.45 42862.83 47817.08 2015-07-03 14:01:55.000 184 21195.48 63.47 42862.82 47817.08 2015-07-03 14:01:56.000 184 21195.50 63.49 42862.84 47817.11 2015-07-03 14:01:57.000 184 21195.46 63.51 42862.82 47817.06 2015-07-03 14:01:58.000 184 21195.49 63.48 42862.84 47817.11 2015-07-03 14:01:59.000 184 21195.51 63.45 42862.84 47817.11 2015-07-03 14:02:00.000 184 21195.51 63.45 42862.84 47817.11 2015-07-03 14:02:01.000 184 21195.52 63.46 42862.83 47817.11 2015-07-03 14:02:02.000 184 21195.53 63.44 42862.83 47817.13 2015-07-03 14:02:03.000 184 21195.56 63.43 42862.81 47817.13 2015-07-03 14:02:04.000 184 21195.57 63.44 42862.86 47817.16 2015-07-03 14:02:05.000 184 21195.57 63.42 42862.87 47817.12 2015-07-03 14:02:06.000 184 21195.58 63.40 42862.88 47817.16 2015-07-03 14:02:07.000 184 21195.58 63.41 42862.95 47817.21 2015-07-03 14:02:08.000 184 21195.59 63.41 42862.95 47817.22 2015-07-03 14:02:09.000 184 21195.60 63.40 42862.99 47817.26 2015-07-03 14:02:10.000 184 21195.61 63.39 42863.00 47817.27 2015-07-03 14:02:11.000 184 21195.60 63.43 42862.99 47817.28 2015-07-03 14:02:12.000 184 21195.56 63.45 42862.99 47817.28 2015-07-03 14:02:13.000 184 21195.56 63.47 42862.99 47817.29 2015-07-03 14:02:14.000 184 21195.59 63.49 42862.98 47817.27 2015-07-03 14:02:15.000 184 21195.61 63.52 42862.98 47817.29 2015-07-03 14:02:16.000 184 21195.60 63.56 42862.98 47817.24 2015-07-03 14:02:17.000 184 21195.58 63.58 42862.98 47817.28 2015-07-03 14:02:18.000 184 21195.60 63.58 42862.96 47817.25 2015-07-03 14:02:19.000 184 21195.60 63.60 42862.98 47817.26 2015-07-03 14:02:20.000 184 21195.59 63.63 42863.00 47817.26 2015-07-03 14:02:21.000 184 21195.59 63.60 42862.99 47817.28 2015-07-03 14:02:22.000 184 21195.59 63.62 42863.00 47817.28 2015-07-03 14:02:23.000 184 21195.60 63.60 42863.00 47817.30 2015-07-03 14:02:24.000 184 21195.60 63.58 42863.05 47817.30 2015-07-03 14:02:25.000 184 21195.60 63.61 42863.05 47817.33 2015-07-03 14:02:26.000 184 21195.58 63.63 42863.04 47817.30 2015-07-03 14:02:27.000 184 21195.60 63.64 42863.06 47817.34 2015-07-03 14:02:28.000 184 21195.61 63.65 42863.09 47817.37 2015-07-03 14:02:29.000 184 21195.63 63.66 42863.09 47817.36 2015-07-03 14:02:30.000 184 21195.63 63.67 42863.09 47817.37 2015-07-03 14:02:31.000 184 21195.63 63.65 42863.08 47817.40 2015-07-03 14:02:32.000 184 21195.62 63.66 42863.10 47817.38 2015-07-03 14:02:33.000 184 21195.62 63.68 42863.11 47817.41 2015-07-03 14:02:34.000 184 21195.62 63.66 42863.12 47817.39 2015-07-03 14:02:35.000 184 21195.60 63.69 42863.13 47817.40 2015-07-03 14:02:36.000 184 21195.56 63.66 42863.11 47817.41 2015-07-03 14:02:37.000 184 21195.53 63.64 42863.12 47817.39 2015-07-03 14:02:38.000 184 21195.53 63.66 42863.17 47817.40 2015-07-03 14:02:39.000 184 21195.52 63.70 42863.18 47817.41 2015-07-03 14:02:40.000 184 21195.52 63.73 42863.17 47817.44 2015-07-03 14:02:41.000 184 21195.53 63.76 42863.18 47817.42 2015-07-03 14:02:42.000 184 21195.50 63.79 42863.17 47817.40 2015-07-03 14:02:43.000 184 21195.48 63.81 42863.17 47817.41 2015-07-03 14:02:44.000 184 21195.49 63.83 42863.14 47817.39 2015-07-03 14:02:45.000 184 21195.48 63.80 42863.14 47817.35 2015-07-03 14:02:46.000 184 21195.46 63.81 42863.11 47817.36 2015-07-03 14:02:47.000 184 21195.46 63.82 42863.10 47817.33 2015-07-03 14:02:48.000 184 21195.46 63.81 42863.09 47817.32 2015-07-03 14:02:49.000 184 21195.46 63.82 42863.06 47817.32 2015-07-03 14:02:50.000 184 21195.46 63.80 42863.02 47817.29 2015-07-03 14:02:51.000 184 21195.46 63.81 42863.00 47817.27 2015-07-03 14:02:52.000 184 21195.48 63.81 42863.00 47817.26 2015-07-03 14:02:53.000 184 21195.47 63.83 42863.00 47817.25 2015-07-03 14:02:54.000 184 21195.45 63.83 42862.99 47817.25 2015-07-03 14:02:55.000 184 21195.42 63.83 42862.98 47817.21 2015-07-03 14:02:56.000 184 21195.41 63.88 42863.00 47817.22 2015-07-03 14:02:57.000 184 21195.39 63.91 42862.97 47817.21 2015-07-03 14:02:58.000 184 21195.39 63.95 42862.96 47817.16 2015-07-03 14:02:59.000 184 21195.41 64.01 42862.92 47817.15 2015-07-03 14:03:00.000 184 21195.41 64.03 42862.89 47817.14 2015-07-03 14:03:01.000 184 21195.43 64.03 42862.89 47817.13 2015-07-03 14:03:02.000 184 21195.40 64.03 42862.88 47817.08 2015-07-03 14:03:03.000 184 21195.42 64.04 42862.89 47817.11 2015-07-03 14:03:04.000 184 21195.45 64.02 42862.87 47817.09 2015-07-03 14:03:05.000 184 21195.49 64.01 42862.90 47817.10 2015-07-03 14:03:06.000 184 21195.49 64.00 42862.87 47817.11 2015-07-03 14:03:07.000 184 21195.49 64.01 42862.87 47817.13 2015-07-03 14:03:08.000 184 21195.52 63.99 42862.88 47817.13 2015-07-03 14:03:09.000 184 21195.53 63.98 42862.88 47817.13 2015-07-03 14:03:10.000 184 21195.53 63.97 42862.87 47817.15 2015-07-03 14:03:11.000 184 21195.49 63.99 42862.86 47817.13 2015-07-03 14:03:12.000 184 21195.46 64.02 42862.84 47817.17 2015-07-03 14:03:13.000 184 21195.48 64.03 42862.84 47817.13 2015-07-03 14:03:14.000 184 21195.47 64.04 42862.85 47817.08 2015-07-03 14:03:15.000 184 21195.45 64.01 42862.81 47817.06 2015-07-03 14:03:16.000 184 21195.47 63.96 42862.78 47817.04 2015-07-03 14:03:17.000 184 21195.45 63.94 42862.81 47817.05 2015-07-03 14:03:18.000 184 21195.41 63.93 42862.77 47817.02 2015-07-03 14:03:19.000 184 21195.36 63.93 42862.74 47817.01 2015-07-03 14:03:20.000 184 21195.39 63.89 42862.73 47816.98 2015-07-03 14:03:21.000 184 21195.37 63.87 42862.75 47816.96 2015-07-03 14:03:22.000 184 21195.35 63.77 42862.76 47816.97 2015-07-03 14:03:23.000 184 21195.36 63.68 42862.79 47817.01 2015-07-03 14:03:24.000 184 21195.40 63.63 42862.86 47817.04 2015-07-03 14:03:25.000 184 21195.41 63.61 42862.87 47817.07 2015-07-03 14:03:26.000 184 21195.40 63.61 42862.89 47817.10 2015-07-03 14:03:27.000 184 21195.41 63.61 42862.88 47817.12 2015-07-03 14:03:28.000 184 21195.42 63.62 42862.83 47817.10 2015-07-03 14:03:29.000 184 21195.41 63.61 42862.80 47817.08 2015-07-03 14:03:30.000 184 21195.37 63.61 42862.78 47817.01 2015-07-03 14:03:31.000 184 21195.32 63.57 42862.79 47817.01 2015-07-03 14:03:32.000 184 21195.32 63.55 42862.78 47816.99 2015-07-03 14:03:33.000 184 21195.32 63.50 42862.77 47816.99 2015-07-03 14:03:34.000 184 21195.33 63.47 42862.79 47816.99 2015-07-03 14:03:35.000 184 21195.32 63.44 42862.81 47817.00 2015-07-03 14:03:36.000 184 21195.35 63.40 42862.81 47817.00 2015-07-03 14:03:37.000 184 21195.37 63.35 42862.85 47817.03 2015-07-03 14:03:38.000 184 21195.34 63.36 42862.86 47817.06 2015-07-03 14:03:39.000 184 21195.32 63.34 42862.87 47817.04 2015-07-03 14:03:40.000 184 21195.30 63.31 42862.89 47817.06 2015-07-03 14:03:41.000 184 21195.29 63.32 42862.89 47817.07 2015-07-03 14:03:42.000 184 21195.29 63.35 42862.90 47817.07 2015-07-03 14:03:43.000 184 21195.30 63.35 42862.91 47817.07 2015-07-03 14:03:44.000 184 21195.28 63.33 42862.92 47817.09 2015-07-03 14:03:45.000 184 21195.26 63.33 42862.94 47817.09 2015-07-03 14:03:46.000 184 21195.24 63.34 42862.92 47817.10 2015-07-03 14:03:47.000 184 21195.19 63.36 42862.91 47817.09 2015-07-03 14:03:48.000 184 21195.17 63.32 42862.96 47817.09 2015-07-03 14:03:49.000 184 21195.19 63.32 42862.95 47817.07 2015-07-03 14:03:50.000 184 21195.16 63.33 42862.98 47817.08 2015-07-03 14:03:51.000 184 21195.13 63.32 42863.01 47817.10 2015-07-03 14:03:52.000 184 21195.14 63.31 42863.05 47817.10 2015-07-03 14:03:53.000 184 21195.12 63.33 42863.03 47817.11 2015-07-03 14:03:54.000 184 21195.10 63.32 42863.01 47817.11 2015-07-03 14:03:55.000 184 21195.10 63.32 42863.03 47817.12 2015-07-03 14:03:56.000 184 21195.09 63.34 42863.06 47817.10 2015-07-03 14:03:57.000 184 21195.04 63.35 42863.04 47817.11 2015-07-03 14:03:58.000 184 21194.96 63.37 42863.05 47817.06 2015-07-03 14:03:59.000 184 21194.91 63.36 42863.06 47817.04 2015-07-03 14:04:00.000 184 21194.90 63.40 42863.03 47817.04 2015-07-03 14:04:01.000 184 21194.90 63.43 42863.03 47817.06 2015-07-03 14:04:02.000 184 21194.92 63.45 42863.04 47817.03 2015-07-03 14:04:03.000 184 21194.91 63.46 42863.03 47817.03 2015-07-03 14:04:04.000 184 21194.93 63.45 42863.05 47817.04 2015-07-03 14:04:05.000 184 21194.93 63.41 42863.05 47817.04 2015-07-03 14:04:06.000 184 21194.93 63.38 42863.07 47817.07 2015-07-03 14:04:07.000 184 21194.97 63.40 42863.08 47817.09 2015-07-03 14:04:08.000 184 21195.00 63.43 42863.09 47817.08 2015-07-03 14:04:09.000 184 21194.98 63.47 42863.10 47817.13 2015-07-03 14:04:10.000 184 21195.00 63.47 42863.08 47817.10 2015-07-03 14:04:11.000 184 21195.00 63.50 42863.05 47817.10 2015-07-03 14:04:12.000 184 21194.97 63.50 42863.03 47817.11 2015-07-03 14:04:13.000 184 21194.97 63.55 42863.05 47817.07 2015-07-03 14:04:14.000 184 21194.98 63.62 42863.03 47817.05 2015-07-03 14:04:15.000 184 21195.00 63.65 42862.98 47817.06 2015-07-03 14:04:16.000 184 21195.01 63.68 42862.94 47817.02 2015-07-03 14:04:17.000 184 21195.02 63.68 42862.91 47816.99 2015-07-03 14:04:18.000 184 21195.05 63.72 42862.91 47816.98 2015-07-03 14:04:19.000 184 21195.03 63.76 42862.89 47816.96 2015-07-03 14:04:20.000 184 21195.04 63.77 42862.84 47816.92 2015-07-03 14:04:21.000 184 21195.03 63.76 42862.83 47816.93 2015-07-03 14:04:22.000 184 21195.05 63.78 42862.84 47816.89 2015-07-03 14:04:23.000 184 21195.04 63.78 42862.84 47816.89 2015-07-03 14:04:24.000 184 21195.04 63.78 42862.82 47816.88 2015-07-03 14:04:25.000 184 21195.03 63.79 42862.81 47816.89 2015-07-03 14:04:26.000 184 21195.03 63.78 42862.84 47816.87 2015-07-03 14:04:27.000 184 21195.00 63.80 42862.83 47816.86 2015-07-03 14:04:28.000 184 21195.03 63.80 42862.83 47816.87 2015-07-03 14:04:29.000 184 21195.04 63.78 42862.84 47816.88 2015-07-03 14:04:30.000 184 21194.99 63.82 42862.87 47816.88 2015-07-03 14:04:31.000 184 21194.97 63.81 42862.87 47816.89 2015-07-03 14:04:32.000 184 21194.99 63.80 42862.87 47816.88 2015-07-03 14:04:33.000 184 21194.98 63.81 42862.86 47816.88 2015-07-03 14:04:34.000 184 21194.97 63.82 42862.89 47816.89 2015-07-03 14:04:35.000 184 21194.99 63.81 42862.90 47816.92 2015-07-03 14:04:36.000 184 21195.00 63.81 42862.91 47816.92 2015-07-03 14:04:37.000 184 21194.98 63.81 42862.90 47816.94 2015-07-03 14:04:38.000 184 21194.97 63.81 42862.92 47816.94 2015-07-03 14:04:39.000 184 21194.98 63.81 42862.96 47816.98 2015-07-03 14:04:40.000 184 21195.04 63.84 42863.01 47816.95 2015-07-03 14:04:41.000 184 21195.01 63.85 42863.02 47816.99 2015-07-03 14:04:42.000 184 21195.01 63.85 42863.05 47817.02 2015-07-03 14:04:43.000 184 21195.05 63.82 42863.08 47817.02 2015-07-03 14:04:44.000 184 21195.08 63.78 42863.13 47817.06 2015-07-03 14:04:45.000 184 21195.14 63.76 42863.14 47817.10 2015-07-03 14:04:46.000 184 21195.17 63.76 42863.17 47817.16 2015-07-03 14:04:47.000 184 21195.22 63.74 42863.22 47817.17 2015-07-03 14:04:48.000 184 21195.27 63.71 42863.25 47817.23 2015-07-03 14:04:49.000 184 21195.31 63.67 42863.31 47817.30 2015-07-03 14:04:50.000 184 21195.35 63.65 42863.32 47817.35 2015-07-03 14:04:51.000 184 21195.39 63.64 42863.31 47817.41 2015-07-03 14:04:52.000 184 21195.41 63.62 42863.36 47817.44 2015-07-03 14:04:53.000 184 21195.43 63.61 42863.37 47817.47 2015-07-03 14:04:54.000 184 21195.44 63.62 42863.39 47817.50 2015-07-03 14:04:55.000 184 21195.47 63.61 42863.38 47817.51 2015-07-03 14:04:56.000 184 21195.49 63.62 42863.42 47817.55 2015-07-03 14:04:57.000 184 21195.51 63.62 42863.43 47817.55 2015-07-03 14:04:58.000 184 21195.53 63.61 42863.43 47817.57 2015-07-03 14:04:59.000 184 21195.52 63.64 42863.43 47817.55 2015-07-03 14:05:00.000 184 21195.52 63.63 42863.40 47817.55 2015-07-03 14:05:01.000 184 21195.51 63.59 42863.41 47817.53 2015-07-03 14:05:02.000 184 21195.51 63.53 42863.41 47817.56 2015-07-03 14:05:03.000 184 21195.54 63.44 42863.43 47817.57 2015-07-03 14:05:04.000 184 21195.56 63.38 42863.50 47817.62 2015-07-03 14:05:05.000 184 21195.58 63.34 42863.53 47817.63 2015-07-03 14:05:06.000 184 21195.58 63.36 42863.57 47817.71 2015-07-03 14:05:07.000 184 21195.59 63.34 42863.56 47817.69 2015-07-03 14:05:08.000 184 21195.63 63.31 42863.59 47817.73 2015-07-03 14:05:09.000 184 21195.65 63.31 42863.57 47817.73 2015-07-03 14:05:10.000 184 21195.65 63.29 42863.61 47817.76 2015-07-03 14:05:11.000 184 21195.68 63.24 42863.60 47817.78 2015-07-03 14:05:12.000 184 21195.72 63.18 42863.60 47817.80 2015-07-03 14:05:13.000 184 21195.74 63.15 42863.63 47817.83 2015-07-03 14:05:14.000 184 21195.71 63.16 42863.67 47817.87 2015-07-03 14:05:15.000 184 21195.72 63.17 42863.67 47817.88 2015-07-03 14:05:16.000 184 21195.76 63.13 42863.66 47817.89 2015-07-03 14:05:17.000 184 21195.80 63.10 42863.69 47817.92 2015-07-03 14:05:18.000 184 21195.83 63.08 42863.70 47817.94 2015-07-03 14:05:19.000 184 21195.85 63.04 42863.70 47817.97 2015-07-03 14:05:20.000 184 21195.84 63.04 42863.72 47817.99 2015-07-03 14:05:21.000 184 21195.85 63.06 42863.72 47818.00 2015-07-03 14:05:22.000 184 21195.85 63.07 42863.73 47817.99 2015-07-03 14:05:23.000 184 21195.86 63.05 42863.71 47817.98 2015-07-03 14:05:24.000 184 21195.88 63.00 42863.75 47818.00 2015-07-03 14:05:25.000 184 21195.88 62.96 42863.77 47818.02 2015-07-03 14:05:26.000 184 21195.86 62.93 42863.81 47818.05 2015-07-03 14:05:27.000 184 21195.86 62.92 42863.82 47818.07 2015-07-03 14:05:28.000 184 21195.87 62.94 42863.84 47818.08 2015-07-03 14:05:29.000 184 21195.86 62.94 42863.83 47818.12 2015-07-03 14:05:30.000 184 21195.85 62.94 42863.86 47818.09 2015-07-03 14:05:31.000 184 21195.86 62.98 42863.83 47818.12 2015-07-03 14:05:32.000 184 21195.88 62.97 42863.82 47818.12 2015-07-03 14:05:33.000 184 21195.87 62.94 42863.82 47818.11 2015-07-03 14:05:34.000 184 21195.88 62.95 42863.83 47818.11 2015-07-03 14:05:35.000 184 21195.89 62.94 42863.81 47818.12 2015-07-03 14:05:36.000 184 21195.87 62.97 42863.81 47818.12 2015-07-03 14:05:37.000 184 21195.87 62.98 42863.80 47818.10 2015-07-03 14:05:38.000 184 21195.89 62.98 42863.79 47818.10 2015-07-03 14:05:39.000 184 21195.89 63.01 42863.77 47818.08 2015-07-03 14:05:40.000 184 21195.88 63.02 42863.74 47818.06 2015-07-03 14:05:41.000 184 21195.88 63.07 42863.73 47818.07 2015-07-03 14:05:42.000 184 21195.87 63.11 42863.72 47818.04 2015-07-03 14:05:43.000 184 21195.86 63.16 42863.69 47818.01 2015-07-03 14:05:44.000 184 21195.81 63.18 42863.64 47817.96 2015-07-03 14:05:45.000 184 21195.77 63.16 42863.60 47817.92 2015-07-03 14:05:46.000 184 21195.74 63.16 42863.60 47817.86 2015-07-03 14:05:47.000 184 21195.73 63.19 42863.59 47817.86 2015-07-03 14:05:48.000 184 21195.74 63.18 42863.58 47817.87 2015-07-03 14:05:49.000 184 21195.75 63.18 42863.60 47817.84 2015-07-03 14:05:50.000 184 21195.74 63.19 42863.61 47817.88 2015-07-03 14:05:51.000 184 21195.74 63.19 42863.60 47817.88 2015-07-03 14:05:52.000 184 21195.73 63.21 42863.63 47817.89 2015-07-03 14:05:53.000 184 21195.73 63.23 42863.60 47817.86 2015-07-03 14:05:54.000 184 21195.73 63.25 42863.62 47817.88 2015-07-03 14:05:55.000 184 21195.71 63.29 42863.61 47817.87 2015-07-03 14:05:56.000 184 21195.72 63.28 42863.65 47817.85 2015-07-03 14:05:57.000 184 21195.71 63.28 42863.61 47817.87 2015-07-03 14:05:58.000 184 21195.71 63.29 42863.59 47817.85 2015-07-03 14:05:59.000 184 21195.70 63.32 42863.60 47817.82 2015-07-03 14:06:00.000 184 21195.68 63.30 42863.59 47817.85 2015-07-03 14:06:01.000 184 21195.67 63.31 42863.58 47817.83 2015-07-03 14:06:02.000 184 21195.68 63.33 42863.58 47817.82 2015-07-03 14:06:03.000 184 21195.65 63.38 42863.59 47817.84 2015-07-03 14:06:04.000 184 21195.64 63.42 42863.56 47817.79 2015-07-03 14:06:05.000 184 21195.68 63.41 42863.54 47817.78 2015-07-03 14:06:06.000 184 21195.66 63.40 42863.53 47817.75 2015-07-03 14:06:07.000 184 21195.67 63.41 42863.53 47817.74 2015-07-03 14:06:08.000 184 21195.64 63.39 42863.54 47817.76 2015-07-03 14:06:09.000 184 21195.65 63.38 42863.55 47817.74 2015-07-03 14:06:10.000 184 21195.71 63.36 42863.58 47817.77 2015-07-03 14:06:11.000 184 21195.75 63.33 42863.61 47817.82 2015-07-03 14:06:12.000 184 21195.77 63.31 42863.66 47817.83 2015-07-03 14:06:13.000 184 21195.80 63.32 42863.70 47817.88 2015-07-03 14:06:14.000 184 21195.82 63.35 42863.70 47817.94 2015-07-03 14:06:15.000 184 21195.82 63.39 42863.69 47817.96 2015-07-03 14:06:16.000 184 21195.82 63.41 42863.73 47817.98 2015-07-03 14:06:17.000 184 21195.84 63.40 42863.76 47818.00 2015-07-03 14:06:18.000 184 21195.84 63.44 42863.77 47818.01 2015-07-03 14:06:19.000 184 21195.83 63.49 42863.76 47818.02 2015-07-03 14:06:20.000 184 21195.85 63.50 42863.78 47818.04 2015-07-03 14:06:21.000 184 21195.88 63.53 42863.78 47818.08 2015-07-03 14:06:22.000 184 21195.89 63.52 42863.75 47818.05 2015-07-03 14:06:23.000 184 21195.91 63.54 42863.76 47818.07 2015-07-03 14:06:24.000 184 21195.94 63.57 42863.74 47818.07 2015-07-03 14:06:25.000 184 21195.95 63.60 42863.72 47818.06 2015-07-03 14:06:26.000 184 21195.93 63.62 42863.71 47818.05 2015-07-03 14:06:27.000 184 21195.93 63.60 42863.66 47818.03 2015-07-03 14:06:28.000 184 21195.96 63.55 42863.68 47818.03 2015-07-03 14:06:29.000 184 21195.96 63.54 42863.70 47818.04 2015-07-03 14:06:30.000 184 21196.01 63.51 42863.75 47818.05 2015-07-03 14:06:31.000 184 21195.98 63.54 42863.78 47818.08 2015-07-03 14:06:32.000 184 21196.00 63.53 42863.78 47818.10 2015-07-03 14:06:33.000 184 21196.01 63.57 42863.76 47818.09 2015-07-03 14:06:34.000 184 21196.03 63.58 42863.79 47818.09 2015-07-03 14:06:35.000 184 21196.01 63.58 42863.78 47818.10 2015-07-03 14:06:36.000 184 21196.01 63.59 42863.76 47818.11 2015-07-03 14:06:37.000 184 21196.01 63.57 42863.72 47818.06 2015-07-03 14:06:38.000 184 21196.03 63.58 42863.74 47818.10 2015-07-03 14:06:39.000 184 21196.02 63.56 42863.77 47818.08 2015-07-03 14:06:40.000 184 21196.03 63.55 42863.77 47818.09 2015-07-03 14:06:41.000 184 21196.01 63.56 42863.77 47818.09 2015-07-03 14:06:42.000 184 21195.98 63.55 42863.77 47818.10 2015-07-03 14:06:43.000 184 21196.02 63.55 42863.77 47818.12 2015-07-03 14:06:44.000 184 21196.06 63.58 42863.76 47818.13 2015-07-03 14:06:45.000 184 21196.05 63.60 42863.77 47818.13 2015-07-03 14:06:46.000 184 21196.03 63.63 42863.75 47818.13 2015-07-03 14:06:47.000 184 21196.02 63.59 42863.74 47818.11 2015-07-03 14:06:48.000 184 21196.01 63.60 42863.77 47818.12 2015-07-03 14:06:49.000 184 21195.94 63.60 42863.78 47818.11 2015-07-03 14:06:50.000 184 21195.95 63.60 42863.77 47818.12 2015-07-03 14:06:51.000 184 21195.96 63.59 42863.78 47818.10 2015-07-03 14:06:52.000 184 21195.96 63.57 42863.80 47818.12 2015-07-03 14:06:53.000 184 21195.93 63.60 42863.80 47818.11 2015-07-03 14:06:54.000 184 21195.87 63.59 42863.80 47818.09 2015-07-03 14:06:55.000 184 21195.86 63.57 42863.79 47818.09 2015-07-03 14:06:56.000 184 21195.90 63.58 42863.79 47818.09 2015-07-03 14:06:57.000 184 21195.90 63.56 42863.83 47818.12 2015-07-03 14:06:58.000 184 21195.90 63.56 42863.86 47818.07 2015-07-03 14:06:59.000 184 21195.90 63.56 42863.87 47818.11 2015-07-03 14:07:00.000 184 21195.88 63.58 42863.84 47818.10 2015-07-03 14:07:01.000 184 21195.87 63.59 42863.80 47818.13 2015-07-03 14:07:02.000 184 21195.90 63.61 42863.80 47818.10 2015-07-03 14:07:03.000 184 21195.91 63.59 42863.83 47818.09 2015-07-03 14:07:04.000 184 21195.89 63.62 42863.80 47818.10 2015-07-03 14:07:05.000 184 21195.90 63.62 42863.80 47818.10 2015-07-03 14:07:06.000 184 21195.90 63.61 42863.81 47818.09 2015-07-03 14:07:07.000 184 21195.86 63.60 42863.82 47818.09 2015-07-03 14:07:08.000 184 21195.85 63.61 42863.84 47818.08 2015-07-03 14:07:09.000 184 21195.86 63.62 42863.82 47818.08 2015-07-03 14:07:10.000 184 21195.88 63.58 42863.85 47818.08 2015-07-03 14:07:11.000 184 21195.89 63.57 42863.86 47818.12 2015-07-03 14:07:12.000 184 21195.87 63.56 42863.85 47818.10 2015-07-03 14:07:13.000 184 21195.92 63.56 42863.88 47818.13 2015-07-03 14:07:14.000 184 21195.96 63.55 42863.89 47818.17 2015-07-03 14:07:15.000 184 21195.97 63.54 42863.89 47818.18 2015-07-03 14:07:16.000 184 21195.99 63.52 42863.92 47818.22 2015-07-03 14:07:17.000 184 21196.03 63.47 42863.96 47818.24 2015-07-03 14:07:18.000 184 21196.09 63.46 42863.99 47818.28 2015-07-03 14:07:19.000 184 21196.10 63.45 42864.05 47818.33 2015-07-03 14:07:20.000 184 21196.11 63.44 42864.04 47818.36 2015-07-03 14:07:21.000 184 21196.13 63.40 42864.08 47818.38 2015-07-03 14:07:22.000 184 21196.13 63.39 42864.12 47818.45 2015-07-03 14:07:23.000 184 21196.13 63.40 42864.16 47818.47 2015-07-03 14:07:24.000 184 21196.18 63.38 42864.17 47818.50 2015-07-03 14:07:25.000 184 21196.18 63.36 42864.21 47818.54 2015-07-03 14:07:26.000 184 21196.21 63.37 42864.22 47818.54 2015-07-03 14:07:27.000 184 21196.18 63.39 42864.22 47818.58 2015-07-03 14:07:28.000 184 21196.19 63.38 42864.20 47818.56 2015-07-03 14:07:29.000 184 21196.18 63.34 42864.21 47818.56 2015-07-03 14:07:30.000 184 21196.16 63.30 42864.25 47818.57 2015-07-03 14:07:31.000 184 21196.15 63.26 42864.27 47818.58 2015-07-03 14:07:32.000 184 21196.18 63.22 42864.26 47818.61 2015-07-03 14:07:33.000 184 21196.18 63.21 42864.25 47818.62 2015-07-03 14:07:34.000 184 21196.15 63.18 42864.29 47818.66 2015-07-03 14:07:35.000 184 21196.16 63.18 42864.33 47818.67 2015-07-03 14:07:36.000 184 21196.16 63.15 42864.33 47818.72 2015-07-03 14:07:37.000 184 21196.15 63.12 42864.37 47818.70 2015-07-03 14:07:38.000 184 21196.15 63.09 42864.36 47818.73 2015-07-03 14:07:39.000 184 21196.18 63.06 42864.38 47818.74 2015-07-03 14:07:40.000 184 21196.18 63.06 42864.40 47818.76 2015-07-03 14:07:41.000 184 21196.24 63.00 42864.46 47818.80 2015-07-03 14:07:42.000 184 21196.24 62.99 42864.48 47818.81 2015-07-03 14:07:43.000 184 21196.23 62.97 42864.52 47818.81 2015-07-03 14:07:44.000 184 21196.19 62.95 42864.54 47818.86 2015-07-03 14:07:45.000 184 21196.20 62.94 42864.53 47818.87 2015-07-03 14:07:46.000 184 21196.21 62.93 42864.57 47818.91 2015-07-03 14:07:47.000 184 21196.23 62.95 42864.60 47818.94 2015-07-03 14:07:48.000 184 21196.23 62.97 42864.57 47818.94 2015-07-03 14:07:49.000 184 21196.21 63.00 42864.55 47818.95 2015-07-03 14:07:50.000 184 21196.18 63.01 42864.59 47818.92 2015-07-03 14:07:51.000 184 21196.17 63.00 42864.58 47818.92 2015-07-03 14:07:52.000 184 21196.17 62.96 42864.57 47818.90 2015-07-03 14:07:53.000 184 21196.18 62.97 42864.59 47818.90 2015-07-03 14:07:54.000 184 21196.17 62.96 42864.56 47818.92 2015-07-03 14:07:55.000 184 21196.16 62.94 42864.59 47818.89 2015-07-03 14:07:56.000 184 21196.15 62.93 42864.56 47818.91 2015-07-03 14:07:57.000 184 21196.13 62.92 42864.59 47818.90 2015-07-03 14:07:58.000 184 21196.15 62.93 42864.59 47818.90 2015-07-03 14:07:59.000 184 21196.13 62.95 42864.59 47818.93 2015-07-03 14:08:00.000 184 21196.12 62.97 42864.57 47818.89 2015-07-03 14:08:01.000 184 21196.07 62.96 42864.56 47818.92 2015-07-03 14:08:02.000 184 21196.07 62.97 42864.57 47818.93 2015-07-03 14:08:03.000 184 21196.04 63.00 42864.59 47818.89 2015-07-03 14:08:04.000 184 21196.00 63.04 42864.59 47818.84 2015-07-03 14:08:05.000 184 21195.99 63.13 42864.53 47818.83 2015-07-03 14:08:06.000 184 21195.93 63.19 42864.45 47818.78 2015-07-03 14:08:07.000 184 21195.92 63.21 42864.45 47818.72 2015-07-03 14:08:08.000 184 21195.94 63.22 42864.46 47818.71 2015-07-03 14:08:09.000 184 21195.94 63.25 42864.41 47818.68 2015-07-03 14:08:10.000 184 21195.93 63.28 42864.38 47818.64 2015-07-03 14:08:11.000 184 21195.93 63.28 42864.34 47818.64 2015-07-03 14:08:12.000 184 21195.91 63.30 42864.35 47818.64 2015-07-03 14:08:13.000 184 21195.89 63.35 42864.33 47818.61 2015-07-03 14:08:14.000 184 21195.88 63.38 42864.33 47818.61 2015-07-03 14:08:15.000 184 21195.87 63.41 42864.36 47818.59 2015-07-03 14:08:16.000 184 21195.84 63.44 42864.34 47818.55 2015-07-03 14:08:17.000 184 21195.80 63.46 42864.30 47818.56 2015-07-03 14:08:18.000 184 21195.78 63.51 42864.31 47818.52 2015-07-03 14:08:19.000 184 21195.75 63.59 42864.30 47818.49 2015-07-03 14:08:20.000 184 21195.72 63.64 42864.22 47818.45 2015-07-03 14:08:21.000 184 21195.69 63.70 42864.24 47818.41 2015-07-03 14:08:22.000 184 21195.62 63.75 42864.16 47818.36 2015-07-03 14:08:23.000 184 21195.61 63.81 42864.10 47818.30 2015-07-03 14:08:24.000 184 21195.61 63.88 42864.10 47818.22 2015-07-03 14:08:25.000 184 21195.56 63.91 42864.04 47818.19 2015-07-03 14:08:26.000 184 21195.55 63.93 42863.98 47818.16 2015-07-03 14:08:27.000 184 21195.55 63.95 42863.97 47818.11 2015-07-03 14:08:28.000 184 21195.54 63.97 42863.93 47818.09 2015-07-03 14:08:29.000 184 21195.55 63.99 42863.91 47818.05 2015-07-03 14:08:30.000 184 21195.55 64.00 42863.90 47818.03 2015-07-03 14:08:31.000 184 21195.53 64.01 42863.86 47818.05 2015-07-03 14:08:32.000 184 21195.51 64.00 42863.87 47818.04 2015-07-03 14:08:33.000 184 21195.53 63.95 42863.88 47818.02 2015-07-03 14:08:34.000 184 21195.52 63.92 42863.91 47818.05 2015-07-03 14:08:35.000 184 21195.53 63.87 42863.95 47818.05 2015-07-03 14:08:36.000 184 21195.53 63.86 42864.00 47818.08 2015-07-03 14:08:37.000 184 21195.55 63.82 42864.02 47818.10 2015-07-03 14:08:38.000 184 21195.54 63.81 42864.04 47818.12 2015-07-03 14:08:39.000 184 21195.55 63.76 42864.07 47818.13 2015-07-03 14:08:40.000 184 21195.57 63.76 42864.09 47818.16 2015-07-03 14:08:41.000 184 21195.57 63.77 42864.09 47818.20 2015-07-03 14:08:42.000 184 21195.60 63.77 42864.10 47818.19 2015-07-03 14:08:43.000 184 21195.62 63.76 42864.10 47818.20 2015-07-03 14:08:44.000 184 21195.63 63.75 42864.12 47818.23 2015-07-03 14:08:45.000 184 21195.66 63.71 42864.12 47818.24 2015-07-03 14:08:46.000 184 21195.68 63.71 42864.12 47818.30 2015-07-03 14:08:47.000 184 21195.69 63.74 42864.11 47818.29 2015-07-03 14:08:48.000 184 21195.68 63.78 42864.10 47818.29 2015-07-03 14:08:49.000 184 21195.71 63.76 42864.11 47818.30 2015-07-03 14:08:50.000 184 21195.72 63.74 42864.09 47818.30 2015-07-03 14:08:51.000 184 21195.74 63.72 42864.09 47818.30 2015-07-03 14:08:52.000 184 21195.76 63.71 42864.10 47818.31 2015-07-03 14:08:53.000 184 21195.78 63.70 42864.10 47818.31 2015-07-03 14:08:54.000 184 21195.78 63.69 42864.09 47818.31 2015-07-03 14:08:55.000 184 21195.79 63.73 42864.08 47818.35 2015-07-03 14:08:56.000 184 21195.85 63.71 42864.09 47818.34 2015-07-03 14:08:57.000 184 21195.84 63.70 42864.13 47818.37 2015-07-03 14:08:58.000 184 21195.81 63.69 42864.13 47818.35 2015-07-03 14:08:59.000 184 21195.78 63.70 42864.13 47818.36 2015-07-03 14:09:00.000 184 21195.76 63.71 42864.15 47818.35 2015-07-03 14:09:01.000 184 21195.78 63.67 42864.13 47818.36 2015-07-03 14:09:02.000 184 21195.78 63.67 42864.13 47818.36 2015-07-03 14:09:03.000 184 21195.78 63.70 42864.15 47818.35 2015-07-03 14:09:04.000 184 21195.77 63.72 42864.14 47818.37 2015-07-03 14:09:05.000 184 21195.78 63.72 42864.15 47818.33 2015-07-03 14:09:06.000 184 21195.75 63.75 42864.14 47818.34 2015-07-03 14:09:07.000 184 21195.76 63.75 42864.15 47818.35 2015-07-03 14:09:08.000 184 21195.73 63.75 42864.17 47818.35 2015-07-03 14:09:09.000 184 21195.76 63.74 42864.16 47818.33 2015-07-03 14:09:10.000 184 21195.77 63.76 42864.14 47818.33 2015-07-03 14:09:11.000 184 21195.78 63.76 42864.18 47818.35 2015-07-03 14:09:12.000 184 21195.79 63.77 42864.15 47818.34 2015-07-03 14:09:13.000 184 21195.81 63.77 42864.15 47818.36 2015-07-03 14:09:14.000 184 21195.80 63.77 42864.13 47818.38 2015-07-03 14:09:15.000 184 21195.80 63.79 42864.16 47818.40 2015-07-03 14:09:16.000 184 21195.80 63.77 42864.16 47818.41 2015-07-03 14:09:17.000 184 21195.83 63.78 42864.20 47818.42 2015-07-03 14:09:18.000 184 21195.84 63.77 42864.23 47818.43 2015-07-03 14:09:19.000 184 21195.85 63.74 42864.23 47818.45 2015-07-03 14:09:20.000 184 21195.84 63.73 42864.20 47818.44 2015-07-03 14:09:21.000 184 21195.83 63.74 42864.22 47818.50 2015-07-03 14:09:22.000 184 21195.85 63.75 42864.26 47818.50 2015-07-03 14:09:23.000 184 21195.86 63.76 42864.25 47818.51 2015-07-03 14:09:24.000 184 21195.83 63.76 42864.26 47818.50 2015-07-03 14:09:25.000 184 21195.83 63.77 42864.29 47818.51 2015-07-03 14:09:26.000 184 21195.85 63.79 42864.30 47818.51 2015-07-03 14:09:27.000 184 21195.85 63.80 42864.30 47818.55 2015-07-03 14:09:28.000 184 21195.83 63.80 42864.29 47818.52 2015-07-03 14:09:29.000 184 21195.82 63.80 42864.29 47818.51 2015-07-03 14:09:30.000 184 21195.84 63.81 42864.30 47818.51 2015-07-03 14:09:31.000 184 21195.82 63.83 42864.32 47818.54 2015-07-03 14:09:32.000 184 21195.85 63.80 42864.31 47818.52 2015-07-03 14:09:33.000 184 21195.87 63.80 42864.33 47818.50 2015-07-03 14:09:34.000 184 21195.86 63.80 42864.30 47818.52 2015-07-03 14:09:35.000 184 21195.86 63.78 42864.31 47818.54 2015-07-03 14:09:36.000 184 21195.87 63.76 42864.33 47818.53 2015-07-03 14:09:37.000 184 21195.89 63.74 42864.35 47818.57 2015-07-03 14:09:38.000 184 21195.89 63.74 42864.34 47818.60 2015-07-03 14:09:39.000 184 21195.91 63.74 42864.33 47818.58 2015-07-03 14:09:40.000 184 21195.94 63.73 42864.39 47818.61 2015-07-03 14:09:41.000 184 21195.95 63.73 42864.39 47818.62 2015-07-03 14:09:42.000 184 21195.96 63.73 42864.40 47818.63 2015-07-03 14:09:43.000 184 21195.99 63.75 42864.37 47818.64 2015-07-03 14:09:44.000 184 21196.00 63.76 42864.35 47818.68 2015-07-03 14:09:45.000 184 21196.01 63.76 42864.34 47818.67 2015-07-03 14:09:46.000 184 21196.03 63.75 42864.35 47818.65 2015-07-03 14:09:47.000 184 21195.99 63.75 42864.38 47818.65 2015-07-03 14:09:48.000 184 21196.05 63.74 42864.34 47818.65 2015-07-03 14:09:49.000 184 21196.05 63.75 42864.34 47818.67 2015-07-03 14:09:50.000 184 21196.08 63.73 42864.33 47818.68 2015-07-03 14:09:51.000 184 21196.09 63.75 42864.31 47818.68 2015-07-03 14:09:52.000 184 21196.09 63.73 42864.32 47818.69 2015-07-03 14:09:53.000 184 21196.11 63.72 42864.34 47818.70 2015-07-03 14:09:54.000 184 21196.11 63.71 42864.34 47818.71 2015-07-03 14:09:55.000 184 21196.12 63.67 42864.35 47818.71 2015-07-03 14:09:56.000 184 21196.12 63.63 42864.34 47818.72 2015-07-03 14:09:57.000 184 21196.10 63.60 42864.40 47818.73 2015-07-03 14:09:58.000 184 21196.12 63.57 42864.40 47818.78 2015-07-03 14:09:59.000 184 21196.11 63.54 42864.45 47818.79 2015-07-03 14:10:00.000 184 21196.11 63.52 42864.46 47818.77 2015-07-03 14:10:01.000 184 21196.10 63.50 42864.50 47818.78 2015-07-03 14:10:02.000 184 21196.09 63.50 42864.49 47818.83 2015-07-03 14:10:03.000 184 21196.10 63.47 42864.50 47818.82 2015-07-03 14:10:04.000 184 21196.13 63.46 42864.49 47818.86 2015-07-03 14:10:05.000 184 21196.17 63.46 42864.53 47818.87 2015-07-03 14:10:06.000 184 21196.17 63.48 42864.54 47818.89 2015-07-03 14:10:07.000 184 21196.20 63.48 42864.54 47818.91 2015-07-03 14:10:08.000 184 21196.20 63.49 42864.49 47818.92 2015-07-03 14:10:09.000 184 21196.21 63.49 42864.49 47818.90 2015-07-03 14:10:10.000 184 21196.22 63.51 42864.48 47818.90 2015-07-03 14:10:11.000 184 21196.23 63.52 42864.47 47818.89 2015-07-03 14:10:12.000 184 21196.23 63.49 42864.48 47818.90 2015-07-03 14:10:13.000 184 21196.26 63.50 42864.48 47818.87 2015-07-03 14:10:14.000 184 21196.25 63.50 42864.47 47818.91 2015-07-03 14:10:15.000 184 21196.26 63.52 42864.49 47818.89 2015-07-03 14:10:16.000 184 21196.27 63.49 42864.46 47818.89 2015-07-03 14:10:17.000 184 21196.26 63.47 42864.47 47818.88 2015-07-03 14:10:18.000 184 21196.26 63.46 42864.49 47818.89 2015-07-03 14:10:19.000 184 21196.28 63.46 42864.44 47818.87 2015-07-03 14:10:20.000 184 21196.27 63.50 42864.47 47818.87 2015-07-03 14:10:21.000 184 21196.29 63.49 42864.46 47818.88 2015-07-03 14:10:22.000 184 21196.28 63.50 42864.46 47818.88 2015-07-03 14:10:23.000 184 21196.28 63.50 42864.45 47818.86 2015-07-03 14:10:24.000 184 21196.28 63.51 42864.47 47818.85 2015-07-03 14:10:25.000 184 21196.29 63.50 42864.48 47818.86 2015-07-03 14:10:26.000 184 21196.30 63.49 42864.45 47818.85 2015-07-03 14:10:27.000 184 21196.27 63.50 42864.48 47818.86 2015-07-03 14:10:28.000 184 21196.27 63.52 42864.48 47818.87 2015-07-03 14:10:29.000 184 21196.24 63.55 42864.44 47818.85 2015-07-03 14:10:30.000 184 21196.25 63.55 42864.43 47818.85 2015-07-03 14:10:31.000 184 21196.23 63.57 42864.44 47818.84 2015-07-03 14:10:32.000 184 21196.22 63.58 42864.42 47818.82 2015-07-03 14:10:33.000 184 21196.22 63.62 42864.38 47818.79 2015-07-03 14:10:34.000 184 21196.14 63.68 42864.35 47818.74 2015-07-03 14:10:35.000 184 21196.12 63.71 42864.31 47818.72 2015-07-03 14:10:36.000 184 21196.08 63.72 42864.30 47818.66 2015-07-03 14:10:37.000 184 21196.05 63.74 42864.27 47818.64 2015-07-03 14:10:38.000 184 21196.04 63.73 42864.29 47818.61 2015-07-03 14:10:39.000 184 21196.00 63.75 42864.25 47818.56 2015-07-03 14:10:40.000 184 21195.97 63.72 42864.27 47818.57 2015-07-03 14:10:41.000 184 21195.97 63.74 42864.25 47818.53 2015-07-03 14:10:42.000 184 21195.96 63.78 42864.23 47818.50 2015-07-03 14:10:43.000 184 21195.96 63.81 42864.19 47818.53 2015-07-03 14:10:44.000 184 21195.92 63.83 42864.18 47818.48 2015-07-03 14:10:45.000 184 21195.93 63.84 42864.14 47818.45 2015-07-03 14:10:46.000 184 21195.92 63.83 42864.14 47818.43 2015-07-03 14:10:47.000 184 21195.93 63.82 42864.12 47818.40 2015-07-03 14:10:48.000 184 21195.93 63.84 42864.12 47818.42 2015-07-03 14:10:49.000 184 21195.94 63.85 42864.12 47818.40 2015-07-03 14:10:50.000 184 21195.91 63.87 42864.12 47818.40 2015-07-03 14:10:51.000 184 21195.91 63.85 42864.12 47818.42 2015-07-03 14:10:52.000 184 21195.90 63.81 42864.14 47818.41 2015-07-03 14:10:53.000 184 21195.93 63.81 42864.14 47818.41 2015-07-03 14:10:54.000 184 21195.95 63.83 42864.18 47818.43 2015-07-03 14:10:55.000 184 21195.92 63.82 42864.17 47818.45 2015-07-03 14:10:56.000 184 21195.94 63.81 42864.17 47818.46 2015-07-03 14:10:57.000 184 21195.96 63.79 42864.16 47818.44 2015-07-03 14:10:58.000 184 21195.98 63.78 42864.21 47818.47 2015-07-03 14:10:59.000 184 21196.01 63.79 42864.20 47818.50 2015-07-03 14:11:00.000 184 21196.04 63.79 42864.20 47818.53 2015-07-03 14:11:01.000 184 21196.05 63.77 42864.19 47818.52 2015-07-03 14:11:02.000 184 21196.05 63.80 42864.23 47818.55 2015-07-03 14:11:03.000 184 21196.07 63.82 42864.23 47818.58 2015-07-03 14:11:04.000 184 21196.05 63.82 42864.25 47818.56 2015-07-03 14:11:05.000 184 21196.08 63.83 42864.25 47818.60 2015-07-03 14:11:06.000 184 21196.15 63.84 42864.25 47818.59 2015-07-03 14:11:07.000 184 21196.14 63.86 42864.26 47818.62 2015-07-03 14:11:08.000 184 21196.17 63.89 42864.23 47818.62 2015-07-03 14:11:09.000 184 21196.15 63.89 42864.24 47818.61 2015-07-03 14:11:10.000 184 21196.14 63.92 42864.24 47818.62 2015-07-03 14:11:11.000 184 21196.17 63.94 42864.22 47818.60 2015-07-03 14:11:12.000 184 21196.20 63.97 42864.24 47818.60 2015-07-03 14:11:13.000 184 21196.18 64.02 42864.22 47818.59 2015-07-03 14:11:14.000 184 21196.18 64.09 42864.16 47818.59 2015-07-03 14:11:15.000 184 21196.16 64.12 42864.09 47818.51 2015-07-03 14:11:16.000 184 21196.16 64.13 42864.04 47818.49 2015-07-03 14:11:17.000 184 21196.17 64.12 42864.01 47818.46 2015-07-03 14:11:18.000 184 21196.19 64.10 42864.01 47818.42 2015-07-03 14:11:19.000 184 21196.21 64.09 42864.00 47818.43 2015-07-03 14:11:20.000 184 21196.23 64.09 42863.98 47818.44 2015-07-03 14:11:21.000 184 21196.26 64.10 42863.95 47818.42 2015-07-03 14:11:22.000 184 21196.28 64.07 42863.96 47818.44 2015-07-03 14:11:23.000 184 21196.27 64.05 42863.96 47818.47 2015-07-03 14:11:24.000 184 21196.29 64.03 42863.96 47818.43 2015-07-03 14:11:25.000 184 21196.27 64.04 42863.96 47818.44 2015-07-03 14:11:26.000 184 21196.28 64.01 42863.96 47818.44 2015-07-03 14:11:27.000 184 21196.28 64.00 42863.97 47818.41 2015-07-03 14:11:28.000 184 21196.32 63.98 42863.96 47818.44 2015-07-03 14:11:29.000 184 21196.36 63.98 42863.97 47818.44 2015-07-03 14:11:30.000 184 21196.34 63.96 42864.00 47818.43 2015-07-03 14:11:31.000 184 21196.30 63.99 42863.99 47818.46 2015-07-03 14:11:32.000 184 21196.29 64.02 42863.94 47818.44 2015-07-03 14:11:33.000 184 21196.29 64.02 42863.93 47818.39 2015-07-03 14:11:34.000 184 21196.28 64.01 42863.94 47818.40 2015-07-03 14:11:35.000 184 21196.33 64.03 42863.89 47818.37 2015-07-03 14:11:36.000 184 21196.30 64.01 42863.87 47818.39 2015-07-03 14:11:37.000 184 21196.32 64.02 42863.87 47818.36 2015-07-03 14:11:38.000 184 21196.32 64.05 42863.89 47818.35 2015-07-03 14:11:39.000 184 21196.31 64.08 42863.85 47818.34 2015-07-03 14:11:40.000 184 21196.28 64.04 42863.78 47818.31 2015-07-03 14:11:41.000 184 21196.24 63.94 42863.82 47818.27 2015-07-03 14:11:42.000 184 21196.26 63.87 42863.83 47818.30 2015-07-03 14:11:43.000 184 21196.27 63.84 42863.88 47818.32 2015-07-03 14:11:44.000 184 21196.32 63.79 42863.93 47818.38 2015-07-03 14:11:45.000 184 21196.37 63.75 42863.94 47818.43 2015-07-03 14:11:46.000 184 21196.42 63.76 42863.99 47818.47 2015-07-03 14:11:47.000 184 21196.47 63.79 42864.03 47818.51 2015-07-03 14:11:48.000 184 21196.52 63.81 42863.99 47818.55 2015-07-03 14:11:49.000 184 21196.55 63.79 42863.99 47818.53 2015-07-03 14:11:50.000 184 21196.49 63.74 42863.99 47818.54 2015-07-03 14:11:51.000 184 21196.51 63.72 42863.98 47818.55 2015-07-03 14:11:52.000 184 21196.50 63.68 42864.00 47818.55 2015-07-03 14:11:53.000 184 21196.49 63.66 42864.04 47818.59 2015-07-03 14:11:54.000 184 21196.52 63.65 42864.10 47818.62 2015-07-03 14:11:55.000 184 21196.54 63.65 42864.10 47818.64 2015-07-03 14:11:56.000 184 21196.56 63.63 42864.12 47818.70 2015-07-03 14:11:57.000 184 21196.57 63.60 42864.15 47818.71 2015-07-03 14:11:58.000 184 21196.59 63.61 42864.16 47818.72 2015-07-03 14:11:59.000 184 21196.59 63.63 42864.20 47818.75 2015-07-03 14:12:00.000 184 21196.60 63.62 42864.21 47818.75 2015-07-03 14:12:01.000 184 21196.60 63.65 42864.21 47818.77 2015-07-03 14:12:02.000 184 21196.62 63.70 42864.20 47818.77 2015-07-03 14:12:03.000 184 21196.59 63.72 42864.19 47818.78 2015-07-03 14:12:04.000 184 21196.59 63.71 42864.19 47818.77 2015-07-03 14:12:05.000 184 21196.60 63.72 42864.18 47818.75 2015-07-03 14:12:06.000 184 21196.60 63.71 42864.18 47818.76 2015-07-03 14:12:07.000 184 21196.63 63.69 42864.17 47818.76 2015-07-03 14:12:08.000 184 21196.62 63.70 42864.14 47818.76 2015-07-03 14:12:09.000 184 21196.59 63.73 42864.16 47818.76 2015-07-03 14:12:10.000 184 21196.54 63.72 42864.13 47818.75 2015-07-03 14:12:11.000 184 21196.57 63.73 42864.16 47818.76 2015-07-03 14:12:12.000 184 21196.57 63.73 42864.17 47818.75 2015-07-03 14:12:13.000 184 21196.58 63.69 42864.18 47818.75 2015-07-03 14:12:14.000 184 21196.59 63.68 42864.17 47818.76 2015-07-03 14:12:15.000 184 21196.59 63.68 42864.20 47818.77 2015-07-03 14:12:16.000 184 21196.63 63.68 42864.21 47818.76 2015-07-03 14:12:17.000 184 21196.59 63.68 42864.22 47818.80 2015-07-03 14:12:18.000 184 21196.60 63.69 42864.23 47818.80 2015-07-03 14:12:19.000 184 21196.60 63.71 42864.22 47818.82 2015-07-03 14:12:20.000 184 21196.61 63.71 42864.23 47818.80 2015-07-03 14:12:21.000 184 21196.61 63.70 42864.26 47818.80 2015-07-03 14:12:22.000 184 21196.62 63.68 42864.25 47818.82 2015-07-03 14:12:23.000 184 21196.60 63.66 42864.28 47818.80 2015-07-03 14:12:24.000 184 21196.60 63.67 42864.24 47818.82 2015-07-03 14:12:25.000 184 21196.59 63.67 42864.27 47818.82 2015-07-03 14:12:26.000 184 21196.61 63.64 42864.29 47818.84 2015-07-03 14:12:27.000 184 21196.63 63.66 42864.28 47818.83 2015-07-03 14:12:28.000 184 21196.64 63.68 42864.27 47818.84 2015-07-03 14:12:29.000 184 21196.66 63.68 42864.30 47818.87 2015-07-03 14:12:30.000 184 21196.66 63.69 42864.30 47818.88 2015-07-03 14:12:31.000 184 21196.65 63.67 42864.29 47818.87 2015-07-03 14:12:32.000 184 21196.65 63.64 42864.31 47818.89 2015-07-03 14:12:33.000 184 21196.67 63.61 42864.34 47818.89 2015-07-03 14:12:34.000 184 21196.65 63.61 42864.34 47818.91 2015-07-03 14:12:35.000 184 21196.69 63.60 42864.38 47818.95 2015-07-03 14:12:36.000 184 21196.70 63.64 42864.40 47818.94 2015-07-03 14:12:37.000 184 21196.70 63.67 42864.36 47818.95 2015-07-03 14:12:38.000 184 21196.71 63.70 42864.35 47818.97 2015-07-03 14:12:39.000 184 21196.75 63.69 42864.34 47818.98 2015-07-03 14:12:40.000 184 21196.79 63.68 42864.39 47818.99 2015-07-03 14:12:41.000 184 21196.79 63.66 42864.40 47819.00 2015-07-03 14:12:42.000 184 21196.77 63.63 42864.43 47819.04 2015-07-03 14:12:43.000 184 21196.76 63.63 42864.44 47819.03 2015-07-03 14:12:44.000 184 21196.77 63.65 42864.44 47819.05 2015-07-03 14:12:45.000 184 21196.77 63.69 42864.43 47819.07 2015-07-03 14:12:46.000 184 21196.76 63.71 42864.47 47819.06 2015-07-03 14:12:47.000 184 21196.73 63.71 42864.45 47819.04 2015-07-03 14:12:48.000 184 21196.72 63.72 42864.42 47819.03 2015-07-03 14:12:49.000 184 21196.73 63.74 42864.40 47819.02 2015-07-03 14:12:50.000 184 21196.72 63.74 42864.41 47818.98 2015-07-03 14:12:51.000 184 21196.71 63.77 42864.39 47818.98 2015-07-03 14:12:52.000 184 21196.69 63.78 42864.36 47818.98 2015-07-03 14:12:53.000 184 21196.71 63.76 42864.33 47818.96 2015-07-03 14:12:54.000 184 21196.74 63.76 42864.32 47818.96 2015-07-03 14:12:55.000 184 21196.75 63.77 42864.36 47818.93 2015-07-03 14:12:56.000 184 21196.74 63.78 42864.36 47818.94 2015-07-03 14:12:57.000 184 21196.75 63.78 42864.33 47818.94 2015-07-03 14:12:58.000 184 21196.70 63.85 42864.30 47818.94 2015-07-03 14:12:59.000 184 21196.68 63.94 42864.25 47818.90 2015-07-03 14:13:00.000 184 21196.67 64.05 42864.21 47818.85 2015-07-03 14:13:01.000 184 21196.65 64.09 42864.15 47818.79 2015-07-03 14:13:02.000 184 21196.64 64.11 42864.12 47818.73 2015-07-03 14:13:03.000 184 21196.68 64.12 42864.08 47818.67 2015-07-03 14:13:04.000 184 21196.67 64.12 42864.04 47818.66 2015-07-03 14:13:05.000 184 21196.66 64.12 42864.03 47818.67 2015-07-03 14:13:06.000 184 21196.66 64.12 42864.02 47818.66 2015-07-03 14:13:07.000 184 21196.65 64.14 42864.02 47818.65 2015-07-03 14:13:08.000 184 21196.68 64.13 42864.04 47818.65 2015-07-03 14:13:09.000 184 21196.71 64.12 42864.03 47818.64 2015-07-03 14:13:10.000 184 21196.71 64.15 42864.03 47818.68 2015-07-03 14:13:11.000 184 21196.69 64.19 42864.01 47818.66 2015-07-03 14:13:12.000 184 21196.69 64.21 42864.02 47818.65 2015-07-03 14:13:13.000 184 21196.68 64.21 42864.02 47818.67 2015-07-03 14:13:14.000 184 21196.66 64.23 42864.01 47818.62 2015-07-03 14:13:15.000 184 21196.65 64.22 42864.01 47818.65 2015-07-03 14:13:16.000 184 21196.64 64.18 42864.03 47818.63 2015-07-03 14:13:17.000 184 21196.64 64.16 42864.03 47818.64 2015-07-03 14:13:18.000 184 21196.66 64.15 42864.03 47818.64 2015-07-03 14:13:19.000 184 21196.63 64.13 42864.06 47818.65 2015-07-03 14:13:20.000 184 21196.62 64.11 42864.08 47818.68 2015-07-03 14:13:21.000 184 21196.58 64.07 42864.13 47818.67 2015-07-03 14:13:22.000 184 21196.56 64.05 42864.16 47818.69 2015-07-03 14:13:23.000 184 21196.55 64.00 42864.18 47818.68 2015-07-03 14:13:24.000 184 21196.55 63.98 42864.19 47818.75 2015-07-03 14:13:25.000 184 21196.58 63.99 42864.21 47818.73 2015-07-03 14:13:26.000 184 21196.62 64.01 42864.20 47818.80 2015-07-03 14:13:27.000 184 21196.66 64.03 42864.19 47818.83 2015-07-03 14:13:28.000 184 21196.65 64.03 42864.19 47818.81 2015-07-03 14:13:29.000 184 21196.69 64.02 42864.21 47818.82 2015-07-03 14:13:30.000 184 21196.73 64.04 42864.23 47818.85 2015-07-03 14:13:31.000 184 21196.77 64.00 42864.24 47818.87 2015-07-03 14:13:32.000 184 21196.77 63.98 42864.27 47818.87 2015-07-03 14:13:33.000 184 21196.74 63.96 42864.27 47818.89 2015-07-03 14:13:34.000 184 21196.75 63.98 42864.29 47818.92 2015-07-03 14:13:35.000 184 21196.74 63.96 42864.32 47818.92 2015-07-03 14:13:36.000 184 21196.71 63.94 42864.33 47818.92 2015-07-03 14:13:37.000 184 21196.67 63.89 42864.34 47818.94 2015-07-03 14:13:38.000 184 21196.69 63.89 42864.34 47818.96 2015-07-03 14:13:39.000 184 21196.71 63.88 42864.34 47818.94 2015-07-03 14:13:40.000 184 21196.71 63.87 42864.34 47818.98 2015-07-03 14:13:41.000 184 21196.69 63.86 42864.38 47818.98 2015-07-03 14:13:42.000 184 21196.69 63.88 42864.38 47819.01 2015-07-03 14:13:43.000 184 21196.69 63.86 42864.41 47818.99 2015-07-03 14:13:44.000 184 21196.71 63.87 42864.40 47819.01 2015-07-03 14:13:45.000 184 21196.73 63.86 42864.43 47819.03 2015-07-03 14:13:46.000 184 21196.71 63.88 42864.45 47819.04 2015-07-03 14:13:47.000 184 21196.70 63.89 42864.44 47819.05 2015-07-03 14:13:48.000 184 21196.68 63.88 42864.43 47819.03 2015-07-03 14:13:49.000 184 21196.70 63.88 42864.38 47819.03 2015-07-03 14:13:50.000 184 21196.71 63.92 42864.36 47819.05 2015-07-03 14:13:51.000 184 21196.70 63.92 42864.34 47819.04 2015-07-03 14:13:52.000 184 21196.70 63.90 42864.34 47819.02 2015-07-03 14:13:53.000 184 21196.69 63.90 42864.36 47819.00 2015-07-03 14:13:54.000 184 21196.66 63.91 42864.39 47819.02 2015-07-03 14:13:55.000 184 21196.66 63.90 42864.38 47819.00 2015-07-03 14:13:56.000 184 21196.66 63.91 42864.36 47819.01 2015-07-03 14:13:57.000 184 21196.60 63.95 42864.37 47819.00 2015-07-03 14:13:58.000 184 21196.60 63.97 42864.39 47819.00 2015-07-03 14:13:59.000 184 21196.62 63.98 42864.37 47818.99 2015-07-03 14:14:00.000 184 21196.62 63.99 42864.39 47818.98 2015-07-03 14:14:01.000 184 21196.58 64.03 42864.36 47818.98 2015-07-03 14:14:02.000 184 21196.65 64.00 42864.35 47818.98 2015-07-03 14:14:03.000 184 21196.65 64.03 42864.36 47819.00 2015-07-03 14:14:04.000 184 21196.62 64.07 42864.34 47818.97 2015-07-03 14:14:05.000 184 21196.61 64.07 42864.37 47818.99 2015-07-03 14:14:06.000 184 21196.60 64.07 42864.37 47818.96 2015-07-03 14:14:07.000 184 21196.61 64.07 42864.38 47818.98 2015-07-03 14:14:08.000 184 21196.60 64.07 42864.37 47818.98 2015-07-03 14:14:09.000 184 21196.60 64.08 42864.34 47818.99 2015-07-03 14:14:10.000 184 21196.62 64.09 42864.33 47818.97 2015-07-03 14:14:11.000 184 21196.60 64.09 42864.34 47818.96 2015-07-03 14:14:12.000 184 21196.58 64.07 42864.34 47818.97 2015-07-03 14:14:13.000 184 21196.61 64.08 42864.32 47818.95 2015-07-03 14:14:14.000 184 21196.63 64.09 42864.33 47818.92 2015-07-03 14:14:15.000 184 21196.61 64.11 42864.33 47818.93 2015-07-03 14:14:16.000 184 21196.59 64.08 42864.30 47818.92 2015-07-03 14:14:17.000 184 21196.58 64.07 42864.31 47818.92 2015-07-03 14:14:18.000 184 21196.58 64.06 42864.34 47818.91 2015-07-03 14:14:19.000 184 21196.61 64.06 42864.33 47818.94 2015-07-03 14:14:20.000 184 21196.61 64.04 42864.35 47818.95 2015-07-03 14:14:21.000 184 21196.64 64.02 42864.37 47818.98 2015-07-03 14:14:22.000 184 21196.65 64.01 42864.39 47819.00 2015-07-03 14:14:23.000 184 21196.63 63.99 42864.41 47819.02 2015-07-03 14:14:24.000 184 21196.65 63.98 42864.47 47819.07 2015-07-03 14:14:25.000 184 21196.66 63.96 42864.50 47819.07 2015-07-03 14:14:26.000 184 21196.68 63.97 42864.49 47819.09 2015-07-03 14:14:27.000 184 21196.68 63.94 42864.48 47819.11 2015-07-03 14:14:28.000 184 21196.70 63.95 42864.52 47819.15 2015-07-03 14:14:29.000 184 21196.71 63.96 42864.56 47819.15 2015-07-03 14:14:30.000 184 21196.71 63.96 42864.58 47819.15 2015-07-03 14:14:31.000 184 21196.71 63.93 42864.53 47819.17 2015-07-03 14:14:32.000 184 21196.72 63.92 42864.55 47819.19 2015-07-03 14:14:33.000 184 21196.73 63.93 42864.57 47819.20 2015-07-03 14:14:34.000 184 21196.71 63.93 42864.54 47819.21 2015-07-03 14:14:35.000 184 21196.71 63.95 42864.54 47819.21 2015-07-03 14:14:36.000 184 21196.69 63.93 42864.57 47819.22 2015-07-03 14:14:37.000 184 21196.68 63.92 42864.58 47819.23 2015-07-03 14:14:38.000 184 21196.65 63.92 42864.55 47819.22 2015-07-03 14:14:39.000 184 21196.67 63.90 42864.57 47819.22 2015-07-03 14:14:40.000 184 21196.66 63.91 42864.56 47819.22 2015-07-03 14:14:41.000 184 21196.63 63.95 42864.55 47819.23 2015-07-03 14:14:42.000 184 21196.61 63.99 42864.56 47819.18 2015-07-03 14:14:43.000 184 21196.59 63.98 42864.52 47819.18 2015-07-03 14:14:44.000 184 21196.58 63.95 42864.56 47819.14 2015-07-03 14:14:45.000 184 21196.58 63.94 42864.59 47819.14 2015-07-03 14:14:46.000 184 21196.56 63.93 42864.58 47819.14 2015-07-03 14:14:47.000 184 21196.55 63.91 42864.59 47819.15 2015-07-03 14:14:48.000 184 21196.51 63.89 42864.60 47819.13 2015-07-03 14:14:49.000 184 21196.46 63.87 42864.61 47819.15 2015-07-03 14:14:50.000 184 21196.45 63.90 42864.60 47819.13 2015-07-03 14:14:51.000 184 21196.41 63.91 42864.60 47819.11 2015-07-03 14:14:52.000 184 21196.38 63.93 42864.61 47819.12 2015-07-03 14:14:53.000 184 21196.40 63.97 42864.59 47819.10 2015-07-03 14:14:54.000 184 21196.39 64.00 42864.56 47819.08 2015-07-03 14:14:55.000 184 21196.36 64.02 42864.56 47819.06 2015-07-03 14:14:56.000 184 21196.35 64.03 42864.57 47819.07 2015-07-03 14:14:57.000 184 21196.31 64.05 42864.55 47819.02 2015-07-03 14:14:58.000 184 21196.30 64.06 42864.49 47819.03 2015-07-03 14:14:59.000 184 21196.31 64.05 42864.49 47819.00 2015-07-03 14:15:00.000 184 21196.31 64.08 42864.50 47819.00 2015-07-03 14:15:01.000 184 21196.32 64.08 42864.50 47818.98 2015-07-03 14:15:02.000 184 21196.32 64.10 42864.51 47818.98 2015-07-03 14:15:03.000 184 21196.30 64.13 42864.47 47818.98 2015-07-03 14:15:04.000 184 21196.33 64.12 42864.46 47818.94 2015-07-03 14:15:05.000 184 21196.32 64.12 42864.48 47818.96 2015-07-03 14:15:06.000 184 21196.34 64.14 42864.46 47818.96 2015-07-03 14:15:07.000 184 21196.33 64.17 42864.47 47818.96 2015-07-03 14:15:08.000 184 21196.34 64.17 42864.49 47818.97 2015-07-03 14:15:09.000 184 21196.32 64.17 42864.46 47818.98 2015-07-03 14:15:10.000 184 21196.33 64.17 42864.48 47818.96 2015-07-03 14:15:11.000 184 21196.36 64.18 42864.44 47818.99 2015-07-03 14:15:12.000 184 21196.39 64.21 42864.44 47818.97 2015-07-03 14:15:13.000 184 21196.39 64.23 42864.43 47818.98 2015-07-03 14:15:14.000 184 21196.39 64.24 42864.45 47818.97 2015-07-03 14:15:15.000 184 21196.41 64.23 42864.45 47818.99 2015-07-03 14:15:16.000 184 21196.42 64.21 42864.42 47818.96 2015-07-03 14:15:17.000 184 21196.39 64.21 42864.44 47818.99 2015-07-03 14:15:18.000 184 21196.39 64.25 42864.44 47818.98 2015-07-03 14:15:19.000 184 21196.37 64.31 42864.44 47818.97 2015-07-03 14:15:20.000 184 21196.35 64.34 42864.42 47818.97 2015-07-03 14:15:21.000 184 21196.34 64.36 42864.43 47818.93 2015-07-03 14:15:22.000 184 21196.34 64.41 42864.40 47818.94 2015-07-03 14:15:23.000 184 21196.32 64.47 42864.40 47818.93 2015-07-03 14:15:24.000 184 21196.34 64.46 42864.36 47818.89 2015-07-03 14:15:25.000 184 21196.30 64.47 42864.37 47818.85 2015-07-03 14:15:26.000 184 21196.31 64.47 42864.37 47818.85 2015-07-03 14:15:27.000 184 21196.32 64.46 42864.35 47818.83 2015-07-03 14:15:28.000 184 21196.31 64.47 42864.34 47818.82 2015-07-03 14:15:29.000 184 21196.34 64.49 42864.30 47818.85 2015-07-03 14:15:30.000 184 21196.34 64.50 42864.30 47818.83 2015-07-03 14:15:31.000 184 21196.31 64.51 42864.33 47818.82 2015-07-03 14:15:32.000 184 21196.29 64.54 42864.29 47818.80 2015-07-03 14:15:33.000 184 21196.29 64.54 42864.30 47818.78 2015-07-03 14:15:34.000 184 21196.28 64.56 42864.28 47818.78 2015-07-03 14:15:35.000 184 21196.30 64.55 42864.28 47818.75 2015-07-03 14:15:36.000 184 21196.25 64.57 42864.30 47818.75 2015-07-03 14:15:37.000 184 21196.27 64.58 42864.24 47818.76 2015-07-03 14:15:38.000 184 21196.25 64.56 42864.20 47818.74 2015-07-03 14:15:39.000 184 21196.22 64.56 42864.27 47818.72 2015-07-03 14:15:40.000 184 21196.23 64.57 42864.29 47818.75 2015-07-03 14:15:41.000 184 21196.25 64.56 42864.27 47818.72 2015-07-03 14:15:42.000 184 21196.22 64.54 42864.26 47818.77 2015-07-03 14:15:43.000 184 21196.20 64.52 42864.28 47818.75 2015-07-03 14:15:44.000 184 21196.21 64.53 42864.30 47818.74 2015-07-03 14:15:45.000 184 21196.23 64.51 42864.27 47818.76 2015-07-03 14:15:46.000 184 21196.23 64.50 42864.29 47818.76 2015-07-03 14:15:47.000 184 21196.18 64.52 42864.34 47818.76 2015-07-03 14:15:48.000 184 21196.17 64.50 42864.34 47818.75 2015-07-03 14:15:49.000 184 21196.16 64.50 42864.33 47818.76 2015-07-03 14:15:50.000 184 21196.15 64.53 42864.33 47818.76 2015-07-03 14:15:51.000 184 21196.13 64.53 42864.32 47818.74 2015-07-03 14:15:52.000 184 21196.12 64.51 42864.32 47818.73 2015-07-03 14:15:53.000 184 21196.11 64.50 42864.30 47818.72 2015-07-03 14:15:54.000 184 21196.11 64.50 42864.31 47818.72 2015-07-03 14:15:55.000 184 21196.09 64.54 42864.28 47818.68 2015-07-03 14:15:56.000 184 21196.05 64.58 42864.23 47818.67 2015-07-03 14:15:57.000 184 21196.05 64.57 42864.22 47818.64 2015-07-03 14:15:58.000 184 21196.07 64.58 42864.20 47818.62 2015-07-03 14:15:59.000 184 21196.10 64.55 42864.19 47818.60 2015-07-03 14:16:00.000 184 21196.13 64.52 42864.19 47818.61 2015-07-03 14:16:01.000 184 21196.11 64.50 42864.18 47818.58 2015-07-03 14:16:02.000 184 21196.15 64.51 42864.17 47818.63 2015-07-03 14:16:03.000 184 21196.15 64.52 42864.17 47818.60 2015-07-03 14:16:04.000 184 21196.18 64.50 42864.14 47818.59 2015-07-03 14:16:05.000 184 21196.17 64.47 42864.17 47818.62 2015-07-03 14:16:06.000 184 21196.16 64.45 42864.17 47818.61 2015-07-03 14:16:07.000 184 21196.20 64.47 42864.18 47818.62 2015-07-03 14:16:08.000 184 21196.26 64.45 42864.17 47818.64 2015-07-03 14:16:09.000 184 21196.29 64.46 42864.16 47818.68 2015-07-03 14:16:10.000 184 21196.31 64.48 42864.17 47818.70 2015-07-03 14:16:11.000 184 21196.32 64.51 42864.18 47818.69 2015-07-03 14:16:12.000 184 21196.34 64.51 42864.20 47818.69 2015-07-03 14:16:13.000 184 21196.31 64.53 42864.19 47818.72 2015-07-03 14:16:14.000 184 21196.29 64.51 42864.24 47818.74 2015-07-03 14:16:15.000 184 21196.30 64.50 42864.26 47818.73 2015-07-03 14:16:16.000 184 21196.31 64.51 42864.28 47818.74 2015-07-03 14:16:17.000 184 21196.26 64.57 42864.25 47818.76 2015-07-03 14:16:18.000 184 21196.23 64.62 42864.24 47818.74 2015-07-03 14:16:19.000 184 21196.22 64.63 42864.23 47818.68 2015-07-03 14:16:20.000 184 21196.20 64.64 42864.19 47818.68 2015-07-03 14:16:21.000 184 21196.16 64.67 42864.22 47818.66 2015-07-03 14:16:22.000 184 21196.15 64.70 42864.19 47818.66 2015-07-03 14:16:23.000 184 21196.16 64.73 42864.19 47818.64 2015-07-03 14:16:24.000 184 21196.17 64.76 42864.17 47818.63 2015-07-03 14:16:25.000 184 21196.16 64.79 42864.17 47818.61 2015-07-03 14:16:26.000 184 21196.19 64.77 42864.15 47818.62 2015-07-03 14:16:27.000 184 21196.20 64.76 42864.15 47818.59 2015-07-03 14:16:28.000 184 21196.21 64.75 42864.17 47818.60 2015-07-03 14:16:29.000 184 21196.22 64.70 42864.17 47818.62 2015-07-03 14:16:30.000 184 21196.23 64.69 42864.22 47818.66 2015-07-03 14:16:31.000 184 21196.24 64.70 42864.26 47818.69 2015-07-03 14:16:32.000 184 21196.23 64.70 42864.24 47818.72 2015-07-03 14:16:33.000 184 21196.23 64.73 42864.22 47818.70 2015-07-03 14:16:34.000 184 21196.24 64.75 42864.22 47818.71 2015-07-03 14:16:35.000 184 21196.20 64.65 42864.19 47818.69 2015-07-03 14:16:36.000 184 21196.17 64.56 42864.18 47818.65 2015-07-03 14:16:37.000 184 21196.18 64.51 42864.13 47818.61 2015-07-03 14:16:38.000 184 21196.12 64.50 42864.08 47818.56 2015-07-03 14:16:39.000 184 21196.13 64.48 42864.02 47818.53 2015-07-03 14:16:40.000 184 21196.15 64.45 42864.00 47818.50 2015-07-03 14:16:41.000 184 21196.13 64.43 42864.00 47818.44 2015-07-03 14:16:42.000 184 21196.13 64.43 42863.95 47818.45 2015-07-03 14:16:43.000 184 21196.11 64.43 42863.95 47818.40 2015-07-03 14:16:44.000 184 21196.09 64.41 42863.97 47818.39 2015-07-03 14:16:45.000 184 21196.10 64.40 42863.98 47818.41 2015-07-03 14:16:46.000 184 21196.13 64.40 42864.02 47818.42 2015-07-03 14:16:47.000 184 21196.10 64.41 42864.02 47818.47 2015-07-03 14:16:48.000 184 21196.12 64.41 42864.02 47818.44 2015-07-03 14:16:49.000 184 21196.11 64.42 42864.00 47818.46 2015-07-03 14:16:50.000 184 21196.11 64.43 42863.97 47818.46 2015-07-03 14:16:51.000 184 21196.12 64.44 42864.00 47818.47 2015-07-03 14:16:52.000 184 21196.11 64.45 42863.96 47818.44 2015-07-03 14:16:53.000 184 21196.09 64.46 42863.96 47818.41 2015-07-03 14:16:54.000 184 21196.05 64.44 42864.01 47818.41 2015-07-03 14:16:55.000 184 21196.01 64.41 42864.01 47818.42 2015-07-03 14:16:56.000 184 21195.97 64.41 42863.99 47818.38 2015-07-03 14:16:57.000 184 21195.95 64.44 42863.99 47818.39 2015-07-03 14:16:58.000 184 21195.98 64.44 42863.97 47818.38 2015-07-03 14:16:59.000 184 21195.98 64.41 42864.00 47818.38 2015-07-03 14:17:00.000 184 21195.96 64.38 42864.03 47818.39 2015-07-03 14:17:01.000 184 21195.99 64.33 42864.06 47818.42 2015-07-03 14:17:02.000 184 21195.99 64.29 42864.08 47818.46 2015-07-03 14:17:03.000 184 21195.99 64.27 42864.12 47818.49 2015-07-03 14:17:04.000 184 21195.96 64.24 42864.14 47818.50 2015-07-03 14:17:05.000 184 21195.96 64.20 42864.20 47818.53 2015-07-03 14:17:06.000 184 21195.98 64.21 42864.23 47818.55 2015-07-03 14:17:07.000 184 21196.00 64.23 42864.26 47818.58 2015-07-03 14:17:08.000 184 21195.99 64.24 42864.25 47818.61 2015-07-03 14:17:09.000 184 21196.00 64.26 42864.27 47818.61 2015-07-03 14:17:10.000 184 21196.00 64.31 42864.26 47818.63 2015-07-03 14:17:11.000 184 21196.01 64.33 42864.25 47818.62 2015-07-03 14:17:12.000 184 21196.00 64.37 42864.23 47818.61 2015-07-03 14:17:13.000 184 21196.02 64.42 42864.20 47818.61 2015-07-03 14:17:14.000 184 21196.10 64.43 42864.19 47818.60 2015-07-03 14:17:15.000 184 21196.12 64.41 42864.16 47818.59 2015-07-03 14:17:16.000 184 21196.14 64.38 42864.18 47818.62 2015-07-03 14:17:17.000 184 21196.17 64.36 42864.20 47818.62 2015-07-03 14:17:18.000 184 21196.21 64.33 42864.21 47818.65 2015-07-03 14:17:19.000 184 21196.25 64.36 42864.24 47818.66 2015-07-03 14:17:20.000 184 21196.29 64.41 42864.26 47818.73 2015-07-03 14:17:21.000 184 21196.26 64.46 42864.34 47818.76 2015-07-03 14:17:22.000 184 21196.29 64.53 42864.36 47818.81 2015-07-03 14:17:23.000 184 21196.33 64.59 42864.41 47818.82 2015-07-03 14:17:24.000 184 21196.31 64.59 42864.43 47818.87 2015-07-03 14:17:25.000 184 21196.32 64.59 42864.42 47818.91 2015-07-03 14:17:26.000 184 21196.31 64.58 42864.42 47818.89 2015-07-03 14:17:27.000 184 21196.27 64.62 42864.44 47818.91 2015-07-03 14:17:28.000 184 21196.26 64.63 42864.45 47818.93 2015-07-03 14:17:29.000 184 21196.27 64.65 42864.46 47818.91 2015-07-03 14:17:30.000 184 21196.25 64.65 42864.43 47818.89 2015-07-03 14:17:31.000 184 21196.24 64.62 42864.43 47818.90 2015-07-03 14:17:32.000 184 21196.23 64.62 42864.46 47818.90 2015-07-03 14:17:33.000 184 21196.22 64.66 42864.43 47818.89 2015-07-03 14:17:34.000 184 21196.25 64.72 42864.44 47818.91 2015-07-03 14:17:35.000 184 21196.28 64.76 42864.44 47818.90 2015-07-03 14:17:36.000 184 21196.29 64.82 42864.39 47818.89 2015-07-03 14:17:37.000 184 21196.32 64.79 42864.39 47818.90 2015-07-03 14:17:38.000 184 21196.32 64.83 42864.41 47818.89 2015-07-03 14:17:39.000 184 21196.28 64.85 42864.41 47818.89 2015-07-03 14:17:40.000 184 21196.27 64.86 42864.39 47818.89 2015-07-03 14:17:41.000 184 21196.29 64.84 42864.43 47818.87 2015-07-03 14:17:42.000 184 21196.30 64.86 42864.43 47818.89 2015-07-03 14:17:43.000 184 21196.29 64.83 42864.45 47818.88 2015-07-03 14:17:44.000 184 21196.29 64.82 42864.42 47818.91 2015-07-03 14:17:45.000 184 21196.32 64.81 42864.40 47818.89 2015-07-03 14:17:46.000 184 21196.34 64.79 42864.42 47818.90 2015-07-03 14:17:47.000 184 21196.34 64.77 42864.44 47818.93 2015-07-03 14:17:48.000 184 21196.32 64.77 42864.47 47818.92 2015-07-03 14:17:49.000 184 21196.31 64.75 42864.49 47818.93 2015-07-03 14:17:50.000 184 21196.31 64.74 42864.51 47818.95 2015-07-03 14:17:51.000 184 21196.33 64.74 42864.54 47818.98 2015-07-03 14:17:52.000 184 21196.34 64.69 42864.54 47819.03 2015-07-03 14:17:53.000 184 21196.33 64.68 42864.57 47819.02 2015-07-03 14:17:54.000 184 21196.37 64.69 42864.58 47819.08 2015-07-03 14:17:55.000 184 21196.39 64.69 42864.60 47819.09 2015-07-03 14:17:56.000 184 21196.40 64.70 42864.60 47819.08 2015-07-03 14:17:57.000 184 21196.45 64.65 42864.61 47819.13 2015-07-03 14:17:58.000 184 21196.45 64.63 42864.64 47819.15 2015-07-03 14:17:59.000 184 21196.44 64.62 42864.68 47819.16 2015-07-03 14:18:00.000 184 21196.42 64.62 42864.70 47819.20 2015-07-03 14:18:01.000 184 21196.44 64.63 42864.74 47819.22 2015-07-03 14:18:02.000 184 21196.45 64.63 42864.74 47819.25 2015-07-03 14:18:03.000 184 21196.49 64.60 42864.76 47819.27 2015-07-03 14:18:04.000 184 21196.52 64.59 42864.79 47819.29 2015-07-03 14:18:05.000 184 21196.54 64.55 42864.81 47819.33 2015-07-03 14:18:06.000 184 21196.56 64.55 42864.83 47819.38 2015-07-03 14:18:07.000 184 21196.54 64.54 42864.90 47819.40 2015-07-03 14:18:08.000 184 21196.54 64.56 42864.93 47819.44 2015-07-03 14:18:09.000 184 21196.57 64.57 42864.91 47819.45 2015-07-03 14:18:10.000 184 21196.56 64.58 42864.89 47819.47 2015-07-03 14:18:11.000 184 21196.58 64.62 42864.89 47819.50 2015-07-03 14:18:12.000 184 21196.58 64.61 42864.92 47819.49 2015-07-03 14:18:13.000 184 21196.60 64.61 42864.94 47819.54 2015-07-03 14:18:14.000 184 21196.55 64.66 42864.91 47819.52 2015-07-03 14:18:15.000 184 21196.51 64.71 42864.91 47819.50 2015-07-03 14:18:16.000 184 21196.48 64.78 42864.87 47819.46 2015-07-03 14:18:17.000 184 21196.42 64.82 42864.79 47819.38 2015-07-03 14:18:18.000 184 21196.41 64.83 42864.76 47819.33 2015-07-03 14:18:19.000 184 21196.43 64.83 42864.75 47819.31 2015-07-03 14:18:20.000 184 21196.42 64.81 42864.77 47819.29 2015-07-03 14:18:21.000 184 21196.45 64.82 42864.76 47819.28 2015-07-03 14:18:22.000 184 21196.47 64.83 42864.76 47819.29 2015-07-03 14:18:23.000 184 21196.48 64.77 42864.76 47819.31 2015-07-03 14:18:24.000 184 21196.50 64.74 42864.80 47819.32 2015-07-03 14:18:25.000 184 21196.54 64.70 42864.83 47819.34 2015-07-03 14:18:26.000 184 21196.54 64.67 42864.87 47819.40 2015-07-03 14:18:27.000 184 21196.57 64.66 42864.91 47819.41 2015-07-03 14:18:28.000 184 21196.63 64.64 42864.93 47819.46 2015-07-03 14:18:29.000 184 21196.63 64.63 42864.94 47819.48 2015-07-03 14:18:30.000 184 21196.62 64.63 42864.94 47819.48 2015-07-03 14:18:31.000 184 21196.58 64.63 42864.95 47819.49 2015-07-03 14:18:32.000 184 21196.59 64.65 42864.93 47819.52 2015-07-03 14:18:33.000 184 21196.57 64.65 42864.94 47819.51 2015-07-03 14:18:34.000 184 21196.57 64.65 42864.95 47819.50 2015-07-03 14:18:35.000 184 21196.59 64.67 42864.92 47819.50 2015-07-03 14:18:36.000 184 21196.59 64.69 42864.93 47819.50 2015-07-03 14:18:37.000 184 21196.57 64.66 42864.91 47819.50 2015-07-03 14:18:38.000 184 21196.57 64.65 42864.92 47819.48 2015-07-03 14:18:39.000 184 21196.56 64.66 42864.93 47819.48 2015-07-03 14:18:40.000 184 21196.55 64.65 42864.90 47819.47 2015-07-03 14:18:41.000 184 21196.52 64.65 42864.94 47819.47 2015-07-03 14:18:42.000 184 21196.55 64.63 42864.91 47819.47 2015-07-03 14:18:43.000 184 21196.55 64.64 42864.91 47819.49 2015-07-03 14:18:44.000 184 21196.54 64.64 42864.93 47819.47 2015-07-03 14:18:45.000 184 21196.58 64.65 42864.95 47819.50 2015-07-03 14:18:46.000 184 21196.55 64.67 42864.92 47819.52 2015-07-03 14:18:47.000 184 21196.49 64.68 42864.94 47819.48 2015-07-03 14:18:48.000 184 21196.44 64.68 42864.93 47819.47 2015-07-03 14:18:49.000 184 21196.44 64.66 42864.95 47819.48 2015-07-03 14:18:50.000 184 21196.44 64.69 42864.95 47819.46 2015-07-03 14:18:51.000 184 21196.38 64.71 42864.95 47819.44 2015-07-03 14:18:52.000 184 21196.31 64.76 42864.94 47819.43 2015-07-03 14:18:53.000 184 21196.31 64.80 42864.91 47819.39 2015-07-03 14:18:54.000 184 21196.31 64.85 42864.88 47819.37 2015-07-03 14:18:55.000 184 21196.29 64.88 42864.87 47819.34 2015-07-03 14:18:56.000 184 21196.34 64.88 42864.84 47819.32 2015-07-03 14:18:57.000 184 21196.32 64.90 42864.84 47819.30 2015-07-03 14:18:58.000 184 21196.30 64.91 42864.84 47819.29 2015-07-03 14:18:59.000 184 21196.33 64.91 42864.81 47819.26 2015-07-03 14:19:00.000 184 21196.31 64.95 42864.78 47819.24 2015-07-03 14:19:01.000 184 21196.31 64.98 42864.78 47819.25 2015-07-03 14:19:02.000 184 21196.30 64.99 42864.78 47819.23 2015-07-03 14:19:03.000 184 21196.29 64.99 42864.74 47819.22 2015-07-03 14:19:04.000 184 21196.26 65.01 42864.75 47819.18 2015-07-03 14:19:05.000 184 21196.28 65.02 42864.71 47819.20 2015-07-03 14:19:06.000 184 21196.26 65.02 42864.68 47819.17 2015-07-03 14:19:07.000 184 21196.24 65.03 42864.69 47819.15 2015-07-03 14:19:08.000 184 21196.22 65.00 42864.73 47819.15 2015-07-03 14:19:09.000 184 21196.18 64.98 42864.74 47819.14 2015-07-03 14:19:10.000 184 21196.14 64.98 42864.72 47819.14 2015-07-03 14:19:11.000 184 21196.16 64.99 42864.74 47819.13 2015-07-03 14:19:12.000 184 21196.15 64.99 42864.73 47819.13 2015-07-03 14:19:13.000 184 21196.16 65.00 42864.73 47819.11 2015-07-03 14:19:14.000 184 21196.14 65.01 42864.69 47819.12 2015-07-03 14:19:15.000 184 21196.18 65.00 42864.71 47819.10 2015-07-03 14:19:16.000 184 21196.17 64.97 42864.72 47819.10 2015-07-03 14:19:17.000 184 21196.17 64.98 42864.71 47819.11 2015-07-03 14:19:18.000 184 21196.21 65.00 42864.70 47819.10 2015-07-03 14:19:19.000 184 21196.21 64.99 42864.70 47819.11 2015-07-03 14:19:20.000 184 21196.22 64.98 42864.69 47819.10 2015-07-03 14:19:21.000 184 21196.19 64.99 42864.72 47819.12 2015-07-03 14:19:22.000 184 21196.19 64.97 42864.66 47819.11 2015-07-03 14:19:23.000 184 21196.21 64.96 42864.65 47819.09 2015-07-03 14:19:24.000 184 21196.19 64.97 42864.66 47819.09 2015-07-03 14:19:25.000 184 21196.19 65.01 42864.63 47819.09 2015-07-03 14:19:26.000 184 21196.18 65.02 42864.65 47819.09 2015-07-03 14:19:27.000 184 21196.16 65.04 42864.66 47819.06 2015-07-03 14:19:28.000 184 21196.16 65.03 42864.62 47819.06 2015-07-03 14:19:29.000 184 21196.13 65.05 42864.62 47819.05 2015-07-03 14:19:30.000 184 21196.14 65.08 42864.64 47819.04 2015-07-03 14:19:31.000 184 21196.11 65.09 42864.61 47819.03 2015-07-03 14:19:32.000 184 21196.09 65.10 42864.63 47819.00 2015-07-03 14:19:33.000 184 21196.10 65.11 42864.61 47819.01 2015-07-03 14:19:34.000 184 21196.11 65.11 42864.62 47818.99 2015-07-03 14:19:35.000 184 21196.09 65.12 42864.60 47819.00 2015-07-03 14:19:36.000 184 21196.16 65.13 42864.59 47818.99 2015-07-03 14:19:37.000 184 21196.17 65.15 42864.59 47818.99 2015-07-03 14:19:38.000 184 21196.17 65.16 42864.56 47819.04 2015-07-03 14:19:39.000 184 21196.19 65.18 42864.58 47818.98 2015-07-03 14:19:40.000 184 21196.19 65.20 42864.58 47819.01 2015-07-03 14:19:41.000 184 21196.17 65.22 42864.59 47819.02 2015-07-03 14:19:42.000 184 21196.20 65.24 42864.56 47819.01 2015-07-03 14:19:43.000 184 21196.20 65.26 42864.52 47819.00 2015-07-03 14:19:44.000 184 21196.18 65.26 42864.52 47818.99 2015-07-03 14:19:45.000 184 21196.19 65.25 42864.51 47818.97 2015-07-03 14:19:46.000 184 21196.21 65.23 42864.50 47818.98 2015-07-03 14:19:47.000 184 21196.22 65.23 42864.49 47818.97 2015-07-03 14:19:48.000 184 21196.21 65.25 42864.50 47818.97 2015-07-03 14:19:49.000 184 21196.18 65.26 42864.49 47818.97 2015-07-03 14:19:50.000 184 21196.20 65.29 42864.51 47818.96 2015-07-03 14:19:51.000 184 21196.20 65.30 42864.48 47818.95 2015-07-03 14:19:52.000 184 21196.22 65.31 42864.48 47818.96 2015-07-03 14:19:53.000 184 21196.23 65.31 42864.48 47818.93 2015-07-03 14:19:54.000 184 21196.17 65.30 42864.47 47818.94 2015-07-03 14:19:55.000 184 21196.16 65.29 42864.49 47818.94 2015-07-03 14:19:56.000 184 21196.20 65.27 42864.49 47818.95 2015-07-03 14:19:57.000 184 21196.22 65.28 42864.49 47818.96 2015-07-03 14:19:58.000 184 21196.24 65.29 42864.51 47819.00 2015-07-03 14:19:59.000 184 21196.23 65.31 42864.51 47818.97 2015-07-03 14:20:00.000 184 21196.26 65.34 42864.48 47818.96 2015-07-03 14:20:01.000 184 21196.25 65.33 42864.44 47818.96 2015-07-03 14:20:02.000 184 21196.24 65.33 42864.43 47818.93 2015-07-03 14:20:03.000 184 21196.25 65.36 42864.44 47818.91 2015-07-03 14:20:04.000 184 21196.28 65.36 42864.44 47818.91 2015-07-03 14:20:05.000 184 21196.24 65.33 42864.41 47818.90 2015-07-03 14:20:06.000 184 21196.25 65.32 42864.42 47818.91 2015-07-03 14:20:07.000 184 21196.26 65.31 42864.44 47818.92 2015-07-03 14:20:08.000 184 21196.23 65.29 42864.48 47818.93 2015-07-03 14:20:09.000 184 21196.22 65.29 42864.53 47818.94 2015-07-03 14:20:10.000 184 21196.22 65.28 42864.54 47818.97 2015-07-03 14:20:11.000 184 21196.18 65.25 42864.58 47818.97 2015-07-03 14:20:12.000 184 21196.17 65.24 42864.57 47818.98 2015-07-03 14:20:13.000 184 21196.14 65.26 42864.56 47818.97 2015-07-03 14:20:14.000 184 21196.15 65.29 42864.60 47818.99 2015-07-03 14:20:15.000 184 21196.12 65.31 42864.57 47818.99 2015-07-03 14:20:16.000 184 21196.06 65.36 42864.54 47818.95 2015-07-03 14:20:17.000 184 21196.04 65.43 42864.49 47818.90 2015-07-03 14:20:18.000 184 21196.02 65.42 42864.47 47818.87 2015-07-03 14:20:19.000 184 21196.01 65.40 42864.44 47818.83 2015-07-03 14:20:20.000 184 21196.02 65.41 42864.42 47818.82 2015-07-03 14:20:21.000 184 21196.01 65.44 42864.41 47818.80 2015-07-03 14:20:22.000 184 21196.01 65.48 42864.40 47818.80 2015-07-03 14:20:23.000 184 21196.01 65.55 42864.38 47818.79 2015-07-03 14:20:24.000 184 21196.04 65.60 42864.34 47818.75 2015-07-03 14:20:25.000 184 21196.04 65.61 42864.31 47818.73 2015-07-03 14:20:26.000 184 21196.05 65.62 42864.27 47818.70 2015-07-03 14:20:27.000 184 21196.06 65.60 42864.26 47818.69 2015-07-03 14:20:28.000 184 21196.11 65.58 42864.27 47818.69 2015-07-03 14:20:29.000 184 21196.12 65.59 42864.25 47818.69 2015-07-03 14:20:30.000 184 21196.11 65.57 42864.27 47818.69 2015-07-03 14:20:31.000 184 21196.10 65.53 42864.27 47818.71 2015-07-03 14:20:32.000 184 21196.12 65.52 42864.30 47818.70 2015-07-03 14:20:33.000 184 21196.12 65.52 42864.30 47818.73 2015-07-03 14:20:34.000 184 21196.08 65.51 42864.34 47818.75 2015-07-03 14:20:35.000 184 21196.08 65.48 42864.37 47818.76 2015-07-03 14:20:36.000 184 21196.08 65.46 42864.40 47818.80 2015-07-03 14:20:37.000 184 21196.09 65.45 42864.42 47818.80 2015-07-03 14:20:38.000 184 21196.10 65.44 42864.44 47818.83 2015-07-03 14:20:39.000 184 21196.09 65.44 42864.43 47818.82 2015-07-03 14:20:40.000 184 21196.09 65.44 42864.44 47818.85 2015-07-03 14:20:41.000 184 21196.12 65.43 42864.45 47818.86 2015-07-03 14:20:42.000 184 21196.12 65.41 42864.50 47818.87 2015-07-03 14:20:43.000 184 21196.12 65.36 42864.51 47818.89 2015-07-03 14:20:44.000 184 21196.13 65.35 42864.50 47818.90 2015-07-03 14:20:45.000 184 21196.11 65.36 42864.55 47818.94 2015-07-03 14:20:46.000 184 21196.10 65.38 42864.57 47818.94 2015-07-03 14:20:47.000 184 21196.08 65.43 42864.54 47818.97 2015-07-03 14:20:48.000 184 21196.03 65.43 42864.53 47818.96 2015-07-03 14:20:49.000 184 21196.00 65.43 42864.54 47818.95 2015-07-03 14:20:50.000 184 21195.97 65.44 42864.55 47818.90 2015-07-03 14:20:51.000 184 21195.95 65.46 42864.50 47818.87 2015-07-03 14:20:52.000 184 21195.93 65.48 42864.49 47818.85 2015-07-03 14:20:53.000 184 21195.91 65.47 42864.48 47818.84 2015-07-03 14:20:54.000 184 21195.90 65.46 42864.52 47818.83 2015-07-03 14:20:55.000 184 21195.89 65.46 42864.52 47818.81 2015-07-03 14:20:56.000 184 21195.88 65.46 42864.51 47818.80 2015-07-03 14:20:57.000 184 21195.87 65.47 42864.49 47818.79 2015-07-03 14:20:58.000 184 21195.86 65.47 42864.49 47818.80 2015-07-03 14:20:59.000 184 21195.87 65.45 42864.48 47818.77 2015-07-03 14:21:00.000 184 21195.81 65.43 42864.51 47818.77 2015-07-03 14:21:01.000 184 21195.82 65.40 42864.55 47818.81 2015-07-03 14:21:02.000 184 21195.86 65.40 42864.54 47818.81 2015-07-03 14:21:03.000 184 21195.89 65.36 42864.57 47818.82 2015-07-03 14:21:04.000 184 21195.91 65.35 42864.57 47818.87 2015-07-03 14:21:05.000 184 21195.93 65.35 42864.59 47818.85 2015-07-03 14:21:06.000 184 21195.92 65.36 42864.58 47818.87 2015-07-03 14:21:07.000 184 21195.93 65.36 42864.57 47818.88 2015-07-03 14:21:08.000 184 21195.95 65.35 42864.54 47818.89 2015-07-03 14:21:09.000 184 21195.94 65.35 42864.55 47818.88 2015-07-03 14:21:10.000 184 21195.93 65.31 42864.58 47818.88 2015-07-03 14:21:11.000 184 21195.95 65.29 42864.60 47818.88 2015-07-03 14:21:12.000 184 21195.97 65.33 42864.61 47818.90 2015-07-03 14:21:13.000 184 21195.99 65.36 42864.62 47818.95 2015-07-03 14:21:14.000 184 21196.03 65.34 42864.63 47818.95 2015-07-03 14:21:15.000 184 21196.03 65.33 42864.62 47818.97 2015-07-03 14:21:16.000 184 21196.05 65.31 42864.61 47818.98 2015-07-03 14:21:17.000 184 21196.04 65.32 42864.63 47819.00 2015-07-03 14:21:18.000 184 21196.06 65.33 42864.64 47819.02 2015-07-03 14:21:19.000 184 21196.08 65.34 42864.62 47819.03 2015-07-03 14:21:20.000 184 21196.07 65.38 42864.64 47819.01 2015-07-03 14:21:21.000 184 21196.05 65.37 42864.64 47819.03 2015-07-03 14:21:22.000 184 21196.05 65.35 42864.64 47819.02 2015-07-03 14:21:23.000 184 21196.09 65.34 42864.62 47819.01 2015-07-03 14:21:24.000 184 21196.09 65.36 42864.64 47819.01 2015-07-03 14:21:25.000 184 21196.09 65.36 42864.65 47819.04 2015-07-03 14:21:26.000 184 21196.07 65.34 42864.66 47819.02 2015-07-03 14:21:27.000 184 21196.05 65.35 42864.67 47819.05 2015-07-03 14:21:28.000 184 21196.05 65.35 42864.68 47819.07 2015-07-03 14:21:29.000 184 21196.07 65.37 42864.73 47819.07 2015-07-03 14:21:30.000 184 21196.12 65.34 42864.74 47819.09 2015-07-03 14:21:31.000 184 21196.22 65.25 42864.77 47819.12 2015-07-03 14:21:32.000 184 21196.30 65.18 42864.81 47819.21 2015-07-03 14:21:33.000 184 21196.39 65.16 42864.84 47819.29 2015-07-03 14:21:34.000 184 21196.48 65.15 42864.88 47819.36 2015-07-03 14:21:35.000 184 21196.51 65.15 42864.93 47819.40 2015-07-03 14:21:36.000 184 21196.53 65.13 42864.95 47819.48 2015-07-03 14:21:37.000 184 21196.56 65.14 42864.96 47819.49 2015-07-03 14:21:38.000 184 21196.56 65.17 42864.95 47819.52 2015-07-03 14:21:39.000 184 21196.58 65.18 42864.95 47819.53 2015-07-03 14:21:40.000 184 21196.59 65.17 42864.96 47819.53 2015-07-03 14:21:41.000 184 21196.58 65.17 42865.01 47819.52 2015-07-03 14:21:42.000 184 21196.60 65.19 42865.02 47819.57 2015-07-03 14:21:43.000 184 21196.59 65.19 42865.02 47819.56 2015-07-03 14:21:44.000 184 21196.61 65.19 42864.99 47819.57 2015-07-03 14:21:45.000 184 21196.61 65.18 42865.00 47819.57 2015-07-03 14:21:46.000 184 21196.61 65.16 42865.03 47819.57 2015-07-03 14:21:47.000 184 21196.60 65.18 42865.02 47819.59 2015-07-03 14:21:48.000 184 21196.61 65.18 42865.04 47819.59 2015-07-03 14:21:49.000 184 21196.61 65.20 42865.03 47819.58 2015-07-03 14:21:50.000 184 21196.64 65.22 42865.03 47819.60 2015-07-03 14:21:51.000 184 21196.60 65.22 42865.03 47819.60 2015-07-03 14:21:52.000 184 21196.60 65.21 42865.05 47819.60 2015-07-03 14:21:53.000 184 21196.61 65.20 42865.04 47819.61 2015-07-03 14:21:54.000 184 21196.64 65.20 42865.05 47819.62 2015-07-03 14:21:55.000 184 21196.61 65.20 42865.05 47819.63 2015-07-03 14:21:56.000 184 21196.61 65.17 42865.07 47819.62 2015-07-03 14:21:57.000 184 21196.61 65.12 42865.11 47819.64 2015-07-03 14:21:58.000 184 21196.64 65.11 42865.08 47819.62 2015-07-03 14:21:59.000 184 21196.64 65.11 42865.07 47819.66 2015-07-03 14:22:00.000 184 21196.63 65.10 42865.10 47819.68 2015-07-03 14:22:01.000 184 21196.64 65.10 42865.13 47819.68 2015-07-03 14:22:02.000 184 21196.68 65.09 42865.16 47819.76 2015-07-03 14:22:03.000 184 21196.73 65.10 42865.18 47819.73 2015-07-03 14:22:04.000 184 21196.73 65.11 42865.18 47819.75 2015-07-03 14:22:05.000 184 21196.76 65.08 42865.21 47819.80 2015-07-03 14:22:06.000 184 21196.78 65.11 42865.24 47819.81 2015-07-03 14:22:07.000 184 21196.74 65.15 42865.24 47819.85 2015-07-03 14:22:08.000 184 21196.76 65.19 42865.22 47819.83 2015-07-03 14:22:09.000 184 21196.77 65.20 42865.22 47819.85 2015-07-03 14:22:10.000 184 21196.79 65.19 42865.22 47819.86 2015-07-03 14:22:11.000 184 21196.81 65.18 42865.23 47819.87 2015-07-03 14:22:12.000 184 21196.82 65.19 42865.25 47819.89 2015-07-03 14:22:13.000 184 21196.80 65.18 42865.27 47819.90 2015-07-03 14:22:14.000 184 21196.82 65.19 42865.33 47819.93 2015-07-03 14:22:15.000 184 21196.83 65.19 42865.35 47819.94 2015-07-03 14:22:16.000 184 21196.87 65.20 42865.32 47819.97 2015-07-03 14:22:17.000 184 21196.89 65.21 42865.33 47819.96 2015-07-03 14:22:18.000 184 21196.88 65.23 42865.35 47819.99 2015-07-03 14:22:19.000 184 21196.87 65.26 42865.36 47819.99 2015-07-03 14:22:20.000 184 21196.89 65.29 42865.29 47819.97 2015-07-03 14:22:21.000 184 21196.88 65.29 42865.25 47819.96 2015-07-03 14:22:22.000 184 21196.83 65.25 42865.29 47819.97 2015-07-03 14:22:23.000 184 21196.85 65.23 42865.27 47819.95 2015-07-03 14:22:24.000 184 21196.82 65.21 42865.30 47819.93 2015-07-03 14:22:25.000 184 21196.83 65.19 42865.30 47819.95 2015-07-03 14:22:26.000 184 21196.82 65.16 42865.31 47819.95 2015-07-03 14:22:27.000 184 21196.80 65.14 42865.35 47819.96 2015-07-03 14:22:28.000 184 21196.76 65.15 42865.33 47819.93 2015-07-03 14:22:29.000 184 21196.74 65.13 42865.37 47819.94 2015-07-03 14:22:30.000 184 21196.74 65.12 42865.38 47819.97 2015-07-03 14:22:31.000 184 21196.72 65.16 42865.39 47819.97 2015-07-03 14:22:32.000 184 21196.70 65.16 42865.41 47819.95 2015-07-03 14:22:33.000 184 21196.72 65.17 42865.39 47819.97 2015-07-03 14:22:34.000 184 21196.71 65.18 42865.38 47819.95 2015-07-03 14:22:35.000 184 21196.69 65.17 42865.38 47819.94 2015-07-03 14:22:36.000 184 21196.67 65.19 42865.34 47819.94 2015-07-03 14:22:37.000 184 21196.68 65.24 42865.33 47819.91 2015-07-03 14:22:38.000 184 21196.64 65.25 42865.33 47819.89 2015-07-03 14:22:39.000 184 21196.60 65.27 42865.31 47819.87 2015-07-03 14:22:40.000 184 21196.58 65.30 42865.28 47819.83 2015-07-03 14:22:41.000 184 21196.58 65.33 42865.24 47819.80 2015-07-03 14:22:42.000 184 21196.58 65.34 42865.18 47819.77 2015-07-03 14:22:43.000 184 21196.58 65.35 42865.17 47819.76 2015-07-03 14:22:44.000 184 21196.56 65.33 42865.14 47819.71 2015-07-03 14:22:45.000 184 21196.53 65.32 42865.14 47819.72 2015-07-03 14:22:46.000 184 21196.55 65.33 42865.12 47819.70 2015-07-03 14:22:47.000 184 21196.52 65.33 42865.13 47819.68 2015-07-03 14:22:48.000 184 21196.51 65.32 42865.09 47819.66 2015-07-03 14:22:49.000 184 21196.49 65.32 42865.06 47819.63 2015-07-03 14:22:50.000 184 21196.49 65.31 42865.05 47819.60 2015-07-03 14:22:51.000 184 21196.48 65.31 42865.07 47819.59 2015-07-03 14:22:52.000 184 21196.46 65.28 42865.06 47819.56 2015-07-03 14:22:53.000 184 21196.42 65.29 42865.03 47819.56 2015-07-03 14:22:54.000 184 21196.40 65.32 42865.02 47819.55 2015-07-03 14:22:55.000 184 21196.39 65.32 42865.00 47819.52 2015-07-03 14:22:56.000 184 21196.40 65.33 42864.97 47819.49 2015-07-03 14:22:57.000 184 21196.39 65.32 42864.99 47819.50 2015-07-03 14:22:58.000 184 21196.40 65.31 42864.96 47819.47 2015-07-03 14:22:59.000 184 21196.37 65.34 42864.94 47819.45 2015-07-03 14:23:00.000 184 21196.34 65.33 42864.95 47819.43 2015-07-03 14:23:01.000 184 21196.31 65.35 42864.95 47819.43 2015-07-03 14:23:02.000 184 21196.31 65.37 42864.94 47819.38 2015-07-03 14:23:03.000 184 21196.30 65.37 42864.95 47819.38 2015-07-03 14:23:04.000 184 21196.31 65.37 42864.88 47819.37 2015-07-03 14:23:05.000 184 21196.31 65.38 42864.84 47819.36 2015-07-03 14:23:06.000 184 21196.29 65.36 42864.87 47819.35 2015-07-03 14:23:07.000 184 21196.32 65.39 42864.90 47819.33 2015-07-03 14:23:08.000 184 21196.35 65.39 42864.88 47819.34 2015-07-03 14:23:09.000 184 21196.34 65.40 42864.87 47819.36 2015-07-03 14:23:10.000 184 21196.33 65.39 42864.88 47819.34 2015-07-03 14:23:11.000 184 21196.31 65.38 42864.89 47819.37 2015-07-03 14:23:12.000 184 21196.32 65.35 42864.91 47819.36 2015-07-03 14:23:13.000 184 21196.35 65.40 42864.93 47819.37 2015-07-03 14:23:14.000 184 21196.38 65.46 42864.95 47819.40 2015-07-03 14:23:15.000 184 21196.39 65.50 42864.94 47819.41 2015-07-03 14:23:16.000 184 21196.43 65.49 42864.94 47819.44 2015-07-03 14:23:17.000 184 21196.46 65.52 42864.96 47819.45 2015-07-03 14:23:18.000 184 21196.46 65.52 42864.95 47819.48 2015-07-03 14:23:19.000 184 21196.50 65.55 42864.95 47819.48 2015-07-03 14:23:20.000 184 21196.52 65.57 42864.95 47819.53 2015-07-03 14:23:21.000 184 21196.55 65.54 42864.97 47819.53 2015-07-03 14:23:22.000 184 21196.61 65.49 42865.01 47819.52 2015-07-03 14:23:23.000 184 21196.66 65.45 42865.04 47819.59 2015-07-03 14:23:24.000 184 21196.65 65.43 42865.08 47819.62 2015-07-03 14:23:25.000 184 21196.66 65.39 42865.11 47819.70 2015-07-03 14:23:26.000 184 21196.68 65.38 42865.14 47819.71 2015-07-03 14:23:27.000 184 21196.73 65.38 42865.18 47819.76 2015-07-03 14:23:28.000 184 21196.73 65.41 42865.18 47819.78 2015-07-03 14:23:29.000 184 21196.73 65.41 42865.16 47819.82 2015-07-03 14:23:30.000 184 21196.71 65.42 42865.19 47819.80 2015-07-03 14:23:31.000 184 21196.70 65.40 42865.17 47819.78 2015-07-03 14:23:32.000 184 21196.71 65.39 42865.18 47819.81 2015-07-03 14:23:33.000 184 21196.71 65.38 42865.19 47819.82 2015-07-03 14:23:34.000 184 21196.70 65.35 42865.21 47819.81 2015-07-03 14:23:35.000 184 21196.69 65.36 42865.22 47819.83 2015-07-03 14:23:36.000 184 21196.71 65.37 42865.21 47819.82 2015-07-03 14:23:37.000 184 21196.72 65.39 42865.23 47819.85 2015-07-03 14:23:38.000 184 21196.72 65.38 42865.27 47819.83 2015-07-03 14:23:39.000 184 21196.68 65.37 42865.24 47819.82 2015-07-03 14:23:40.000 184 21196.61 65.43 42865.22 47819.82 2015-07-03 14:23:41.000 184 21196.57 65.52 42865.15 47819.76 2015-07-03 14:23:42.000 184 21196.56 65.54 42865.12 47819.71 2015-07-03 14:23:43.000 184 21196.57 65.54 42865.04 47819.63 2015-07-03 14:23:44.000 184 21196.60 65.53 42865.00 47819.62 2015-07-03 14:23:45.000 184 21196.59 65.51 42864.99 47819.60 2015-07-03 14:23:46.000 184 21196.63 65.48 42864.98 47819.57 2015-07-03 14:23:47.000 184 21196.64 65.45 42864.98 47819.59 2015-07-03 14:23:48.000 184 21196.65 65.42 42865.00 47819.60 2015-07-03 14:23:49.000 184 21196.68 65.41 42865.02 47819.62 2015-07-03 14:23:50.000 184 21196.67 65.41 42865.04 47819.64 2015-07-03 14:23:51.000 184 21196.66 65.40 42865.05 47819.65 2015-07-03 14:23:52.000 184 21196.67 65.38 42865.07 47819.65 2015-07-03 14:23:53.000 184 21196.68 65.37 42865.07 47819.68 2015-07-03 14:23:54.000 184 21196.68 65.37 42865.08 47819.68 2015-07-03 14:23:55.000 184 21196.67 65.37 42865.10 47819.70 2015-07-03 14:23:56.000 184 21196.68 65.39 42865.11 47819.67 2015-07-03 14:23:57.000 184 21196.66 65.41 42865.12 47819.68 2015-07-03 14:23:58.000 184 21196.66 65.41 42865.11 47819.69 2015-07-03 14:23:59.000 184 21196.65 65.44 42865.10 47819.68 2015-07-03 14:24:00.000 184 21196.62 65.44 42865.10 47819.68 2015-07-03 14:24:01.000 184 21196.64 65.46 42865.09 47819.68 2015-07-03 14:24:02.000 184 21196.60 65.49 42865.06 47819.67 2015-07-03 14:24:03.000 184 21196.58 65.51 42865.07 47819.65 2015-07-03 14:24:04.000 184 21196.55 65.52 42865.08 47819.66 2015-07-03 14:24:05.000 184 21196.55 65.52 42865.06 47819.62 2015-07-03 14:24:06.000 184 21196.59 65.50 42865.07 47819.63 2015-07-03 14:24:07.000 184 21196.60 65.52 42865.08 47819.63 2015-07-03 14:24:08.000 184 21196.61 65.54 42865.07 47819.63 2015-07-03 14:24:09.000 184 21196.61 65.54 42865.08 47819.63 2015-07-03 14:24:10.000 184 21196.61 65.55 42865.09 47819.63 2015-07-03 14:24:11.000 184 21196.58 65.57 42865.03 47819.63 2015-07-03 14:24:12.000 184 21196.56 65.62 42864.98 47819.60 2015-07-03 14:24:13.000 184 21196.56 65.61 42865.03 47819.56 2015-07-03 14:24:14.000 184 21196.58 65.58 42865.05 47819.55 2015-07-03 14:24:15.000 184 21196.57 65.57 42865.03 47819.55 2015-07-03 14:24:16.000 184 21196.59 65.55 42865.02 47819.56 2015-07-03 14:24:17.000 184 21196.58 65.54 42865.02 47819.59 2015-07-03 14:24:18.000 184 21196.56 65.56 42865.02 47819.61 2015-07-03 14:24:19.000 184 21196.58 65.53 42865.04 47819.63 2015-07-03 14:24:20.000 184 21196.58 65.54 42865.03 47819.60 2015-07-03 14:24:21.000 184 21196.58 65.56 42865.03 47819.59 2015-07-03 14:24:22.000 184 21196.56 65.60 42865.04 47819.60 2015-07-03 14:24:23.000 184 21196.59 65.59 42865.07 47819.59 2015-07-03 14:24:24.000 184 21196.58 65.58 42865.06 47819.58 2015-07-03 14:24:25.000 184 21196.56 65.58 42865.04 47819.61 2015-07-03 14:24:26.000 184 21196.56 65.56 42865.07 47819.60 2015-07-03 14:24:27.000 184 21196.56 65.59 42865.08 47819.61 2015-07-03 14:24:28.000 184 21196.58 65.58 42865.11 47819.61 2015-07-03 14:24:29.000 184 21196.57 65.58 42865.12 47819.63 2015-07-03 14:24:30.000 184 21196.55 65.59 42865.10 47819.63 2015-07-03 14:24:31.000 184 21196.57 65.61 42865.10 47819.63 2015-07-03 14:24:32.000 184 21196.56 65.66 42865.07 47819.62 2015-07-03 14:24:33.000 184 21196.58 65.65 42865.03 47819.62 2015-07-03 14:24:34.000 184 21196.56 65.66 42865.01 47819.58 2015-07-03 14:24:35.000 184 21196.55 65.65 42865.01 47819.58 2015-07-03 14:24:36.000 184 21196.55 65.66 42865.02 47819.57 2015-07-03 14:24:37.000 184 21196.55 65.63 42865.01 47819.59 2015-07-03 14:24:38.000 184 21196.55 65.60 42865.04 47819.56 2015-07-03 14:24:39.000 184 21196.56 65.62 42865.03 47819.56 2015-07-03 14:24:40.000 184 21196.57 65.62 42865.03 47819.59 2015-07-03 14:24:41.000 184 21196.58 65.62 42865.02 47819.58 2015-07-03 14:24:42.000 184 21196.56 65.63 42865.01 47819.55 2015-07-03 14:24:43.000 184 21196.59 65.61 42864.99 47819.55 2015-07-03 14:24:44.000 184 21196.60 65.62 42865.02 47819.58 2015-07-03 14:24:45.000 184 21196.61 65.62 42865.00 47819.55 2015-07-03 14:24:46.000 184 21196.61 65.62 42865.00 47819.56 2015-07-03 14:24:47.000 184 21196.62 65.61 42865.01 47819.54 2015-07-03 14:24:48.000 184 21196.60 65.63 42865.02 47819.57 2015-07-03 14:24:49.000 184 21196.61 65.65 42865.04 47819.58 2015-07-03 14:24:50.000 184 21196.62 65.64 42865.02 47819.58 2015-07-03 14:24:51.000 184 21196.67 65.65 42865.05 47819.63 2015-07-03 14:24:52.000 184 21196.66 65.65 42865.01 47819.60 2015-07-03 14:24:53.000 184 21196.69 65.67 42864.96 47819.60 2015-07-03 14:24:54.000 184 21196.71 65.67 42864.96 47819.60 2015-07-03 14:24:55.000 184 21196.70 65.64 42864.97 47819.58 2015-07-03 14:24:56.000 184 21196.65 65.64 42865.00 47819.59 2015-07-03 14:24:57.000 184 21196.65 65.64 42864.98 47819.60 2015-07-03 14:24:58.000 184 21196.64 65.67 42864.99 47819.59 2015-07-03 14:24:59.000 184 21196.62 65.69 42865.00 47819.58 2015-07-03 14:25:00.000 184 21196.61 65.66 42864.97 47819.59 2015-07-03 14:25:01.000 184 21196.64 65.67 42864.97 47819.56 2015-07-03 14:25:02.000 184 21196.64 65.67 42865.00 47819.57 2015-07-03 14:25:03.000 184 21196.66 65.65 42864.99 47819.58 2015-07-03 14:25:04.000 184 21196.63 65.64 42864.98 47819.57 2015-07-03 14:25:05.000 184 21196.63 65.63 42864.97 47819.56 2015-07-03 14:25:06.000 184 21196.64 65.62 42864.98 47819.54 2015-07-03 14:25:07.000 184 21196.61 65.61 42864.97 47819.55 2015-07-03 14:25:08.000 184 21196.60 65.63 42864.99 47819.54 2015-07-03 14:25:09.000 184 21196.62 65.63 42864.97 47819.55 2015-07-03 14:25:10.000 184 21196.60 65.63 42864.98 47819.54 2015-07-03 14:25:11.000 184 21196.57 65.62 42864.96 47819.55 2015-07-03 14:25:12.000 184 21196.55 65.66 42864.98 47819.56 2015-07-03 14:25:13.000 184 21196.55 65.68 42864.99 47819.55 2015-07-03 14:25:14.000 184 21196.56 65.72 42864.96 47819.52 2015-07-03 14:25:15.000 184 21196.56 65.76 42864.96 47819.52 2015-07-03 14:25:16.000 184 21196.57 65.77 42864.97 47819.50 2015-07-03 14:25:17.000 184 21196.54 65.77 42864.97 47819.47 2015-07-03 14:25:18.000 184 21196.53 65.78 42864.99 47819.47 2015-07-03 14:25:19.000 184 21196.54 65.77 42864.96 47819.45 2015-07-03 14:25:20.000 184 21196.54 65.76 42864.95 47819.49 2015-07-03 14:25:21.000 184 21196.59 65.75 42864.96 47819.49 2015-07-03 14:25:22.000 184 21196.58 65.73 42864.96 47819.52 2015-07-03 14:25:23.000 184 21196.62 65.73 42864.99 47819.55 2015-07-03 14:25:24.000 184 21196.59 65.67 42865.02 47819.55 2015-07-03 14:25:25.000 184 21196.60 65.68 42865.01 47819.56 2015-07-03 14:25:26.000 184 21196.62 65.66 42865.04 47819.61 2015-07-03 14:25:27.000 184 21196.65 65.67 42865.04 47819.64 2015-07-03 14:25:28.000 184 21196.67 65.68 42865.02 47819.64 2015-07-03 14:25:29.000 184 21196.69 65.68 42865.05 47819.65 2015-07-03 14:25:30.000 184 21196.70 65.67 42865.09 47819.68 2015-07-03 14:25:31.000 184 21196.68 65.69 42865.08 47819.68 2015-07-03 14:25:32.000 184 21196.70 65.72 42865.04 47819.70 2015-07-03 14:25:33.000 184 21196.72 65.72 42865.05 47819.66 2015-07-03 14:25:34.000 184 21196.73 65.72 42865.06 47819.69 2015-07-03 14:25:35.000 184 21196.73 65.70 42865.05 47819.69 2015-07-03 14:25:36.000 184 21196.73 65.67 42865.05 47819.67 2015-07-03 14:25:37.000 184 21196.76 65.66 42865.04 47819.70 2015-07-03 14:25:38.000 184 21196.74 65.66 42865.07 47819.72 2015-07-03 14:25:39.000 184 21196.76 65.66 42865.07 47819.72 2015-07-03 14:25:40.000 184 21196.74 65.63 42865.08 47819.74 2015-07-03 14:25:41.000 184 21196.75 65.57 42865.09 47819.74 2015-07-03 14:25:42.000 184 21196.75 65.52 42865.04 47819.74 2015-07-03 14:25:43.000 184 21196.76 65.47 42865.07 47819.74 2015-07-03 14:25:44.000 184 21196.77 65.43 42865.10 47819.72 2015-07-03 14:25:45.000 184 21196.73 65.41 42865.08 47819.73 2015-07-03 14:25:46.000 184 21196.75 65.40 42865.08 47819.73 2015-07-03 14:25:47.000 184 21196.76 65.39 42865.03 47819.71 2015-07-03 14:25:48.000 184 21196.77 65.38 42865.05 47819.71 2015-07-03 14:25:49.000 184 21196.76 65.37 42865.05 47819.70 2015-07-03 14:25:50.000 184 21196.79 65.36 42865.03 47819.70 2015-07-03 14:25:51.000 184 21196.80 65.34 42865.05 47819.71 2015-07-03 14:25:52.000 184 21196.83 65.34 42865.06 47819.71 2015-07-03 14:25:53.000 184 21196.85 65.31 42865.07 47819.74 2015-07-03 14:25:54.000 184 21196.89 65.30 42865.09 47819.75 2015-07-03 14:25:55.000 184 21196.94 65.32 42865.09 47819.77 2015-07-03 14:25:56.000 184 21196.91 65.30 42865.08 47819.78 2015-07-03 14:25:57.000 184 21196.93 65.26 42865.09 47819.82 2015-07-03 14:25:58.000 184 21196.95 65.24 42865.10 47819.84 2015-07-03 14:25:59.000 184 21196.95 65.25 42865.12 47819.86 2015-07-03 14:26:00.000 184 21196.94 65.25 42865.14 47819.89 2015-07-03 14:26:01.000 184 21196.95 65.23 42865.18 47819.88 2015-07-03 14:26:02.000 184 21196.96 65.21 42865.22 47819.93 2015-07-03 14:26:03.000 184 21196.93 65.22 42865.23 47819.90 2015-07-03 14:26:04.000 184 21196.94 65.22 42865.23 47819.94 2015-07-03 14:26:05.000 184 21196.96 65.23 42865.24 47819.94 2015-07-03 14:26:06.000 184 21196.96 65.24 42865.22 47819.94 2015-07-03 14:26:07.000 184 21196.94 65.28 42865.20 47819.96 2015-07-03 14:26:08.000 184 21196.94 65.25 42865.21 47819.95 2015-07-03 14:26:09.000 184 21196.91 65.22 42865.21 47819.94 2015-07-03 14:26:10.000 184 21196.88 65.15 42865.20 47819.92 2015-07-03 14:26:11.000 184 21196.87 65.13 42865.17 47819.89 2015-07-03 14:26:12.000 184 21196.84 65.12 42865.14 47819.85 2015-07-03 14:26:13.000 184 21196.81 65.09 42865.16 47819.83 2015-07-03 14:26:14.000 184 21196.75 65.06 42865.18 47819.81 2015-07-03 14:26:15.000 184 21196.71 65.05 42865.12 47819.78 2015-07-03 14:26:16.000 184 21196.68 65.03 42865.14 47819.76 2015-07-03 14:26:17.000 184 21196.67 64.99 42865.17 47819.76 2015-07-03 14:26:18.000 184 21196.70 65.01 42865.17 47819.75 2015-07-03 14:26:19.000 184 21196.68 65.06 42865.12 47819.74 2015-07-03 14:26:20.000 184 21196.69 65.07 42865.12 47819.72 2015-07-03 14:26:21.000 184 21196.67 65.13 42865.07 47819.70 2015-07-03 14:26:22.000 184 21196.68 65.16 42865.01 47819.65 2015-07-03 14:26:23.000 184 21196.68 65.17 42865.02 47819.63 2015-07-03 14:26:24.000 184 21196.70 65.17 42864.96 47819.60 2015-07-03 14:26:25.000 184 21196.75 65.17 42864.92 47819.58 2015-07-03 14:26:26.000 184 21196.73 65.12 42864.92 47819.58 2015-07-03 14:26:27.000 184 21196.73 65.09 42864.96 47819.58 2015-07-03 14:26:28.000 184 21196.73 65.07 42864.97 47819.60 2015-07-03 14:26:29.000 184 21196.71 65.06 42864.96 47819.57 2015-07-03 14:26:30.000 184 21196.70 65.01 42864.97 47819.60 2015-07-03 14:26:31.000 184 21196.70 65.00 42864.96 47819.58 2015-07-03 14:26:32.000 184 21196.71 64.99 42864.98 47819.60 2015-07-03 14:26:33.000 184 21196.71 65.02 42865.03 47819.62 2015-07-03 14:26:34.000 184 21196.73 65.04 42865.06 47819.63 2015-07-03 14:26:35.000 184 21196.73 65.07 42865.09 47819.67 2015-07-03 14:26:36.000 184 21196.74 65.05 42865.09 47819.69 2015-07-03 14:26:37.000 184 21196.75 65.00 42865.10 47819.70 2015-07-03 14:26:38.000 184 21196.75 64.99 42865.11 47819.70 2015-07-03 14:26:39.000 184 21196.77 64.97 42865.10 47819.68 2015-07-03 14:26:40.000 184 21196.76 64.93 42865.12 47819.71 2015-07-03 14:26:41.000 184 21196.71 64.91 42865.13 47819.70 2015-07-03 14:26:42.000 184 21196.71 64.88 42865.13 47819.71 2015-07-03 14:26:43.000 184 21196.73 64.88 42865.13 47819.73 2015-07-03 14:26:44.000 184 21196.74 64.92 42865.13 47819.72 2015-07-03 14:26:45.000 184 21196.76 64.97 42865.11 47819.76 2015-07-03 14:26:46.000 184 21196.76 64.99 42865.09 47819.74 2015-07-03 14:26:47.000 184 21196.78 65.04 42865.08 47819.74 2015-07-03 14:26:48.000 184 21196.80 65.10 42865.04 47819.72 2015-07-03 14:26:49.000 184 21196.80 65.13 42865.02 47819.70 2015-07-03 14:26:50.000 184 21196.80 65.14 42865.02 47819.69 2015-07-03 14:26:51.000 184 21196.83 65.17 42865.03 47819.66 2015-07-03 14:26:52.000 184 21196.85 65.16 42865.01 47819.66 2015-07-03 14:26:53.000 184 21196.85 65.21 42865.00 47819.68 2015-07-03 14:26:54.000 184 21196.88 65.24 42865.03 47819.69 2015-07-03 14:26:55.000 184 21196.89 65.23 42865.08 47819.72 2015-07-03 14:26:56.000 184 21196.87 65.23 42865.11 47819.77 2015-07-03 14:26:57.000 184 21196.88 65.21 42865.11 47819.80 2015-07-03 14:26:58.000 184 21196.87 65.21 42865.13 47819.82 2015-07-03 14:26:59.000 184 21196.84 65.26 42865.13 47819.83 2015-07-03 14:27:00.000 184 21196.84 65.27 42865.20 47819.83 2015-07-03 14:27:01.000 184 21196.84 65.31 42865.22 47819.85 2015-07-03 14:27:02.000 184 21196.84 65.32 42865.21 47819.85 2015-07-03 14:27:03.000 184 21196.83 65.35 42865.21 47819.86 2015-07-03 14:27:04.000 184 21196.82 65.35 42865.21 47819.87 2015-07-03 14:27:05.000 184 21196.81 65.38 42865.23 47819.85 2015-07-03 14:27:06.000 184 21196.79 65.39 42865.22 47819.83 2015-07-03 14:27:07.000 184 21196.75 65.43 42865.19 47819.85 2015-07-03 14:27:08.000 184 21196.69 65.53 42865.19 47819.83 2015-07-03 14:27:09.000 184 21196.64 65.62 42865.13 47819.75 2015-07-03 14:27:10.000 184 21196.62 65.65 42865.08 47819.69 2015-07-03 14:27:11.000 184 21196.56 65.68 42865.06 47819.63 2015-07-03 14:27:12.000 184 21196.55 65.72 42865.03 47819.58 2015-07-03 14:27:13.000 184 21196.55 65.79 42865.00 47819.56 2015-07-03 14:27:14.000 184 21196.54 65.85 42864.97 47819.56 2015-07-03 14:27:15.000 184 21196.56 65.89 42864.94 47819.51 2015-07-03 14:27:16.000 184 21196.53 65.89 42864.91 47819.51 2015-07-03 14:27:17.000 184 21196.54 65.94 42864.88 47819.46 2015-07-03 14:27:18.000 184 21196.54 66.02 42864.84 47819.46 2015-07-03 14:27:19.000 184 21196.52 66.07 42864.75 47819.40 2015-07-03 14:27:20.000 184 21196.50 66.06 42864.75 47819.36 2015-07-03 14:27:21.000 184 21196.46 66.09 42864.72 47819.32 2015-07-03 14:27:22.000 184 21196.47 66.11 42864.74 47819.30 2015-07-03 14:27:23.000 184 21196.48 66.09 42864.71 47819.29 2015-07-03 14:27:24.000 184 21196.47 66.06 42864.74 47819.27 2015-07-03 14:27:25.000 184 21196.48 66.04 42864.74 47819.28 2015-07-03 14:27:26.000 184 21196.52 66.00 42864.76 47819.29 2015-07-03 14:27:27.000 184 21196.54 66.01 42864.77 47819.33 2015-07-03 14:27:28.000 184 21196.60 66.02 42864.78 47819.34 2015-07-03 14:27:29.000 184 21196.59 66.02 42864.78 47819.38 2015-07-03 14:27:30.000 184 21196.57 66.03 42864.80 47819.37 2015-07-03 14:27:31.000 184 21196.59 66.03 42864.80 47819.39 2015-07-03 14:27:32.000 184 21196.59 66.03 42864.83 47819.43 2015-07-03 14:27:33.000 184 21196.58 66.05 42864.87 47819.42 2015-07-03 14:27:34.000 184 21196.61 66.09 42864.84 47819.42 2015-07-03 14:27:35.000 184 21196.60 66.12 42864.82 47819.42 2015-07-03 14:27:36.000 184 21196.59 66.14 42864.81 47819.43 2015-07-03 14:27:37.000 184 21196.59 66.13 42864.82 47819.40 2015-07-03 14:27:38.000 184 21196.59 66.14 42864.80 47819.41 2015-07-03 14:27:39.000 184 21196.61 66.12 42864.81 47819.40 2015-07-03 14:27:40.000 184 21196.63 66.14 42864.82 47819.42 2015-07-03 14:27:41.000 184 21196.64 66.15 42864.85 47819.43 2015-07-03 14:27:42.000 184 21196.64 66.17 42864.86 47819.46 2015-07-03 14:27:43.000 184 21196.66 66.15 42864.89 47819.48 2015-07-03 14:27:44.000 184 21196.65 66.12 42864.90 47819.50 2015-07-03 14:27:45.000 184 21196.63 66.12 42864.91 47819.48 2015-07-03 14:27:46.000 184 21196.63 66.14 42864.92 47819.50 2015-07-03 14:27:47.000 184 21196.61 66.13 42864.93 47819.50 2015-07-03 14:27:48.000 184 21196.58 66.14 42864.93 47819.50 2015-07-03 14:27:49.000 184 21196.52 66.15 42864.91 47819.49 2015-07-03 14:27:50.000 184 21196.54 66.17 42864.88 47819.47 2015-07-03 14:27:51.000 184 21196.54 66.18 42864.86 47819.49 2015-07-03 14:27:52.000 184 21196.57 66.20 42864.83 47819.45 2015-07-03 14:27:53.000 184 21196.58 66.19 42864.83 47819.46 2015-07-03 14:27:54.000 184 21196.60 66.17 42864.83 47819.45 2015-07-03 14:27:55.000 184 21196.62 66.18 42864.83 47819.44 2015-07-03 14:27:56.000 184 21196.60 66.20 42864.81 47819.43 2015-07-03 14:27:57.000 184 21196.61 66.20 42864.81 47819.43 2015-07-03 14:27:58.000 184 21196.60 66.17 42864.83 47819.42 2015-07-03 14:27:59.000 184 21196.63 66.17 42864.82 47819.39 2015-07-03 14:28:00.000 184 21196.59 66.13 42864.84 47819.43 2015-07-03 14:28:01.000 184 21196.57 66.11 42864.84 47819.43 2015-07-03 14:28:02.000 184 21196.59 66.09 42864.84 47819.39 2015-07-03 14:28:03.000 184 21196.61 66.08 42864.85 47819.42 2015-07-03 14:28:04.000 184 21196.59 66.09 42864.81 47819.42 2015-07-03 14:28:05.000 184 21196.62 66.08 42864.80 47819.41 2015-07-03 14:28:06.000 184 21196.65 66.06 42864.80 47819.41 2015-07-03 14:28:07.000 184 21196.63 66.06 42864.79 47819.41 2015-07-03 14:28:08.000 184 21196.62 66.09 42864.76 47819.40 2015-07-03 14:28:09.000 184 21196.61 66.08 42864.76 47819.38 2015-07-03 14:28:10.000 184 21196.61 66.09 42864.73 47819.35 2015-07-03 14:28:11.000 184 21196.61 66.08 42864.74 47819.37 2015-07-03 14:28:12.000 184 21196.62 66.07 42864.74 47819.36 2015-07-03 14:28:13.000 184 21196.64 66.07 42864.70 47819.35 2015-07-03 14:28:14.000 184 21196.66 66.06 42864.74 47819.36 2015-07-03 14:28:15.000 184 21196.64 66.05 42864.75 47819.37 2015-07-03 14:28:16.000 184 21196.66 66.06 42864.73 47819.35 2015-07-03 14:28:17.000 184 21196.64 66.07 42864.73 47819.38 2015-07-03 14:28:18.000 184 21196.64 66.09 42864.72 47819.38 2015-07-03 14:28:19.000 184 21196.62 66.12 42864.71 47819.36 2015-07-03 14:28:20.000 184 21196.64 66.14 42864.70 47819.34 2015-07-03 14:28:21.000 184 21196.65 66.15 42864.70 47819.31 2015-07-03 14:28:22.000 184 21196.66 66.16 42864.69 47819.32 2015-07-03 14:28:23.000 184 21196.63 66.18 42864.68 47819.29 2015-07-03 14:28:24.000 184 21196.62 66.22 42864.68 47819.28 2015-07-03 14:28:25.000 184 21196.61 66.24 42864.62 47819.28 2015-07-03 14:28:26.000 184 21196.60 66.19 42864.60 47819.23 2015-07-03 14:28:27.000 184 21196.61 66.13 42864.61 47819.23 2015-07-03 14:28:28.000 184 21196.65 66.08 42864.61 47819.23 2015-07-03 14:28:29.000 184 21196.68 66.05 42864.62 47819.25 2015-07-03 14:28:30.000 184 21196.68 66.03 42864.63 47819.25 2015-07-03 14:28:31.000 184 21196.66 66.04 42864.63 47819.26 2015-07-03 14:28:32.000 184 21196.71 66.04 42864.62 47819.27 2015-07-03 14:28:33.000 184 21196.74 66.05 42864.64 47819.29 2015-07-03 14:28:34.000 184 21196.77 66.07 42864.66 47819.32 2015-07-03 14:28:35.000 184 21196.77 66.09 42864.70 47819.34 2015-07-03 14:28:36.000 184 21196.77 66.09 42864.70 47819.39 2015-07-03 14:28:37.000 184 21196.80 66.07 42864.72 47819.40 2015-07-03 14:28:38.000 184 21196.79 66.06 42864.75 47819.42 2015-07-03 14:28:39.000 184 21196.78 66.08 42864.83 47819.46 2015-07-03 14:28:40.000 184 21196.77 66.08 42864.81 47819.46 2015-07-03 14:28:41.000 184 21196.77 66.07 42864.79 47819.45 2015-07-03 14:28:42.000 184 21196.77 66.09 42864.81 47819.47 2015-07-03 14:28:43.000 184 21196.76 66.08 42864.84 47819.47 2015-07-03 14:28:44.000 184 21196.78 66.08 42864.85 47819.48 2015-07-03 14:28:45.000 184 21196.78 66.08 42864.88 47819.52 2015-07-03 14:28:46.000 184 21196.74 66.04 42864.87 47819.54 2015-07-03 14:28:47.000 184 21196.72 65.99 42864.90 47819.52 2015-07-03 14:28:48.000 184 21196.72 65.94 42864.92 47819.53 2015-07-03 14:28:49.000 184 21196.74 65.93 42864.93 47819.55 2015-07-03 14:28:50.000 184 21196.76 65.91 42864.91 47819.57 2015-07-03 14:28:51.000 184 21196.75 65.89 42864.90 47819.56 2015-07-03 14:28:52.000 184 21196.77 65.85 42864.91 47819.56 2015-07-03 14:28:53.000 184 21196.76 65.77 42864.89 47819.53 2015-07-03 14:28:54.000 184 21196.76 65.73 42864.89 47819.52 2015-07-03 14:28:55.000 184 21196.75 65.68 42864.88 47819.52 2015-07-03 14:28:56.000 184 21196.77 65.67 42864.86 47819.49 2015-07-03 14:28:57.000 184 21196.78 65.67 42864.87 47819.52 2015-07-03 14:28:58.000 184 21196.79 65.69 42864.89 47819.51 2015-07-03 14:28:59.000 184 21196.81 65.70 42864.88 47819.53 2015-07-03 14:29:00.000 184 21196.85 65.68 42864.88 47819.55 2015-07-03 14:29:01.000 184 21196.85 65.67 42864.94 47819.58 2015-07-03 14:29:02.000 184 21196.86 65.69 42864.95 47819.59 2015-07-03 14:29:03.000 184 21196.90 65.73 42864.97 47819.62 2015-07-03 14:29:04.000 184 21196.89 65.79 42865.00 47819.66 2015-07-03 14:29:05.000 184 21196.88 65.88 42865.00 47819.69 2015-07-03 14:29:06.000 184 21196.92 65.95 42864.96 47819.69 2015-07-03 14:29:07.000 184 21196.90 66.00 42864.94 47819.68 2015-07-03 14:29:08.000 184 21196.90 66.00 42864.99 47819.66 2015-07-03 14:29:09.000 184 21196.93 66.01 42864.98 47819.68 2015-07-03 14:29:10.000 184 21196.92 66.01 42864.98 47819.69 2015-07-03 14:29:11.000 184 21196.92 66.03 42865.01 47819.69 2015-07-03 14:29:12.000 184 21196.93 66.00 42865.00 47819.72 2015-07-03 14:29:13.000 184 21196.97 65.97 42865.03 47819.72 2015-07-03 14:29:14.000 184 21197.00 65.95 42865.03 47819.73 2015-07-03 14:29:15.000 184 21196.99 65.95 42865.02 47819.76 2015-07-03 14:29:16.000 184 21197.04 65.93 42865.04 47819.79 2015-07-03 14:29:17.000 184 21197.05 65.91 42865.07 47819.80 2015-07-03 14:29:18.000 184 21197.05 65.87 42865.11 47819.80 2015-07-03 14:29:19.000 184 21197.04 65.87 42865.10 47819.84 2015-07-03 14:29:20.000 184 21197.04 65.86 42865.09 47819.83 2015-07-03 14:29:21.000 184 21197.04 65.86 42865.04 47819.82 2015-07-03 14:29:22.000 184 21197.04 65.87 42865.09 47819.84 2015-07-03 14:29:23.000 184 21197.03 65.84 42865.10 47819.83 2015-07-03 14:29:24.000 184 21196.99 65.84 42865.08 47819.84 2015-07-03 14:29:25.000 184 21197.02 65.84 42865.10 47819.83 2015-07-03 14:29:26.000 184 21196.99 65.82 42865.12 47819.84 2015-07-03 14:29:27.000 184 21197.01 65.84 42865.13 47819.84 2015-07-03 14:29:28.000 184 21197.01 65.83 42865.12 47819.83 2015-07-03 14:29:29.000 184 21197.01 65.82 42865.08 47819.84 2015-07-03 14:29:30.000 184 21197.00 65.83 42865.12 47819.84 2015-07-03 14:29:31.000 184 21197.01 65.81 42865.15 47819.86 2015-07-03 14:29:32.000 184 21197.02 65.84 42865.16 47819.88 2015-07-03 14:29:33.000 184 21196.98 65.86 42865.18 47819.88 2015-07-03 14:29:34.000 184 21197.00 65.88 42865.15 47819.88 2015-07-03 14:29:35.000 184 21197.03 65.87 42865.15 47819.88 2015-07-03 14:29:36.000 184 21197.07 65.84 42865.18 47819.90 2015-07-03 14:29:37.000 184 21197.08 65.82 42865.18 47819.91 2015-07-03 14:29:38.000 184 21197.09 65.82 42865.17 47819.93 2015-07-03 14:29:39.000 184 21197.10 65.81 42865.19 47819.94 2015-07-03 14:29:40.000 184 21197.14 65.83 42865.18 47819.97 2015-07-03 14:29:41.000 184 21197.19 65.85 42865.17 47819.96 2015-07-03 14:29:42.000 184 21197.24 65.85 42865.16 47819.99 2015-07-03 14:29:43.000 184 21197.21 65.83 42865.14 47820.00 2015-07-03 14:29:44.000 184 21197.19 65.83 42865.17 47819.96 2015-07-03 14:29:45.000 184 21197.16 65.82 42865.20 47819.98 2015-07-03 14:29:46.000 184 21197.14 65.81 42865.20 47820.00 2015-07-03 14:29:47.000 184 21197.12 65.78 42865.23 47819.97 2015-07-03 14:29:48.000 184 21197.14 65.80 42865.24 47820.00 2015-07-03 14:29:49.000 184 21197.13 65.82 42865.20 47819.98 2015-07-03 14:29:50.000 184 21197.14 65.83 42865.21 47819.99 2015-07-03 14:29:51.000 184 21197.13 65.80 42865.23 47819.99 2015-07-03 14:29:52.000 184 21197.10 65.79 42865.21 47819.97 2015-07-03 14:29:53.000 184 21197.10 65.76 42865.23 47819.97 2015-07-03 14:29:54.000 184 21197.08 65.74 42865.24 47819.98 2015-07-03 14:29:55.000 184 21197.06 65.73 42865.27 47819.98 2015-07-03 14:29:56.000 184 21197.08 65.74 42865.24 47819.98 2015-07-03 14:29:57.000 184 21197.04 65.79 42865.24 47819.96 2015-07-03 14:29:58.000 184 21197.03 65.80 42865.25 47819.96 2015-07-03 14:29:59.000 184 21197.05 65.81 42865.19 47819.95 2015-07-03 14:30:00.000 184 21197.02 65.83 42865.21 47819.91 2015-07-03 14:30:01.000 184 21197.03 65.83 42865.20 47819.91 2015-07-03 14:30:02.000 184 21197.09 65.79 42865.17 47819.90 2015-07-03 14:30:03.000 184 21197.09 65.77 42865.20 47819.93 2015-07-03 14:30:04.000 184 21197.09 65.76 42865.21 47819.94 2015-07-03 14:30:05.000 184 21197.04 65.74 42865.22 47819.95 2015-07-03 14:30:06.000 184 21197.06 65.74 42865.23 47819.96 2015-07-03 14:30:07.000 184 21197.09 65.77 42865.25 47820.00 2015-07-03 14:30:08.000 184 21197.12 65.81 42865.26 47819.99 2015-07-03 14:30:09.000 184 21197.15 65.85 42865.22 47819.99 2015-07-03 14:30:10.000 184 21197.16 65.87 42865.22 47819.96 2015-07-03 14:30:11.000 184 21197.13 65.87 42865.20 47819.94 2015-07-03 14:30:12.000 184 21197.17 65.87 42865.17 47819.96 2015-07-03 14:30:13.000 184 21197.17 65.86 42865.19 47819.97 2015-07-03 14:30:14.000 184 21197.17 65.86 42865.19 47819.97 2015-07-03 14:30:15.000 184 21197.18 65.84 42865.19 47819.97 2015-07-03 14:30:16.000 184 21197.16 65.81 42865.20 47819.99 2015-07-03 14:30:17.000 184 21197.15 65.77 42865.26 47819.97 2015-07-03 14:30:18.000 184 21197.15 65.76 42865.31 47820.02 2015-07-03 14:30:19.000 184 21197.16 65.78 42865.28 47820.05 2015-07-03 14:30:20.000 184 21197.18 65.80 42865.28 47820.08 2015-07-03 14:30:21.000 184 21197.22 65.85 42865.28 47820.09 2015-07-03 14:30:22.000 184 21197.22 65.91 42865.27 47820.09 2015-07-03 14:30:23.000 184 21197.23 65.92 42865.25 47820.06 2015-07-03 14:30:24.000 184 21197.25 65.95 42865.22 47820.05 2015-07-03 14:30:25.000 184 21197.22 66.00 42865.18 47820.02 2015-07-03 14:30:26.000 184 21197.16 66.10 42865.12 47819.99 2015-07-03 14:30:27.000 184 21197.09 66.28 42865.05 47819.95 2015-07-03 14:30:28.000 184 21197.07 66.42 42864.92 47819.82 2015-07-03 14:30:29.000 184 21197.03 66.48 42864.83 47819.68 2015-07-03 14:30:30.000 184 21197.02 66.49 42864.72 47819.59 2015-07-03 14:30:31.000 184 21197.01 66.49 42864.68 47819.51 2015-07-03 14:30:32.000 184 21197.00 66.46 42864.65 47819.44 2015-07-03 14:30:33.000 184 21196.99 66.42 42864.64 47819.44 2015-07-03 14:30:34.000 184 21197.00 66.37 42864.68 47819.43 2015-07-03 14:30:35.000 184 21197.02 66.29 42864.69 47819.45 2015-07-03 14:30:36.000 184 21197.05 66.22 42864.75 47819.50 2015-07-03 14:30:37.000 184 21197.09 66.16 42864.81 47819.55 2015-07-03 14:30:38.000 184 21197.08 66.07 42864.86 47819.62 2015-07-03 14:30:39.000 184 21197.10 66.03 42864.90 47819.67 2015-07-03 14:30:40.000 184 21197.09 66.07 42864.94 47819.75 2015-07-03 14:30:41.000 184 21197.05 66.13 42864.94 47819.77 2015-07-03 14:30:42.000 184 21197.06 66.15 42864.96 47819.77 2015-07-03 14:30:43.000 184 21197.05 66.16 42864.94 47819.77 2015-07-03 14:30:44.000 184 21197.06 66.19 42864.93 47819.75 2015-07-03 14:30:45.000 184 21197.07 66.16 42864.91 47819.76 2015-07-03 14:30:46.000 184 21197.10 66.15 42864.92 47819.73 2015-07-03 14:30:47.000 184 21197.13 66.12 42864.95 47819.75 2015-07-03 14:30:48.000 184 21197.16 66.10 42864.97 47819.77 2015-07-03 14:30:49.000 184 21197.16 66.07 42865.01 47819.83 2015-07-03 14:30:50.000 184 21197.16 66.09 42865.02 47819.81 2015-07-03 14:30:51.000 184 21197.16 66.05 42865.05 47819.84 2015-07-03 14:30:52.000 184 21197.17 66.04 42865.06 47819.87 2015-07-03 14:30:53.000 184 21197.16 66.07 42865.06 47819.86 2015-07-03 14:30:54.000 184 21197.17 66.08 42865.04 47819.84 2015-07-03 14:30:55.000 184 21197.13 66.08 42865.02 47819.87 2015-07-03 14:30:56.000 184 21197.15 66.07 42865.02 47819.84 2015-07-03 14:30:57.000 184 21197.13 66.03 42865.02 47819.83 2015-07-03 14:30:58.000 184 21197.13 66.01 42865.05 47819.84 2015-07-03 14:30:59.000 184 21197.11 66.00 42865.03 47819.83 2015-07-03 14:31:00.000 184 21197.10 65.99 42865.02 47819.84 2015-07-03 14:31:01.000 184 21197.12 65.97 42865.04 47819.85 2015-07-03 14:31:02.000 184 21197.12 65.98 42865.04 47819.84 2015-07-03 14:31:03.000 184 21197.11 65.98 42865.08 47819.85 2015-07-03 14:31:04.000 184 21197.13 65.98 42865.08 47819.85 2015-07-03 14:31:05.000 184 21197.14 65.95 42865.09 47819.88 2015-07-03 14:31:06.000 184 21197.17 65.95 42865.10 47819.92 2015-07-03 14:31:07.000 184 21197.20 65.97 42865.11 47819.92 2015-07-03 14:31:08.000 184 21197.17 65.97 42865.13 47819.94 2015-07-03 14:31:09.000 184 21197.18 65.96 42865.15 47819.94 2015-07-03 14:31:10.000 184 21197.19 65.93 42865.13 47819.97 2015-07-03 14:31:11.000 184 21197.19 65.95 42865.15 47819.98 2015-07-03 14:31:12.000 184 21197.20 65.95 42865.15 47819.98 2015-07-03 14:31:13.000 184 21197.19 65.96 42865.16 47819.98 2015-07-03 14:31:14.000 184 21197.17 65.96 42865.16 47819.96 2015-07-03 14:31:15.000 184 21197.17 65.97 42865.15 47819.95 2015-07-03 14:31:16.000 184 21197.17 65.97 42865.15 47819.93 2015-07-03 14:31:17.000 184 21197.17 65.98 42865.13 47819.95 2015-07-03 14:31:18.000 184 21197.20 65.97 42865.13 47819.95 2015-07-03 14:31:19.000 184 21197.20 66.00 42865.16 47819.97 2015-07-03 14:31:20.000 184 21197.19 66.02 42865.12 47819.95 2015-07-03 14:31:21.000 184 21197.21 66.04 42865.11 47819.93 2015-07-03 14:31:22.000 184 21197.22 66.05 42865.11 47819.94 2015-07-03 14:31:23.000 184 21197.21 66.07 42865.10 47819.94 2015-07-03 14:31:24.000 184 21197.24 66.07 42865.09 47819.92 2015-07-03 14:31:25.000 184 21197.23 66.07 42865.11 47819.89 2015-07-03 14:31:26.000 184 21197.19 66.06 42865.09 47819.88 2015-07-03 14:31:27.000 184 21197.16 66.05 42865.07 47819.89 2015-07-03 14:31:28.000 184 21197.19 66.06 42865.08 47819.90 2015-07-03 14:31:29.000 184 21197.19 66.04 42865.12 47819.88 2015-07-03 14:31:30.000 184 21197.22 66.07 42865.12 47819.91 2015-07-03 14:31:31.000 184 21197.19 66.09 42865.09 47819.89 2015-07-03 14:31:32.000 184 21197.19 66.12 42865.06 47819.90 2015-07-03 14:31:33.000 184 21197.17 66.14 42865.04 47819.89 2015-07-03 14:31:34.000 184 21197.18 66.13 42865.08 47819.88 2015-07-03 14:31:35.000 184 21197.18 66.13 42865.02 47819.84 2015-07-03 14:31:36.000 184 21197.19 66.13 42865.02 47819.83 2015-07-03 14:31:37.000 184 21197.19 66.13 42865.02 47819.84 2015-07-03 14:31:38.000 184 21197.22 66.14 42864.97 47819.82 2015-07-03 14:31:39.000 184 21197.19 66.11 42864.93 47819.82 2015-07-03 14:31:40.000 184 21197.18 66.09 42864.96 47819.81 2015-07-03 14:31:41.000 184 21197.18 66.10 42864.97 47819.81 2015-07-03 14:31:42.000 184 21197.16 66.10 42864.98 47819.80 2015-07-03 14:31:43.000 184 21197.13 66.08 42864.97 47819.79 2015-07-03 14:31:44.000 184 21197.08 66.06 42864.98 47819.76 2015-07-03 14:31:45.000 184 21197.05 66.05 42864.98 47819.75 2015-07-03 14:31:46.000 184 21197.05 66.07 42864.96 47819.73 2015-07-03 14:31:47.000 184 21197.08 66.10 42864.93 47819.73 2015-07-03 14:31:48.000 184 21197.09 66.11 42864.92 47819.71 2015-07-03 14:31:49.000 184 21197.09 66.16 42864.86 47819.69 2015-07-03 14:31:50.000 184 21197.11 66.19 42864.82 47819.66 2015-07-03 14:31:51.000 184 21197.15 66.18 42864.84 47819.63 2015-07-03 14:31:52.000 184 21197.17 66.17 42864.84 47819.63 2015-07-03 14:31:53.000 184 21197.19 66.11 42864.81 47819.63 2015-07-03 14:31:54.000 184 21197.21 66.07 42864.81 47819.62 2015-07-03 14:31:55.000 184 21197.25 66.04 42864.81 47819.67 2015-07-03 14:31:56.000 184 21197.29 66.02 42864.86 47819.71 2015-07-03 14:31:57.000 184 21197.31 66.01 42864.87 47819.73 2015-07-03 14:31:58.000 184 21197.34 66.01 42864.90 47819.75 2015-07-03 14:31:59.000 184 21197.32 66.00 42864.93 47819.78 2015-07-03 14:32:00.000 184 21197.31 66.01 42864.91 47819.79 2015-07-03 14:32:01.000 184 21197.31 66.00 42864.94 47819.79 2015-07-03 14:32:02.000 184 21197.31 65.99 42864.95 47819.81 2015-07-03 14:32:03.000 184 21197.30 66.01 42864.97 47819.84 2015-07-03 14:32:04.000 184 21197.32 66.00 42864.94 47819.81 2015-07-03 14:32:05.000 184 21197.31 66.01 42864.95 47819.85 2015-07-03 14:32:06.000 184 21197.28 66.03 42864.92 47819.81 2015-07-03 14:32:07.000 184 21197.30 65.99 42864.92 47819.82 2015-07-03 14:32:08.000 184 21197.32 65.96 42864.95 47819.82 2015-07-03 14:32:09.000 184 21197.34 65.88 42864.99 47819.84 2015-07-03 14:32:10.000 184 21197.40 65.79 42865.04 47819.91 2015-07-03 14:32:11.000 184 21197.47 65.73 42865.11 47819.95 2015-07-03 14:32:12.000 184 21197.47 65.69 42865.15 47820.05 2015-07-03 14:32:13.000 184 21197.48 65.67 42865.19 47820.08 2015-07-03 14:32:14.000 184 21197.48 65.66 42865.26 47820.14 2015-07-03 14:32:15.000 184 21197.51 65.61 42865.27 47820.17 2015-07-03 14:32:16.000 184 21197.54 65.60 42865.29 47820.21 2015-07-03 14:32:17.000 184 21197.53 65.61 42865.33 47820.25 2015-07-03 14:32:18.000 184 21197.53 65.58 42865.36 47820.28 2015-07-03 14:32:19.000 184 21197.55 65.55 42865.38 47820.30 2015-07-03 14:32:20.000 184 21197.55 65.54 42865.40 47820.32 2015-07-03 14:32:21.000 184 21197.56 65.54 42865.43 47820.36 2015-07-03 14:32:22.000 184 21197.55 65.58 42865.44 47820.37 2015-07-03 14:32:23.000 184 21197.54 65.59 42865.45 47820.39 2015-07-03 14:32:24.000 184 21197.55 65.62 42865.43 47820.41 2015-07-03 14:32:25.000 184 21197.58 65.61 42865.47 47820.40 2015-07-03 14:32:26.000 184 21197.56 65.62 42865.51 47820.40 2015-07-03 14:32:27.000 184 21197.55 65.63 42865.48 47820.42 2015-07-03 14:32:28.000 184 21197.53 65.67 42865.48 47820.43 2015-07-03 14:32:29.000 184 21197.54 65.70 42865.46 47820.42 2015-07-03 14:32:30.000 184 21197.53 65.71 42865.45 47820.41 2015-07-03 14:32:31.000 184 21197.50 65.74 42865.46 47820.39 2015-07-03 14:32:32.000 184 21197.45 65.73 42865.46 47820.39 2015-07-03 14:32:33.000 184 21197.43 65.76 42865.40 47820.35 2015-07-03 14:32:34.000 184 21197.42 65.80 42865.42 47820.34 2015-07-03 14:32:35.000 184 21197.41 65.85 42865.44 47820.33 2015-07-03 14:32:36.000 184 21197.42 65.89 42865.40 47820.29 2015-07-03 14:32:37.000 184 21197.39 65.91 42865.38 47820.26 2015-07-03 14:32:38.000 184 21197.37 65.92 42865.34 47820.25 2015-07-03 14:32:39.000 184 21197.40 65.91 42865.34 47820.22 2015-07-03 14:32:40.000 184 21197.38 65.94 42865.32 47820.21 2015-07-03 14:32:41.000 184 21197.37 65.97 42865.32 47820.20 2015-07-03 14:32:42.000 184 21197.36 66.01 42865.30 47820.21 2015-07-03 14:32:43.000 184 21197.30 66.08 42865.26 47820.16 2015-07-03 14:32:44.000 184 21197.26 66.13 42865.23 47820.14 2015-07-03 14:32:45.000 184 21197.24 66.17 42865.17 47820.10 2015-07-03 14:32:46.000 184 21197.24 66.20 42865.16 47820.07 2015-07-03 14:32:47.000 184 21197.24 66.23 42865.11 47820.03 2015-07-03 14:32:48.000 184 21197.22 66.24 42865.10 47819.99 2015-07-03 14:32:49.000 184 21197.19 66.26 42865.11 47819.95 2015-07-03 14:32:50.000 184 21197.21 66.24 42865.06 47819.93 2015-07-03 14:32:51.000 184 21197.20 66.23 42865.07 47819.94 2015-07-03 14:32:52.000 184 21197.20 66.22 42865.09 47819.93 2015-07-03 14:32:53.000 184 21197.19 66.22 42865.11 47819.92 2015-07-03 14:32:54.000 184 21197.17 66.21 42865.13 47819.95 2015-07-03 14:32:55.000 184 21197.18 66.21 42865.11 47819.95 2015-07-03 14:32:56.000 184 21197.20 66.22 42865.13 47819.96 2015-07-03 14:32:57.000 184 21197.20 66.25 42865.15 47819.94 2015-07-03 14:32:58.000 184 21197.18 66.27 42865.14 47819.96 2015-07-03 14:32:59.000 184 21197.18 66.26 42865.10 47819.95 2015-07-03 14:33:00.000 184 21197.15 66.28 42865.12 47819.91 2015-07-03 14:33:01.000 184 21197.13 66.30 42865.12 47819.91 2015-07-03 14:33:02.000 184 21197.11 66.33 42865.10 47819.90 2015-07-03 14:33:03.000 184 21197.11 66.33 42865.10 47819.88 2015-07-03 14:33:04.000 184 21197.11 66.33 42865.08 47819.90 2015-07-03 14:33:05.000 184 21197.11 66.35 42865.07 47819.87 2015-07-03 14:33:06.000 184 21197.11 66.35 42865.08 47819.87 2015-07-03 14:33:07.000 184 21197.11 66.34 42865.07 47819.89 2015-07-03 14:33:08.000 184 21197.15 66.34 42865.08 47819.86 2015-07-03 14:33:09.000 184 21197.13 66.33 42865.07 47819.86 2015-07-03 14:33:10.000 184 21197.11 66.35 42865.04 47819.86 2015-07-03 14:33:11.000 184 21197.13 66.36 42865.06 47819.84 2015-07-03 14:33:12.000 184 21197.14 66.36 42865.04 47819.82 2015-07-03 14:33:13.000 184 21197.11 66.35 42865.03 47819.81 2015-07-03 14:33:14.000 184 21197.11 66.36 42865.01 47819.82 2015-07-03 14:33:15.000 184 21197.13 66.37 42865.03 47819.82 2015-07-03 14:33:16.000 184 21197.12 66.31 42865.05 47819.82 2015-07-03 14:33:17.000 184 21197.14 66.26 42865.05 47819.84 2015-07-03 14:33:18.000 184 21197.16 66.28 42865.05 47819.87 2015-07-03 14:33:19.000 184 21197.15 66.27 42865.09 47819.87 2015-07-03 14:33:20.000 184 21197.17 66.25 42865.09 47819.90 2015-07-03 14:33:21.000 184 21197.19 66.25 42865.08 47819.93 2015-07-03 14:33:22.000 184 21197.22 66.25 42865.09 47819.93 2015-07-03 14:33:23.000 184 21197.20 66.27 42865.07 47819.93 2015-07-03 14:33:24.000 184 21197.17 66.25 42865.08 47819.93 2015-07-03 14:33:25.000 184 21197.16 66.29 42865.05 47819.91 2015-07-03 14:33:26.000 184 21197.14 66.28 42865.01 47819.88 2015-07-03 14:33:27.000 184 21197.17 66.29 42864.98 47819.88 2015-07-03 14:33:28.000 184 21197.19 66.27 42865.01 47819.85 2015-07-03 14:33:29.000 184 21197.21 66.23 42865.06 47819.89 2015-07-03 14:33:30.000 184 21197.20 66.16 42865.09 47819.94 2015-07-03 14:33:31.000 184 21197.22 66.14 42865.12 47819.96 2015-07-03 14:33:32.000 184 21197.22 66.12 42865.17 47820.02 2015-07-03 14:33:33.000 184 21197.23 66.10 42865.21 47820.05 2015-07-03 14:33:34.000 184 21197.23 66.11 42865.20 47820.04 2015-07-03 14:33:35.000 184 21197.25 66.10 42865.22 47820.03 2015-07-03 14:33:36.000 184 21197.23 66.09 42865.19 47820.06 2015-07-03 14:33:37.000 184 21197.23 66.10 42865.19 47820.03 2015-07-03 14:33:38.000 184 21197.22 66.10 42865.20 47820.06 2015-07-03 14:33:39.000 184 21197.23 66.11 42865.19 47820.03 2015-07-03 14:33:40.000 184 21197.21 66.11 42865.18 47820.01 2015-07-03 14:33:41.000 184 21197.20 66.10 42865.16 47820.03 2015-07-03 14:33:42.000 184 21197.19 66.07 42865.18 47820.01 2015-07-03 14:33:43.000 184 21197.19 66.07 42865.17 47820.01 2015-07-03 14:33:44.000 184 21197.16 66.03 42865.19 47820.03 2015-07-03 14:33:45.000 184 21197.17 66.02 42865.20 47820.03 2015-07-03 14:33:46.000 184 21197.22 66.02 42865.19 47820.04 2015-07-03 14:33:47.000 184 21197.21 66.01 42865.22 47820.05 2015-07-03 14:33:48.000 184 21197.22 66.03 42865.23 47820.06 2015-07-03 14:33:49.000 184 21197.22 66.06 42865.24 47820.07 2015-07-03 14:33:50.000 184 21197.24 66.05 42865.23 47820.07 2015-07-03 14:33:51.000 184 21197.26 66.02 42865.24 47820.03 2015-07-03 14:33:52.000 184 21197.27 66.02 42865.22 47820.05 2015-07-03 14:33:53.000 184 21197.23 66.01 42865.26 47820.06 2015-07-03 14:33:54.000 184 21197.21 66.00 42865.24 47820.06 2015-07-03 14:33:55.000 184 21197.20 66.02 42865.22 47820.08 2015-07-03 14:33:56.000 184 21197.19 66.02 42865.24 47820.08 2015-07-03 14:33:57.000 184 21197.20 66.00 42865.26 47820.10 2015-07-03 14:33:58.000 184 21197.21 66.00 42865.25 47820.07 2015-07-03 14:33:59.000 184 21197.22 66.00 42865.27 47820.10 2015-07-03 14:34:00.000 184 21197.23 65.95 42865.31 47820.10 2015-07-03 14:34:01.000 184 21197.20 65.89 42865.32 47820.09 2015-07-03 14:34:02.000 184 21197.22 65.87 42865.32 47820.14 2015-07-03 14:34:03.000 184 21197.19 65.89 42865.33 47820.14 2015-07-03 14:34:04.000 184 21197.17 65.87 42865.37 47820.16 2015-07-03 14:34:05.000 184 21197.19 65.84 42865.37 47820.18 2015-07-03 14:34:06.000 184 21197.22 65.82 42865.37 47820.18 2015-07-03 14:34:07.000 184 21197.24 65.81 42865.37 47820.18 2015-07-03 14:34:08.000 184 21197.26 65.80 42865.34 47820.19 2015-07-03 14:34:09.000 184 21197.28 65.76 42865.35 47820.19 2015-07-03 14:34:10.000 184 21197.27 65.69 42865.30 47820.17 2015-07-03 14:34:11.000 184 21197.25 65.60 42865.31 47820.18 2015-07-03 14:34:12.000 184 21197.23 65.53 42865.30 47820.16 2015-07-03 14:34:13.000 184 21197.24 65.49 42865.30 47820.12 2015-07-03 14:34:14.000 184 21197.24 65.45 42865.27 47820.14 2015-07-03 14:34:15.000 184 21197.26 65.45 42865.23 47820.10 2015-07-03 14:34:16.000 184 21197.29 65.45 42865.22 47820.12 2015-07-03 14:34:17.000 184 21197.28 65.47 42865.21 47820.07 2015-07-03 14:34:18.000 184 21197.28 65.49 42865.20 47820.08 2015-07-03 14:34:19.000 184 21197.30 65.51 42865.15 47820.05 2015-07-03 14:34:20.000 184 21197.33 65.52 42865.11 47820.04 2015-07-03 14:34:21.000 184 21197.36 65.54 42865.09 47820.02 2015-07-03 14:34:22.000 184 21197.37 65.55 42865.09 47820.01 2015-07-03 14:34:23.000 184 21197.42 65.55 42865.05 47819.98 2015-07-03 14:34:24.000 184 21197.45 65.53 42865.05 47820.00 2015-07-03 14:34:25.000 184 21197.48 65.51 42865.04 47820.00 2015-07-03 14:34:26.000 184 21197.49 65.51 42865.05 47820.01 2015-07-03 14:34:27.000 184 21197.46 65.54 42865.04 47820.02 2015-07-03 14:34:28.000 184 21197.44 65.63 42865.02 47819.99 2015-07-03 14:34:29.000 184 21197.41 65.69 42864.98 47819.93 2015-07-03 14:34:30.000 184 21197.38 65.74 42864.94 47819.90 2015-07-03 14:34:31.000 184 21197.36 65.78 42864.88 47819.82 2015-07-03 14:34:32.000 184 21197.35 65.79 42864.84 47819.76 2015-07-03 14:34:33.000 184 21197.35 65.79 42864.78 47819.76 2015-07-03 14:34:34.000 184 21197.29 65.85 42864.77 47819.69 2015-07-03 14:34:35.000 184 21197.29 65.87 42864.75 47819.67 2015-07-03 14:34:36.000 184 21197.31 65.89 42864.75 47819.65 2015-07-03 14:34:37.000 184 21197.32 65.90 42864.70 47819.63 2015-07-03 14:34:38.000 184 21197.34 65.87 42864.68 47819.62 2015-07-03 14:34:39.000 184 21197.36 65.91 42864.70 47819.63 2015-07-03 14:34:40.000 184 21197.36 65.93 42864.70 47819.64 2015-07-03 14:34:41.000 184 21197.34 65.96 42864.71 47819.62 2015-07-03 14:34:42.000 184 21197.31 65.99 42864.72 47819.66 2015-07-03 14:34:43.000 184 21197.33 66.00 42864.71 47819.64 2015-07-03 14:34:44.000 184 21197.34 66.02 42864.73 47819.65 2015-07-03 14:34:45.000 184 21197.36 66.02 42864.76 47819.67 2015-07-03 14:34:46.000 184 21197.34 66.02 42864.78 47819.68 2015-07-03 14:34:47.000 184 21197.38 66.00 42864.79 47819.70 2015-07-03 14:34:48.000 184 21197.37 66.00 42864.84 47819.72 2015-07-03 14:34:49.000 184 21197.38 65.98 42864.88 47819.75 2015-07-03 14:34:50.000 184 21197.40 65.97 42864.88 47819.77 2015-07-03 14:34:51.000 184 21197.40 65.96 42864.91 47819.81 2015-07-03 14:34:52.000 184 21197.42 65.93 42864.93 47819.83 2015-07-03 14:34:53.000 184 21197.43 65.91 42864.95 47819.86 2015-07-03 14:34:54.000 184 21197.40 65.91 42864.94 47819.86 2015-07-03 14:34:55.000 184 21197.38 65.92 42864.93 47819.88 2015-07-03 14:34:56.000 184 21197.36 65.92 42864.95 47819.85 2015-07-03 14:34:57.000 184 21197.37 65.88 42864.93 47819.83 2015-07-03 14:34:58.000 184 21197.37 65.87 42864.90 47819.81 2015-07-03 14:34:59.000 184 21197.37 65.88 42864.88 47819.82 2015-07-03 14:35:00.000 184 21197.36 65.84 42864.92 47819.79 2015-07-03 14:35:01.000 184 21197.36 65.81 42864.88 47819.80 2015-07-03 14:35:02.000 184 21197.35 65.79 42864.88 47819.78 2015-07-03 14:35:03.000 184 21197.34 65.74 42864.87 47819.78 2015-07-03 14:35:04.000 184 21197.32 65.71 42864.88 47819.74 2015-07-03 14:35:05.000 184 21197.31 65.68 42864.88 47819.77 2015-07-03 14:35:06.000 184 21197.30 65.66 42864.88 47819.78 2015-07-03 14:35:07.000 184 21197.31 65.62 42864.91 47819.76 2015-07-03 14:35:08.000 184 21197.30 65.61 42864.94 47819.82 2015-07-03 14:35:09.000 184 21197.31 65.61 42864.92 47819.80 2015-07-03 14:35:10.000 184 21197.30 65.62 42864.98 47819.82 2015-07-03 14:35:11.000 184 21197.33 65.66 42864.97 47819.84 2015-07-03 14:35:12.000 184 21197.36 65.68 42864.93 47819.85 2015-07-03 14:35:13.000 184 21197.37 65.72 42864.94 47819.85 2015-07-03 14:35:14.000 184 21197.36 65.76 42864.95 47819.87 2015-07-03 14:35:15.000 184 21197.34 65.82 42864.94 47819.88 2015-07-03 14:35:16.000 184 21197.35 65.92 42864.90 47819.87 2015-07-03 14:35:17.000 184 21197.31 65.98 42864.87 47819.86 2015-07-03 14:35:18.000 184 21197.33 66.03 42864.87 47819.79 2015-07-03 14:35:19.000 184 21197.32 66.04 42864.87 47819.80 2015-07-03 14:35:20.000 184 21197.33 66.05 42864.87 47819.81 2015-07-03 14:35:21.000 184 21197.32 66.07 42864.93 47819.80 2015-07-03 14:35:22.000 184 21197.33 66.08 42864.97 47819.85 2015-07-03 14:35:23.000 184 21197.34 66.09 42865.00 47819.88 2015-07-03 14:35:24.000 184 21197.35 66.12 42865.01 47819.91 2015-07-03 14:35:25.000 184 21197.38 66.14 42865.03 47819.94 2015-07-03 14:35:26.000 184 21197.38 66.17 42865.04 47819.95 2015-07-03 14:35:27.000 184 21197.39 66.19 42865.02 47819.93 2015-07-03 14:35:28.000 184 21197.40 66.19 42865.01 47819.94 2015-07-03 14:35:29.000 184 21197.38 66.21 42864.98 47819.94 2015-07-03 14:35:30.000 184 21197.35 66.25 42864.97 47819.91 2015-07-03 14:35:31.000 184 21197.34 66.26 42864.98 47819.91 2015-07-03 14:35:32.000 184 21197.35 66.24 42864.97 47819.89 2015-07-03 14:35:33.000 184 21197.36 66.22 42864.97 47819.90 2015-07-03 14:35:34.000 184 21197.36 66.24 42864.95 47819.90 2015-07-03 14:35:35.000 184 21197.37 66.24 42864.93 47819.89 2015-07-03 14:35:36.000 184 21197.38 66.24 42864.97 47819.88 2015-07-03 14:35:37.000 184 21197.35 66.24 42864.95 47819.88 2015-07-03 14:35:38.000 184 21197.34 66.23 42864.95 47819.88 2015-07-03 14:35:39.000 184 21197.32 66.24 42864.96 47819.86 2015-07-03 14:35:40.000 184 21197.33 66.24 42864.94 47819.84 2015-07-03 14:35:41.000 184 21197.35 66.25 42864.95 47819.87 2015-07-03 14:35:42.000 184 21197.33 66.27 42864.96 47819.86 2015-07-03 14:35:43.000 184 21197.37 66.25 42864.91 47819.86 2015-07-03 14:35:44.000 184 21197.35 66.21 42864.94 47819.85 2015-07-03 14:35:45.000 184 21197.32 66.16 42864.92 47819.82 2015-07-03 14:35:46.000 184 21197.35 66.11 42864.91 47819.84 2015-07-03 14:35:47.000 184 21197.37 66.06 42864.96 47819.86 2015-07-03 14:35:48.000 184 21197.39 66.04 42865.00 47819.92 2015-07-03 14:35:49.000 184 21197.42 66.04 42865.01 47819.95 2015-07-03 14:35:50.000 184 21197.43 66.02 42865.03 47819.96 2015-07-03 14:35:51.000 184 21197.42 66.02 42865.06 47820.00 2015-07-03 14:35:52.000 184 21197.44 66.01 42865.08 47820.01 2015-07-03 14:35:53.000 184 21197.47 65.99 42865.09 47820.01 2015-07-03 14:35:54.000 184 21197.47 65.97 42865.09 47820.04 2015-07-03 14:35:55.000 184 21197.47 65.98 42865.11 47820.04 2015-07-03 14:35:56.000 184 21197.47 65.97 42865.10 47820.03 2015-07-03 14:35:57.000 184 21197.46 65.98 42865.07 47820.06 2015-07-03 14:35:58.000 184 21197.48 65.97 42865.07 47820.06 2015-07-03 14:35:59.000 184 21197.49 65.99 42865.09 47820.07 2015-07-03 14:36:00.000 184 21197.51 66.00 42865.13 47820.08 2015-07-03 14:36:01.000 184 21197.51 66.03 42865.11 47820.08 2015-07-03 14:36:02.000 184 21197.52 66.06 42865.12 47820.09 2015-07-03 14:36:03.000 184 21197.50 66.09 42865.10 47820.08 2015-07-03 14:36:04.000 184 21197.50 66.10 42865.11 47820.08 2015-07-03 14:36:05.000 184 21197.49 66.10 42865.09 47820.09 2015-07-03 14:36:06.000 184 21197.48 66.13 42865.09 47820.07 2015-07-03 14:36:07.000 184 21197.48 66.20 42865.08 47820.06 2015-07-03 14:36:08.000 184 21197.45 66.21 42865.07 47820.05 2015-07-03 14:36:09.000 184 21197.38 66.24 42865.04 47820.04 2015-07-03 14:36:10.000 184 21197.37 66.23 42865.08 47820.01 2015-07-03 14:36:11.000 184 21197.43 66.21 42865.06 47820.01 2015-07-03 14:36:12.000 184 21197.44 66.23 42865.06 47819.99 2015-07-03 14:36:13.000 184 21197.38 66.24 42865.07 47820.00 2015-07-03 14:36:14.000 184 21197.39 66.23 42865.05 47820.00 2015-07-03 14:36:15.000 184 21197.39 66.22 42865.07 47820.01 2015-07-03 14:36:16.000 184 21197.39 66.23 42865.09 47820.01 2015-07-03 14:36:17.000 184 21197.36 66.25 42865.08 47819.98 2015-07-03 14:36:18.000 184 21197.35 66.26 42865.05 47820.00 2015-07-03 14:36:19.000 184 21197.36 66.27 42865.04 47819.95 2015-07-03 14:36:20.000 184 21197.38 66.27 42865.05 47819.99 2015-07-03 14:36:21.000 184 21197.34 66.28 42865.05 47819.97 2015-07-03 14:36:22.000 184 21197.32 66.28 42865.05 47819.95 2015-07-03 14:36:23.000 184 21197.31 66.28 42865.05 47819.96 2015-07-03 14:36:24.000 184 21197.28 66.31 42865.01 47819.94 2015-07-03 14:36:25.000 184 21197.27 66.31 42865.00 47819.91 2015-07-03 14:36:26.000 184 21197.29 66.32 42865.00 47819.92 2015-07-03 14:36:27.000 184 21197.28 66.30 42865.00 47819.91 2015-07-03 14:36:28.000 184 21197.29 66.31 42864.99 47819.89 2015-07-03 14:36:29.000 184 21197.29 66.31 42865.01 47819.91 2015-07-03 14:36:30.000 184 21197.24 66.37 42864.99 47819.89 2015-07-03 14:36:31.000 184 21197.24 66.49 42864.94 47819.90 2015-07-03 14:36:32.000 184 21197.24 66.56 42864.88 47819.84 2015-07-03 14:36:33.000 184 21197.25 66.58 42864.86 47819.78 2015-07-03 14:36:34.000 184 21197.23 66.54 42864.84 47819.74 2015-07-03 14:36:35.000 184 21197.27 66.55 42864.83 47819.71 2015-07-03 14:36:36.000 184 21197.28 66.55 42864.82 47819.73 2015-07-03 14:36:37.000 184 21197.31 66.52 42864.84 47819.74 2015-07-03 14:36:38.000 184 21197.32 66.51 42864.84 47819.73 2015-07-03 14:36:39.000 184 21197.30 66.49 42864.83 47819.76 2015-07-03 14:36:40.000 184 21197.31 66.45 42864.85 47819.76 2015-07-03 14:36:41.000 184 21197.28 66.39 42864.93 47819.79 2015-07-03 14:36:42.000 184 21197.31 66.34 42864.98 47819.82 2015-07-03 14:36:43.000 184 21197.34 66.30 42865.05 47819.88 2015-07-03 14:36:44.000 184 21197.37 66.29 42865.07 47819.96 2015-07-03 14:36:45.000 184 21197.40 66.26 42865.11 47820.02 2015-07-03 14:36:46.000 184 21197.38 66.23 42865.18 47820.06 2015-07-03 14:36:47.000 184 21197.38 66.19 42865.23 47820.08 2015-07-03 14:36:48.000 184 21197.35 66.20 42865.28 47820.12 2015-07-03 14:36:49.000 184 21197.38 66.23 42865.28 47820.16 2015-07-03 14:36:50.000 184 21197.41 66.25 42865.29 47820.18 2015-07-03 14:36:51.000 184 21197.47 66.29 42865.27 47820.20 2015-07-03 14:36:52.000 184 21197.47 66.33 42865.25 47820.22 2015-07-03 14:36:53.000 184 21197.46 66.35 42865.25 47820.22 2015-07-03 14:36:54.000 184 21197.45 66.36 42865.25 47820.18 2015-07-03 14:36:55.000 184 21197.46 66.34 42865.26 47820.18 2015-07-03 14:36:56.000 184 21197.43 66.36 42865.19 47820.18 2015-07-03 14:36:57.000 184 21197.43 66.36 42865.20 47820.15 2015-07-03 14:36:58.000 184 21197.45 66.34 42865.22 47820.16 2015-07-03 14:36:59.000 184 21197.45 66.33 42865.21 47820.15 2015-07-03 14:37:00.000 184 21197.46 66.31 42865.25 47820.16 2015-07-03 14:37:01.000 184 21197.45 66.30 42865.27 47820.16 2015-07-03 14:37:02.000 184 21197.47 66.22 42865.26 47820.18 2015-07-03 14:37:03.000 184 21197.54 66.14 42865.31 47820.22 2015-07-03 14:37:04.000 184 21197.55 66.12 42865.32 47820.26 2015-07-03 14:37:05.000 184 21197.59 66.11 42865.34 47820.30 2015-07-03 14:37:06.000 184 21197.61 66.10 42865.35 47820.34 2015-07-03 14:37:07.000 184 21197.58 66.10 42865.39 47820.34 2015-07-03 14:37:08.000 184 21197.58 66.11 42865.39 47820.38 2015-07-03 14:37:09.000 184 21197.61 66.10 42865.37 47820.37 2015-07-03 14:37:10.000 184 21197.65 66.13 42865.38 47820.36 2015-07-03 14:37:11.000 184 21197.63 66.10 42865.39 47820.39 2015-07-03 14:37:12.000 184 21197.65 66.09 42865.42 47820.38 2015-07-03 14:37:13.000 184 21197.66 66.09 42865.42 47820.41 2015-07-03 14:37:14.000 184 21197.64 66.09 42865.41 47820.42 2015-07-03 14:37:15.000 184 21197.67 66.08 42865.38 47820.42 2015-07-03 14:37:16.000 184 21197.67 66.09 42865.40 47820.44 2015-07-03 14:37:17.000 184 21197.67 66.12 42865.39 47820.42 2015-07-03 14:37:18.000 184 21197.67 66.15 42865.37 47820.41 2015-07-03 14:37:19.000 184 21197.67 66.18 42865.36 47820.39 2015-07-03 14:37:20.000 184 21197.66 66.19 42865.31 47820.38 2015-07-03 14:37:21.000 184 21197.64 66.19 42865.33 47820.36 2015-07-03 14:37:22.000 184 21197.61 66.26 42865.30 47820.36 2015-07-03 14:37:23.000 184 21197.60 66.29 42865.29 47820.31 2015-07-03 14:37:24.000 184 21197.60 66.30 42865.25 47820.27 2015-07-03 14:37:25.000 184 21197.60 66.28 42865.22 47820.25 2015-07-03 14:37:26.000 184 21197.61 66.29 42865.25 47820.24 2015-07-03 14:37:27.000 184 21197.60 66.24 42865.24 47820.22 2015-07-03 14:37:28.000 184 21197.64 66.18 42865.26 47820.24 2015-07-03 14:37:29.000 184 21197.65 66.15 42865.27 47820.28 2015-07-03 14:37:30.000 184 21197.65 66.17 42865.28 47820.31 2015-07-03 14:37:31.000 184 21197.65 66.16 42865.30 47820.34 2015-07-03 14:37:32.000 184 21197.66 66.16 42865.31 47820.35 2015-07-03 14:37:33.000 184 21197.63 66.17 42865.33 47820.35 2015-07-03 14:37:34.000 184 21197.62 66.19 42865.34 47820.34 2015-07-03 14:37:35.000 184 21197.63 66.20 42865.37 47820.36 2015-07-03 14:37:36.000 184 21197.66 66.20 42865.33 47820.37 2015-07-03 14:37:37.000 184 21197.66 66.22 42865.37 47820.39 2015-07-03 14:37:38.000 184 21197.68 66.21 42865.40 47820.40 2015-07-03 14:37:39.000 184 21197.68 66.20 42865.41 47820.43 2015-07-03 14:37:40.000 184 21197.69 66.19 42865.42 47820.43 2015-07-03 14:37:41.000 184 21197.67 66.19 42865.44 47820.45 2015-07-03 14:37:42.000 184 21197.71 66.18 42865.45 47820.49 2015-07-03 14:37:43.000 184 21197.69 66.20 42865.46 47820.48 2015-07-03 14:37:44.000 184 21197.66 66.23 42865.45 47820.49 2015-07-03 14:37:45.000 184 21197.61 66.26 42865.39 47820.47 2015-07-03 14:37:46.000 184 21197.59 66.29 42865.36 47820.42 2015-07-03 14:37:47.000 184 21197.56 66.33 42865.37 47820.38 2015-07-03 14:37:48.000 184 21197.58 66.30 42865.37 47820.33 2015-07-03 14:37:49.000 184 21197.58 66.29 42865.35 47820.33 2015-07-03 14:37:50.000 184 21197.59 66.23 42865.33 47820.32 2015-07-03 14:37:51.000 184 21197.58 66.21 42865.33 47820.36 2015-07-03 14:37:52.000 184 21197.58 66.24 42865.33 47820.35 2015-07-03 14:37:53.000 184 21197.56 66.26 42865.30 47820.32 2015-07-03 14:37:54.000 184 21197.56 66.29 42865.30 47820.32 2015-07-03 14:37:55.000 184 21197.57 66.26 42865.30 47820.27 2015-07-03 14:37:56.000 184 21197.58 66.24 42865.29 47820.29 2015-07-03 14:37:57.000 184 21197.55 66.26 42865.30 47820.28 2015-07-03 14:37:58.000 184 21197.53 66.29 42865.29 47820.30 2015-07-03 14:37:59.000 184 21197.49 66.32 42865.25 47820.27 2015-07-03 14:38:00.000 184 21197.46 66.40 42865.23 47820.26 2015-07-03 14:38:01.000 184 21197.45 66.47 42865.22 47820.23 2015-07-03 14:38:02.000 184 21197.43 66.47 42865.22 47820.17 2015-07-03 14:38:03.000 184 21197.41 66.46 42865.22 47820.16 2015-07-03 14:38:04.000 184 21197.42 66.47 42865.20 47820.14 2015-07-03 14:38:05.000 184 21197.41 66.47 42865.19 47820.14 2015-07-03 14:38:06.000 184 21197.37 66.47 42865.18 47820.14 2015-07-03 14:38:07.000 184 21197.37 66.48 42865.19 47820.13 2015-07-03 14:38:08.000 184 21197.36 66.45 42865.22 47820.13 2015-07-03 14:38:09.000 184 21197.31 66.44 42865.20 47820.11 2015-07-03 14:38:10.000 184 21197.30 66.47 42865.22 47820.10 2015-07-03 14:38:11.000 184 21197.30 66.45 42865.24 47820.11 2015-07-03 14:38:12.000 184 21197.28 66.41 42865.24 47820.12 2015-07-03 14:38:13.000 184 21197.28 66.37 42865.26 47820.11 2015-07-03 14:38:14.000 184 21197.27 66.34 42865.31 47820.10 2015-07-03 14:38:15.000 184 21197.27 66.32 42865.30 47820.14 2015-07-03 14:38:16.000 184 21197.29 66.30 42865.33 47820.14 2015-07-03 14:38:17.000 184 21197.25 66.30 42865.34 47820.21 2015-07-03 14:38:18.000 184 21197.23 66.28 42865.37 47820.21 2015-07-03 14:38:19.000 184 21197.21 66.24 42865.42 47820.23 2015-07-03 14:38:20.000 184 21197.20 66.25 42865.48 47820.25 2015-07-03 14:38:21.000 184 21197.21 66.28 42865.48 47820.28 2015-07-03 14:38:22.000 184 21197.23 66.35 42865.49 47820.29 2015-07-03 14:38:23.000 184 21197.26 66.36 42865.46 47820.30 2015-07-03 14:38:24.000 184 21197.27 66.37 42865.47 47820.31 2015-07-03 14:38:25.000 184 21197.28 66.36 42865.48 47820.30 2015-07-03 14:38:26.000 184 21197.28 66.34 42865.49 47820.31 2015-07-03 14:38:27.000 184 21197.28 66.35 42865.47 47820.33 2015-07-03 14:38:28.000 184 21197.30 66.34 42865.44 47820.33 2015-07-03 14:38:29.000 184 21197.30 66.30 42865.47 47820.33 2015-07-03 14:38:30.000 184 21197.32 66.29 42865.46 47820.36 2015-07-03 14:38:31.000 184 21197.35 66.27 42865.48 47820.36 2015-07-03 14:38:32.000 184 21197.36 66.26 42865.46 47820.37 2015-07-03 14:38:33.000 184 21197.40 66.24 42865.48 47820.37 2015-07-03 14:38:34.000 184 21197.38 66.25 42865.49 47820.41 2015-07-03 14:38:35.000 184 21197.39 66.25 42865.50 47820.40 2015-07-03 14:38:36.000 184 21197.41 66.24 42865.51 47820.43 2015-07-03 14:38:37.000 184 21197.40 66.23 42865.55 47820.44 2015-07-03 14:38:38.000 184 21197.41 66.23 42865.55 47820.45 2015-07-03 14:38:39.000 184 21197.39 66.23 42865.54 47820.43 2015-07-03 14:38:40.000 184 21197.36 66.25 42865.56 47820.43 2015-07-03 14:38:41.000 184 21197.32 66.28 42865.53 47820.43 2015-07-03 14:38:42.000 184 21197.31 66.29 42865.54 47820.41 2015-07-03 14:38:43.000 184 21197.29 66.28 42865.51 47820.41 2015-07-03 14:38:44.000 184 21197.28 66.27 42865.49 47820.36 2015-07-03 14:38:45.000 184 21197.25 66.24 42865.49 47820.35 2015-07-03 14:38:46.000 184 21197.26 66.25 42865.50 47820.33 2015-07-03 14:38:47.000 184 21197.26 66.23 42865.48 47820.31 2015-07-03 14:38:48.000 184 21197.27 66.23 42865.48 47820.32 2015-07-03 14:38:49.000 184 21197.27 66.22 42865.51 47820.34 2015-07-03 14:38:50.000 184 21197.26 66.18 42865.53 47820.38 2015-07-03 14:38:51.000 184 21197.27 66.20 42865.52 47820.37 2015-07-03 14:38:52.000 184 21197.26 66.25 42865.50 47820.39 2015-07-03 14:38:53.000 184 21197.26 66.28 42865.49 47820.40 2015-07-03 14:38:54.000 184 21197.25 66.31 42865.47 47820.35 2015-07-03 14:38:55.000 184 21197.25 66.33 42865.47 47820.35 2015-07-03 14:38:56.000 184 21197.31 66.37 42865.47 47820.33 2015-07-03 14:38:57.000 184 21197.35 66.40 42865.44 47820.34 2015-07-03 14:38:58.000 184 21197.39 66.39 42865.38 47820.31 2015-07-03 14:38:59.000 184 21197.39 66.37 42865.39 47820.33 2015-07-03 14:39:00.000 184 21197.42 66.38 42865.37 47820.29 2015-07-03 14:39:01.000 184 21197.44 66.39 42865.34 47820.32 2015-07-03 14:39:02.000 184 21197.46 66.38 42865.36 47820.29 2015-07-03 14:39:03.000 184 21197.42 66.37 42865.36 47820.29 2015-07-03 14:39:04.000 184 21197.44 66.36 42865.38 47820.31 2015-07-03 14:39:05.000 184 21197.47 66.37 42865.34 47820.28 2015-07-03 14:39:06.000 184 21197.47 66.36 42865.32 47820.32 2015-07-03 14:39:07.000 184 21197.45 66.31 42865.34 47820.30 2015-07-03 14:39:08.000 184 21197.48 66.31 42865.35 47820.31 2015-07-03 14:39:09.000 184 21197.54 66.29 42865.40 47820.32 2015-07-03 14:39:10.000 184 21197.59 66.23 42865.44 47820.38 2015-07-03 14:39:11.000 184 21197.62 66.19 42865.45 47820.41 2015-07-03 14:39:12.000 184 21197.64 66.14 42865.44 47820.42 2015-07-03 14:39:13.000 184 21197.67 66.12 42865.45 47820.47 2015-07-03 14:39:14.000 184 21197.67 66.08 42865.45 47820.48 2015-07-03 14:39:15.000 184 21197.67 66.06 42865.43 47820.46 2015-07-03 14:39:16.000 184 21197.72 66.05 42865.43 47820.49 2015-07-03 14:39:17.000 184 21197.72 66.02 42865.44 47820.51 2015-07-03 14:39:18.000 184 21197.71 65.99 42865.43 47820.50 2015-07-03 14:39:19.000 184 21197.73 66.00 42865.42 47820.50 2015-07-03 14:39:20.000 184 21197.75 66.00 42865.44 47820.51 2015-07-03 14:39:21.000 184 21197.74 65.97 42865.40 47820.48 2015-07-03 14:39:22.000 184 21197.68 65.94 42865.40 47820.46 2015-07-03 14:39:23.000 184 21197.63 65.92 42865.44 47820.46 2015-07-03 14:39:24.000 184 21197.66 65.89 42865.45 47820.48 2015-07-03 14:39:25.000 184 21197.66 65.88 42865.51 47820.50 2015-07-03 14:39:26.000 184 21197.68 65.87 42865.50 47820.53 2015-07-03 14:39:27.000 184 21197.73 65.87 42865.51 47820.53 2015-07-03 14:39:28.000 184 21197.76 65.85 42865.50 47820.57 2015-07-03 14:39:29.000 184 21197.80 65.85 42865.53 47820.59 2015-07-03 14:39:30.000 184 21197.82 65.89 42865.53 47820.63 2015-07-03 14:39:31.000 184 21197.86 65.93 42865.53 47820.65 2015-07-03 14:39:32.000 184 21197.88 65.93 42865.52 47820.66 2015-07-03 14:39:33.000 184 21197.90 65.93 42865.54 47820.66 2015-07-03 14:39:34.000 184 21197.91 65.94 42865.54 47820.64 2015-07-03 14:39:35.000 184 21197.88 65.96 42865.55 47820.64 2015-07-03 14:39:36.000 184 21197.84 65.95 42865.58 47820.66 2015-07-03 14:39:37.000 184 21197.83 65.98 42865.56 47820.65 2015-07-03 14:39:38.000 184 21197.79 66.00 42865.52 47820.65 2015-07-03 14:39:39.000 184 21197.79 65.98 42865.54 47820.62 2015-07-03 14:39:40.000 184 21197.78 66.00 42865.54 47820.62 2015-07-03 14:39:41.000 184 21197.78 66.01 42865.55 47820.63 2015-07-03 14:39:42.000 184 21197.78 66.02 42865.51 47820.61 2015-07-03 14:39:43.000 184 21197.76 66.04 42865.50 47820.61 2015-07-03 14:39:44.000 184 21197.77 66.04 42865.50 47820.57 2015-07-03 14:39:45.000 184 21197.75 66.05 42865.49 47820.59 2015-07-03 14:39:46.000 184 21197.76 66.09 42865.47 47820.57 2015-07-03 14:39:47.000 184 21197.75 66.09 42865.45 47820.57 2015-07-03 14:39:48.000 184 21197.74 66.09 42865.46 47820.55 2015-07-03 14:39:49.000 184 21197.75 66.13 42865.49 47820.52 2015-07-03 14:39:50.000 184 21197.73 66.14 42865.45 47820.55 2015-07-03 14:39:51.000 184 21197.74 66.14 42865.43 47820.53 2015-07-03 14:39:52.000 184 21197.72 66.13 42865.43 47820.51 2015-07-03 14:39:53.000 184 21197.70 66.12 42865.42 47820.53 2015-07-03 14:39:54.000 184 21197.70 66.14 42865.40 47820.49 2015-07-03 14:39:55.000 184 21197.70 66.13 42865.41 47820.50 2015-07-03 14:39:56.000 184 21197.68 66.10 42865.40 47820.50 2015-07-03 14:39:57.000 184 21197.70 66.09 42865.40 47820.47 2015-07-03 14:39:58.000 184 21197.71 66.12 42865.42 47820.49 2015-07-03 14:39:59.000 184 21197.71 66.11 42865.46 47820.48 2015-07-03 14:40:00.000 184 21197.70 66.09 42865.43 47820.48 2015-07-03 14:40:01.000 184 21197.68 66.07 42865.43 47820.48 2015-07-03 14:40:02.000 184 21197.69 66.08 42865.41 47820.49 2015-07-03 14:40:03.000 184 21197.69 66.07 42865.43 47820.48 2015-07-03 14:40:04.000 184 21197.68 66.06 42865.43 47820.48 2015-07-03 14:40:05.000 184 21197.67 66.09 42865.38 47820.50 2015-07-03 14:40:06.000 184 21197.70 66.08 42865.42 47820.45 2015-07-03 14:40:07.000 184 21197.71 66.07 42865.40 47820.46 2015-07-03 14:40:08.000 184 21197.73 66.03 42865.38 47820.44 2015-07-03 14:40:09.000 184 21197.69 66.01 42865.37 47820.44 2015-07-03 14:40:10.000 184 21197.71 66.00 42865.35 47820.45 2015-07-03 14:40:11.000 184 21197.70 65.99 42865.37 47820.46 2015-07-03 14:40:12.000 184 21197.70 65.99 42865.38 47820.46 2015-07-03 14:40:13.000 184 21197.69 66.00 42865.38 47820.42 2015-07-03 14:40:14.000 184 21197.69 66.04 42865.34 47820.44 2015-07-03 14:40:15.000 184 21197.64 66.08 42865.36 47820.44 2015-07-03 14:40:16.000 184 21197.64 66.09 42865.35 47820.40 2015-07-03 14:40:17.000 184 21197.63 66.14 42865.31 47820.41 2015-07-03 14:40:18.000 184 21197.61 66.17 42865.30 47820.37 2015-07-03 14:40:19.000 184 21197.59 66.19 42865.31 47820.34 2015-07-03 14:40:20.000 184 21197.60 66.21 42865.28 47820.33 2015-07-03 14:40:21.000 184 21197.59 66.21 42865.28 47820.30 2015-07-03 14:40:22.000 184 21197.56 66.20 42865.29 47820.30 2015-07-03 14:40:23.000 184 21197.59 66.21 42865.29 47820.31 2015-07-03 14:40:24.000 184 21197.55 66.24 42865.29 47820.30 2015-07-03 14:40:25.000 184 21197.55 66.26 42865.26 47820.28 2015-07-03 14:40:26.000 184 21197.54 66.32 42865.22 47820.26 2015-07-03 14:40:27.000 184 21197.51 66.35 42865.20 47820.25 2015-07-03 14:40:28.000 184 21197.52 66.39 42865.22 47820.24 2015-07-03 14:40:29.000 184 21197.53 66.42 42865.23 47820.20 2015-07-03 14:40:30.000 184 21197.57 66.43 42865.21 47820.20 2015-07-03 14:40:31.000 184 21197.57 66.43 42865.17 47820.22 2015-07-03 14:40:32.000 184 21197.55 66.44 42865.19 47820.19 2015-07-03 14:40:33.000 184 21197.52 66.46 42865.20 47820.19 2015-07-03 14:40:34.000 184 21197.54 66.47 42865.18 47820.20 2015-07-03 14:40:35.000 184 21197.52 66.50 42865.19 47820.20 2015-07-03 14:40:36.000 184 21197.47 66.58 42865.17 47820.19 2015-07-03 14:40:37.000 184 21197.37 66.73 42865.13 47820.12 2015-07-03 14:40:38.000 184 21197.34 66.84 42865.02 47820.05 2015-07-03 14:40:39.000 184 21197.34 66.82 42864.96 47819.95 2015-07-03 14:40:40.000 184 21197.37 66.72 42864.94 47819.88 2015-07-03 14:40:41.000 184 21197.40 66.64 42864.95 47819.91 2015-07-03 14:40:42.000 184 21197.41 66.62 42864.98 47819.94 2015-07-03 14:40:43.000 184 21197.39 66.67 42864.96 47819.96 2015-07-03 14:40:44.000 184 21197.36 66.70 42864.93 47819.95 2015-07-03 14:40:45.000 184 21197.36 66.74 42864.93 47819.92 2015-07-03 14:40:46.000 184 21197.34 66.73 42864.91 47819.87 2015-07-03 14:40:47.000 184 21197.35 66.73 42864.89 47819.85 2015-07-03 14:40:48.000 184 21197.39 66.73 42864.86 47819.86 2015-07-03 14:40:49.000 184 21197.37 66.73 42864.86 47819.82 2015-07-03 14:40:50.000 184 21197.39 66.72 42864.85 47819.83 2015-07-03 14:40:51.000 184 21197.39 66.68 42864.84 47819.83 2015-07-03 14:40:52.000 184 21197.40 66.64 42864.82 47819.82 2015-07-03 14:40:53.000 184 21197.43 66.59 42864.87 47819.87 2015-07-03 14:40:54.000 184 21197.43 66.59 42864.93 47819.89 2015-07-03 14:40:55.000 184 21197.46 66.61 42864.88 47819.92 2015-07-03 14:40:56.000 184 21197.47 66.62 42864.90 47819.93 2015-07-03 14:40:57.000 184 21197.52 66.64 42864.91 47819.93 2015-07-03 14:40:58.000 184 21197.54 66.65 42864.91 47819.93 2015-07-03 14:40:59.000 184 21197.57 66.56 42864.90 47819.95 2015-07-03 14:41:00.000 184 21197.61 66.46 42864.96 47819.99 2015-07-03 14:41:01.000 184 21197.66 66.45 42864.97 47820.05 2015-07-03 14:41:02.000 184 21197.67 66.44 42865.05 47820.08 2015-07-03 14:41:03.000 184 21197.68 66.44 42865.09 47820.15 2015-07-03 14:41:04.000 184 21197.71 66.43 42865.12 47820.18 2015-07-03 14:41:05.000 184 21197.74 66.43 42865.13 47820.18 2015-07-03 14:41:06.000 184 21197.75 66.44 42865.14 47820.19 2015-07-03 14:41:07.000 184 21197.73 66.45 42865.12 47820.21 2015-07-03 14:41:08.000 184 21197.73 66.46 42865.14 47820.23 2015-07-03 14:41:09.000 184 21197.74 66.41 42865.14 47820.25 2015-07-03 14:41:10.000 184 21197.73 66.44 42865.17 47820.25 2015-07-03 14:41:11.000 184 21197.76 66.43 42865.17 47820.27 2015-07-03 14:41:12.000 184 21197.76 66.40 42865.19 47820.27 2015-07-03 14:41:13.000 184 21197.76 66.39 42865.19 47820.28 2015-07-03 14:41:14.000 184 21197.78 66.36 42865.22 47820.32 2015-07-03 14:41:15.000 184 21197.77 66.37 42865.25 47820.34 2015-07-03 14:41:16.000 184 21197.77 66.38 42865.26 47820.33 2015-07-03 14:41:17.000 184 21197.78 66.37 42865.28 47820.37 2015-07-03 14:41:18.000 184 21197.78 66.34 42865.28 47820.36 2015-07-03 14:41:19.000 184 21197.76 66.32 42865.30 47820.36 2015-07-03 14:41:20.000 184 21197.74 66.32 42865.31 47820.38 2015-07-03 14:41:21.000 184 21197.73 66.31 42865.30 47820.37 2015-07-03 14:41:22.000 184 21197.72 66.26 42865.34 47820.39 2015-07-03 14:41:23.000 184 21197.71 66.19 42865.37 47820.37 2015-07-03 14:41:24.000 184 21197.70 66.19 42865.37 47820.40 2015-07-03 14:41:25.000 184 21197.70 66.17 42865.39 47820.44 2015-07-03 14:41:26.000 184 21197.70 66.19 42865.43 47820.43 2015-07-03 14:41:27.000 184 21197.71 66.19 42865.44 47820.46 2015-07-03 14:41:28.000 184 21197.68 66.18 42865.43 47820.48 2015-07-03 14:41:29.000 184 21197.70 66.18 42865.45 47820.48 2015-07-03 14:41:30.000 184 21197.73 66.19 42865.46 47820.48 2015-07-03 14:41:31.000 184 21197.78 66.22 42865.42 47820.50 2015-07-03 14:41:32.000 184 21197.78 66.24 42865.44 47820.51 2015-07-03 14:41:33.000 184 21197.77 66.23 42865.48 47820.51 2015-07-03 14:41:34.000 184 21197.79 66.25 42865.45 47820.51 2015-07-03 14:41:35.000 184 21197.77 66.25 42865.48 47820.52 2015-07-03 14:41:36.000 184 21197.74 66.23 42865.49 47820.51 2015-07-03 14:41:37.000 184 21197.77 66.24 42865.47 47820.52 2015-07-03 14:41:38.000 184 21197.74 66.25 42865.46 47820.50 2015-07-03 14:41:39.000 184 21197.74 66.25 42865.43 47820.48 2015-07-03 14:41:40.000 184 21197.73 66.25 42865.41 47820.49 2015-07-03 14:41:41.000 184 21197.73 66.24 42865.44 47820.49 2015-07-03 14:41:42.000 184 21197.70 66.25 42865.44 47820.48 2015-07-03 14:41:43.000 184 21197.74 66.25 42865.41 47820.47 2015-07-03 14:41:44.000 184 21197.72 66.25 42865.45 47820.48 2015-07-03 14:41:45.000 184 21197.76 66.27 42865.42 47820.46 2015-07-03 14:41:46.000 184 21197.74 66.28 42865.41 47820.44 2015-07-03 14:41:47.000 184 21197.68 66.31 42865.44 47820.44 2015-07-03 14:41:48.000 184 21197.66 66.32 42865.43 47820.44 2015-07-03 14:41:49.000 184 21197.65 66.32 42865.43 47820.43 2015-07-03 14:41:50.000 184 21197.64 66.34 42865.40 47820.40 2015-07-03 14:41:51.000 184 21197.62 66.34 42865.38 47820.38 2015-07-03 14:41:52.000 184 21197.60 66.34 42865.36 47820.39 2015-07-03 14:41:53.000 184 21197.59 66.35 42865.36 47820.35 2015-07-03 14:41:54.000 184 21197.59 66.37 42865.33 47820.36 2015-07-03 14:41:55.000 184 21197.59 66.36 42865.38 47820.34 2015-07-03 14:41:56.000 184 21197.61 66.37 42865.40 47820.34 2015-07-03 14:41:57.000 184 21197.62 66.37 42865.37 47820.33 2015-07-03 14:41:58.000 184 21197.59 66.37 42865.36 47820.31 2015-07-03 14:41:59.000 184 21197.59 66.37 42865.35 47820.31 2015-07-03 14:42:00.000 184 21197.60 66.37 42865.32 47820.31 2015-07-03 14:42:01.000 184 21197.58 66.39 42865.33 47820.30 2015-07-03 14:42:02.000 184 21197.59 66.43 42865.32 47820.28 2015-07-03 14:42:03.000 184 21197.59 66.42 42865.28 47820.26 2015-07-03 14:42:04.000 184 21197.56 66.41 42865.28 47820.25 2015-07-03 14:42:05.000 184 21197.57 66.45 42865.26 47820.23 2015-07-03 14:42:06.000 184 21197.54 66.41 42865.28 47820.22 2015-07-03 14:42:07.000 184 21197.55 66.43 42865.27 47820.21 2015-07-03 14:42:08.000 184 21197.53 66.45 42865.28 47820.22 2015-07-03 14:42:09.000 184 21197.52 66.44 42865.31 47820.23 2015-07-03 14:42:10.000 184 21197.53 66.43 42865.32 47820.21 2015-07-03 14:42:11.000 184 21197.53 66.41 42865.32 47820.25 2015-07-03 14:42:12.000 184 21197.52 66.43 42865.34 47820.24 2015-07-03 14:42:13.000 184 21197.52 66.43 42865.34 47820.28 2015-07-03 14:42:14.000 184 21197.52 66.43 42865.36 47820.27 2015-07-03 14:42:15.000 184 21197.54 66.44 42865.36 47820.27 2015-07-03 14:42:16.000 184 21197.56 66.50 42865.32 47820.27 2015-07-03 14:42:17.000 184 21197.56 66.54 42865.31 47820.26 2015-07-03 14:42:18.000 184 21197.58 66.56 42865.31 47820.25 2015-07-03 14:42:19.000 184 21197.58 66.59 42865.27 47820.25 2015-07-03 14:42:20.000 184 21197.61 66.57 42865.26 47820.21 2015-07-03 14:42:21.000 184 21197.62 66.56 42865.27 47820.21 2015-07-03 14:42:22.000 184 21197.62 66.56 42865.26 47820.22 2015-07-03 14:42:23.000 184 21197.62 66.55 42865.24 47820.21 2015-07-03 14:42:24.000 184 21197.62 66.53 42865.26 47820.23 2015-07-03 14:42:25.000 184 21197.66 66.55 42865.27 47820.23 2015-07-03 14:42:26.000 184 21197.70 66.57 42865.25 47820.23 2015-07-03 14:42:27.000 184 21197.70 66.62 42865.23 47820.24 2015-07-03 14:42:28.000 184 21197.72 66.63 42865.23 47820.25 2015-07-03 14:42:29.000 184 21197.69 66.63 42865.22 47820.21 2015-07-03 14:42:30.000 184 21197.71 66.64 42865.22 47820.23 2015-07-03 14:42:31.000 184 21197.73 66.66 42865.25 47820.24 2015-07-03 14:42:32.000 184 21197.75 66.63 42865.22 47820.24 2015-07-03 14:42:33.000 184 21197.72 66.60 42865.20 47820.22 2015-07-03 14:42:34.000 184 21197.71 66.59 42865.22 47820.24 2015-07-03 14:42:35.000 184 21197.70 66.61 42865.27 47820.25 2015-07-03 14:42:36.000 184 21197.70 66.64 42865.23 47820.25 2015-07-03 14:42:37.000 184 21197.69 66.67 42865.23 47820.27 2015-07-03 14:42:38.000 184 21197.66 66.70 42865.23 47820.25 2015-07-03 14:42:39.000 184 21197.65 66.70 42865.23 47820.24 2015-07-03 14:42:40.000 184 21197.62 66.71 42865.20 47820.23 2015-07-03 14:42:41.000 184 21197.62 66.72 42865.18 47820.21 2015-07-03 14:42:42.000 184 21197.62 66.71 42865.17 47820.23 2015-07-03 14:42:43.000 184 21197.63 66.69 42865.18 47820.21 2015-07-03 14:42:44.000 184 21197.66 66.70 42865.18 47820.22 2015-07-03 14:42:45.000 184 21197.66 66.70 42865.18 47820.22 2015-07-03 14:42:46.000 184 21197.67 66.69 42865.18 47820.24 2015-07-03 14:42:47.000 184 21197.65 66.65 42865.19 47820.20 2015-07-03 14:42:48.000 184 21197.66 66.67 42865.17 47820.23 2015-07-03 14:42:49.000 184 21197.67 66.63 42865.18 47820.20 2015-07-03 14:42:50.000 184 21197.67 66.60 42865.23 47820.22 2015-07-03 14:42:51.000 184 21197.72 66.56 42865.25 47820.27 2015-07-03 14:42:52.000 184 21197.75 66.51 42865.27 47820.29 2015-07-03 14:42:53.000 184 21197.74 66.54 42865.30 47820.33 2015-07-03 14:42:54.000 184 21197.75 66.55 42865.36 47820.37 2015-07-03 14:42:55.000 184 21197.78 66.53 42865.34 47820.40 2015-07-03 14:42:56.000 184 21197.80 66.55 42865.37 47820.45 2015-07-03 14:42:57.000 184 21197.83 66.55 42865.41 47820.49 2015-07-03 14:42:58.000 184 21197.85 66.56 42865.44 47820.50 2015-07-03 14:42:59.000 184 21197.87 66.57 42865.47 47820.54 2015-07-03 14:43:00.000 184 21197.89 66.56 42865.43 47820.55 2015-07-03 14:43:01.000 184 21197.89 66.58 42865.46 47820.57 2015-07-03 14:43:02.000 184 21197.92 66.59 42865.48 47820.58 2015-07-03 14:43:03.000 184 21197.92 66.60 42865.45 47820.62 2015-07-03 14:43:04.000 184 21197.92 66.61 42865.42 47820.61 2015-07-03 14:43:05.000 184 21197.91 66.62 42865.44 47820.60 2015-07-03 14:43:06.000 184 21197.96 66.64 42865.48 47820.61 2015-07-03 14:43:07.000 184 21197.96 66.66 42865.47 47820.60 2015-07-03 14:43:08.000 184 21197.93 66.69 42865.47 47820.61 2015-07-03 14:43:09.000 184 21197.89 66.76 42865.45 47820.61 2015-07-03 14:43:10.000 184 21197.84 66.85 42865.38 47820.56 2015-07-03 14:43:11.000 184 21197.79 66.93 42865.34 47820.49 2015-07-03 14:43:12.000 184 21197.77 66.95 42865.28 47820.43 2015-07-03 14:43:13.000 184 21197.77 66.98 42865.25 47820.36 2015-07-03 14:43:14.000 184 21197.77 67.00 42865.22 47820.33 2015-07-03 14:43:15.000 184 21197.78 67.01 42865.16 47820.28 2015-07-03 14:43:16.000 184 21197.74 67.04 42865.12 47820.23 2015-07-03 14:43:17.000 184 21197.73 67.06 42865.12 47820.22 2015-07-03 14:43:18.000 184 21197.68 67.08 42865.05 47820.19 2015-07-03 14:43:19.000 184 21197.70 67.05 42865.03 47820.14 2015-07-03 14:43:20.000 184 21197.70 67.07 42865.01 47820.12 2015-07-03 14:43:21.000 184 21197.70 67.05 42864.99 47820.09 2015-07-03 14:43:22.000 184 21197.70 67.03 42864.96 47820.09 2015-07-03 14:43:23.000 184 21197.67 67.04 42864.97 47820.06 2015-07-03 14:43:24.000 184 21197.68 66.99 42864.95 47820.07 2015-07-03 14:43:25.000 184 21197.68 66.99 42864.94 47820.05 2015-07-03 14:43:26.000 184 21197.66 66.98 42864.96 47820.03 2015-07-03 14:43:27.000 184 21197.65 66.97 42864.92 47820.02 2015-07-03 14:43:28.000 184 21197.65 66.94 42864.91 47820.01 2015-07-03 14:43:29.000 184 21197.61 66.88 42864.95 47820.01 2015-07-03 14:43:30.000 184 21197.63 66.84 42864.98 47820.02 2015-07-03 14:43:31.000 184 21197.64 66.82 42864.98 47820.04 2015-07-03 14:43:32.000 184 21197.62 66.83 42865.02 47820.06 2015-07-03 14:43:33.000 184 21197.63 66.86 42865.00 47820.06 2015-07-03 14:43:34.000 184 21197.63 66.84 42865.00 47820.04 2015-07-03 14:43:35.000 184 21197.63 66.84 42864.98 47820.06 2015-07-03 14:43:36.000 184 21197.66 66.87 42865.00 47820.06 2015-07-03 14:43:37.000 184 21197.67 66.90 42864.99 47820.05 2015-07-03 14:43:38.000 184 21197.64 66.90 42864.97 47820.04 2015-07-03 14:43:39.000 184 21197.66 66.88 42864.97 47820.03 2015-07-03 14:43:40.000 184 21197.68 66.85 42865.00 47820.04 2015-07-03 14:43:41.000 184 21197.71 66.85 42864.98 47820.05 2015-07-03 14:43:42.000 184 21197.74 66.84 42865.02 47820.07 2015-07-03 14:43:43.000 184 21197.74 66.83 42865.01 47820.11 2015-07-03 14:43:44.000 184 21197.75 66.78 42864.99 47820.09 2015-07-03 14:43:45.000 184 21197.75 66.80 42865.02 47820.14 2015-07-03 14:43:46.000 184 21197.74 66.83 42865.03 47820.12 2015-07-03 14:43:47.000 184 21197.75 66.80 42865.05 47820.13 2015-07-03 14:43:48.000 184 21197.75 66.79 42865.00 47820.12 2015-07-03 14:43:49.000 184 21197.78 66.76 42864.99 47820.12 2015-07-03 14:43:50.000 184 21197.76 66.76 42864.99 47820.11 2015-07-03 14:43:51.000 184 21197.73 66.76 42865.00 47820.08 2015-07-03 14:43:52.000 184 21197.75 66.76 42864.99 47820.13 2015-07-03 14:43:53.000 184 21197.75 66.77 42864.97 47820.08 2015-07-03 14:43:54.000 184 21197.77 66.77 42864.97 47820.11 2015-07-03 14:43:55.000 184 21197.76 66.76 42864.96 47820.09 2015-07-03 14:43:56.000 184 21197.77 66.72 42864.97 47820.10 2015-07-03 14:43:57.000 184 21197.76 66.68 42864.97 47820.09 2015-07-03 14:43:58.000 184 21197.78 66.68 42864.97 47820.10 2015-07-03 14:43:59.000 184 21197.77 66.65 42864.98 47820.11 2015-07-03 14:44:00.000 184 21197.79 66.65 42865.03 47820.11 2015-07-03 14:44:01.000 184 21197.80 66.65 42865.02 47820.13 2015-07-03 14:44:02.000 184 21197.79 66.58 42865.01 47820.15 2015-07-03 14:44:03.000 184 21197.79 66.46 42865.02 47820.14 2015-07-03 14:44:04.000 184 21197.77 66.32 42865.03 47820.13 2015-07-03 14:44:05.000 184 21197.73 66.28 42864.98 47820.11 2015-07-03 14:44:06.000 184 21197.67 66.30 42864.94 47820.07 2015-07-03 14:44:07.000 184 21197.59 66.38 42864.86 47820.00 2015-07-03 14:44:08.000 184 21197.54 66.41 42864.77 47819.92 2015-07-03 14:44:09.000 184 21197.50 66.39 42864.71 47819.81 2015-07-03 14:44:10.000 184 21197.51 66.35 42864.66 47819.72 2015-07-03 14:44:11.000 184 21197.50 66.34 42864.63 47819.68 2015-07-03 14:44:12.000 184 21197.51 66.30 42864.62 47819.66 2015-07-03 14:44:13.000 184 21197.55 66.14 42864.64 47819.68 2015-07-03 14:44:14.000 184 21197.60 66.04 42864.69 47819.69 2015-07-03 14:44:15.000 184 21197.59 66.04 42864.74 47819.78 2015-07-03 14:44:16.000 184 21197.59 66.05 42864.78 47819.82 2015-07-03 14:44:17.000 184 21197.57 66.05 42864.73 47819.81 2015-07-03 14:44:18.000 184 21197.56 66.03 42864.74 47819.85 2015-07-03 14:44:19.000 184 21197.62 66.09 42864.80 47819.83 2015-07-03 14:44:20.000 184 21197.62 66.23 42864.87 47819.89 2015-07-03 14:44:21.000 184 21197.62 66.29 42864.90 47819.93 2015-07-03 14:44:22.000 184 21197.61 66.35 42864.95 47819.99 2015-07-03 14:44:23.000 184 21197.62 66.35 42864.99 47820.03 2015-07-03 14:44:24.000 184 21197.61 66.38 42865.06 47820.08 2015-07-03 14:44:25.000 184 21197.63 66.43 42865.11 47820.11 2015-07-03 14:44:26.000 184 21197.64 66.47 42865.14 47820.15 2015-07-03 14:44:27.000 184 21197.66 66.47 42865.16 47820.21 2015-07-03 14:44:28.000 184 21197.64 66.54 42865.18 47820.20 2015-07-03 14:44:29.000 184 21197.64 66.55 42865.18 47820.26 2015-07-03 14:44:30.000 184 21197.65 66.54 42865.22 47820.26 2015-07-03 14:44:31.000 184 21197.67 66.54 42865.22 47820.28 2015-07-03 14:44:32.000 184 21197.69 66.58 42865.25 47820.29 2015-07-03 14:44:33.000 184 21197.66 66.59 42865.27 47820.30 2015-07-03 14:44:34.000 184 21197.67 66.61 42865.27 47820.30 2015-07-03 14:44:35.000 184 21197.67 66.62 42865.26 47820.31 2015-07-03 14:44:36.000 184 21197.70 66.62 42865.27 47820.31 2015-07-03 14:44:37.000 184 21197.68 66.63 42865.27 47820.32 2015-07-03 14:44:38.000 184 21197.70 66.67 42865.25 47820.32 2015-07-03 14:44:39.000 184 21197.68 66.68 42865.22 47820.31 2015-07-03 14:44:40.000 184 21197.66 66.75 42865.17 47820.30 2015-07-03 14:44:41.000 184 21197.67 66.81 42865.16 47820.27 2015-07-03 14:44:42.000 184 21197.62 66.85 42865.12 47820.21 2015-07-03 14:44:43.000 184 21197.60 66.88 42865.10 47820.19 2015-07-03 14:44:44.000 184 21197.61 66.90 42865.05 47820.14 2015-07-03 14:44:45.000 184 21197.63 66.83 42865.02 47820.11 2015-07-03 14:44:46.000 184 21197.65 66.77 42865.07 47820.11 2015-07-03 14:44:47.000 184 21197.67 66.73 42865.06 47820.12 2015-07-03 14:44:48.000 184 21197.67 66.71 42865.07 47820.15 2015-07-03 14:44:49.000 184 21197.67 66.70 42865.09 47820.17 2015-07-03 14:44:50.000 184 21197.67 66.67 42865.12 47820.18 2015-07-03 14:44:51.000 184 21197.68 66.63 42865.17 47820.20 2015-07-03 14:44:52.000 184 21197.72 66.61 42865.19 47820.23 2015-07-03 14:44:53.000 184 21197.73 66.59 42865.19 47820.25 2015-07-03 14:44:54.000 184 21197.73 66.59 42865.19 47820.26 2015-07-03 14:44:55.000 184 21197.71 66.61 42865.20 47820.29 2015-07-03 14:44:56.000 184 21197.72 66.62 42865.23 47820.31 2015-07-03 14:44:57.000 184 21197.72 66.61 42865.23 47820.31 2015-07-03 14:44:58.000 184 21197.74 66.57 42865.26 47820.30 2015-07-03 14:44:59.000 184 21197.72 66.54 42865.28 47820.32 2015-07-03 14:45:00.000 184 21197.73 66.57 42865.28 47820.36 2015-07-03 14:45:01.000 184 21197.80 66.54 42865.28 47820.35 2015-07-03 14:45:02.000 184 21197.85 66.53 42865.32 47820.39 2015-07-03 14:45:03.000 184 21197.86 66.52 42865.34 47820.43 2015-07-03 14:45:04.000 184 21197.86 66.49 42865.35 47820.44 2015-07-03 14:45:05.000 184 21197.88 66.50 42865.36 47820.47 2015-07-03 14:45:06.000 184 21197.90 66.49 42865.38 47820.50 2015-07-03 14:45:07.000 184 21197.91 66.49 42865.38 47820.53 2015-07-03 14:45:08.000 184 21197.90 66.47 42865.39 47820.52 2015-07-03 14:45:09.000 184 21197.89 66.47 42865.43 47820.55 2015-07-03 14:45:10.000 184 21197.92 66.47 42865.45 47820.55 2015-07-03 14:45:11.000 184 21197.92 66.47 42865.42 47820.56 2015-07-03 14:45:12.000 184 21197.92 66.48 42865.43 47820.59 2015-07-03 14:45:13.000 184 21197.89 66.49 42865.42 47820.59 2015-07-03 14:45:14.000 184 21197.89 66.47 42865.46 47820.59 2015-07-03 14:45:15.000 184 21197.88 66.45 42865.49 47820.57 2015-07-03 14:45:16.000 184 21197.91 66.48 42865.46 47820.61 2015-07-03 14:45:17.000 184 21197.93 66.49 42865.46 47820.60 2015-07-03 14:45:18.000 184 21197.93 66.50 42865.44 47820.59 2015-07-03 14:45:19.000 184 21197.93 66.51 42865.45 47820.60 2015-07-03 14:45:20.000 184 21197.95 66.51 42865.44 47820.59 2015-07-03 14:45:21.000 184 21197.98 66.51 42865.42 47820.59 2015-07-03 14:45:22.000 184 21197.99 66.50 42865.42 47820.61 2015-07-03 14:45:23.000 184 21198.02 66.49 42865.41 47820.60 2015-07-03 14:45:24.000 184 21197.97 66.49 42865.44 47820.59 2015-07-03 14:45:25.000 184 21197.95 66.48 42865.47 47820.60 2015-07-03 14:45:26.000 184 21198.00 66.46 42865.48 47820.61 2015-07-03 14:45:27.000 184 21198.02 66.47 42865.49 47820.63 2015-07-03 14:45:28.000 184 21198.04 66.49 42865.51 47820.65 2015-07-03 14:45:29.000 184 21198.06 66.50 42865.51 47820.68 2015-07-03 14:45:30.000 184 21198.10 66.50 42865.49 47820.69 2015-07-03 14:45:31.000 184 21198.09 66.50 42865.50 47820.72 2015-07-03 14:45:32.000 184 21198.07 66.52 42865.50 47820.71 2015-07-03 14:45:33.000 184 21198.08 66.54 42865.51 47820.72 2015-07-03 14:45:34.000 184 21198.07 66.58 42865.49 47820.72 2015-07-03 14:45:35.000 184 21198.09 66.57 42865.47 47820.71 2015-07-03 14:45:36.000 184 21198.10 66.61 42865.47 47820.69 2015-07-03 14:45:37.000 184 21198.08 66.61 42865.45 47820.70 2015-07-03 14:45:38.000 184 21198.04 66.64 42865.45 47820.64 2015-07-03 14:45:39.000 184 21198.01 66.64 42865.47 47820.65 2015-07-03 14:45:40.000 184 21198.00 66.62 42865.44 47820.64 2015-07-03 14:45:41.000 184 21198.00 66.62 42865.42 47820.63 2015-07-03 14:45:42.000 184 21198.02 66.59 42865.45 47820.62 2015-07-03 14:45:43.000 184 21197.99 66.57 42865.47 47820.62 2015-07-03 14:45:44.000 184 21198.00 66.56 42865.44 47820.62 2015-07-03 14:45:45.000 184 21198.02 66.57 42865.43 47820.60 2015-07-03 14:45:46.000 184 21198.06 66.57 42865.39 47820.62 2015-07-03 14:45:47.000 184 21198.06 66.55 42865.38 47820.60 2015-07-03 14:45:48.000 184 21198.06 66.54 42865.39 47820.61 2015-07-03 14:45:49.000 184 21198.05 66.51 42865.39 47820.60 2015-07-03 14:45:50.000 184 21198.08 66.48 42865.41 47820.60 2015-07-03 14:45:51.000 184 21198.10 66.46 42865.39 47820.62 2015-07-03 14:45:52.000 184 21198.08 66.44 42865.40 47820.63 2015-07-03 14:45:53.000 184 21198.05 66.45 42865.39 47820.59 2015-07-03 14:45:54.000 184 21198.06 66.48 42865.34 47820.61 2015-07-03 14:45:55.000 184 21198.06 66.47 42865.37 47820.62 2015-07-03 14:45:56.000 184 21198.06 66.44 42865.38 47820.60 2015-07-03 14:45:57.000 184 21198.05 66.41 42865.37 47820.58 2015-07-03 14:45:58.000 184 21198.06 66.40 42865.37 47820.60 2015-07-03 14:45:59.000 184 21198.07 66.38 42865.39 47820.61 2015-07-03 14:46:00.000 184 21198.08 66.38 42865.39 47820.60 2015-07-03 14:46:01.000 184 21198.07 66.39 42865.41 47820.63 2015-07-03 14:46:02.000 184 21198.08 66.40 42865.38 47820.62 2015-07-03 14:46:03.000 184 21198.10 66.41 42865.39 47820.63 2015-07-03 14:46:04.000 184 21198.11 66.40 42865.37 47820.63 2015-07-03 14:46:05.000 184 21198.11 66.39 42865.41 47820.65 2015-07-03 14:46:06.000 184 21198.10 66.37 42865.42 47820.63 2015-07-03 14:46:07.000 184 21198.12 66.36 42865.44 47820.66 2015-07-03 14:46:08.000 184 21198.13 66.35 42865.46 47820.70 2015-07-03 14:46:09.000 184 21198.15 66.35 42865.48 47820.71 2015-07-03 14:46:10.000 184 21198.17 66.35 42865.50 47820.74 2015-07-03 14:46:11.000 184 21198.18 66.34 42865.52 47820.76 2015-07-03 14:46:12.000 184 21198.17 66.37 42865.48 47820.75 2015-07-03 14:46:13.000 184 21198.13 66.38 42865.46 47820.77 2015-07-03 14:46:14.000 184 21198.16 66.39 42865.49 47820.74 2015-07-03 14:46:15.000 184 21198.13 66.40 42865.49 47820.74 2015-07-03 14:46:16.000 184 21198.17 66.40 42865.47 47820.75 2015-07-03 14:46:17.000 184 21198.17 66.43 42865.44 47820.74 2015-07-03 14:46:18.000 184 21198.20 66.44 42865.44 47820.75 2015-07-03 14:46:19.000 184 21198.19 66.44 42865.43 47820.78 2015-07-03 14:46:20.000 184 21198.22 66.45 42865.47 47820.76 2015-07-03 14:46:21.000 184 21198.26 66.44 42865.47 47820.76 2015-07-03 14:46:22.000 184 21198.25 66.42 42865.48 47820.78 2015-07-03 14:46:23.000 184 21198.25 66.41 42865.52 47820.80 2015-07-03 14:46:24.000 184 21198.26 66.42 42865.53 47820.80 2015-07-03 14:46:25.000 184 21198.24 66.42 42865.51 47820.81 2015-07-03 14:46:26.000 184 21198.25 66.43 42865.50 47820.82 2015-07-03 14:46:27.000 184 21198.23 66.46 42865.51 47820.82 2015-07-03 14:46:28.000 184 21198.23 66.48 42865.51 47820.82 2015-07-03 14:46:29.000 184 21198.23 66.51 42865.52 47820.79 2015-07-03 14:46:30.000 184 21198.23 66.51 42865.53 47820.81 2015-07-03 14:46:31.000 184 21198.24 66.51 42865.52 47820.81 2015-07-03 14:46:32.000 184 21198.26 66.49 42865.56 47820.84 2015-07-03 14:46:33.000 184 21198.27 66.54 42865.58 47820.85 2015-07-03 14:46:34.000 184 21198.26 66.54 42865.58 47820.85 2015-07-03 14:46:35.000 184 21198.27 66.55 42865.55 47820.86 2015-07-03 14:46:36.000 184 21198.24 66.59 42865.58 47820.85 2015-07-03 14:46:37.000 184 21198.23 66.61 42865.60 47820.84 2015-07-03 14:46:38.000 184 21198.24 66.65 42865.59 47820.82 2015-07-03 14:46:39.000 184 21198.24 66.68 42865.56 47820.83 2015-07-03 14:46:40.000 184 21198.25 66.69 42865.53 47820.83 2015-07-03 14:46:41.000 184 21198.23 66.70 42865.55 47820.80 2015-07-03 14:46:42.000 184 21198.23 66.71 42865.56 47820.82 2015-07-03 14:46:43.000 184 21198.24 66.74 42865.55 47820.80 2015-07-03 14:46:44.000 184 21198.23 66.77 42865.53 47820.80 2015-07-03 14:46:45.000 184 21198.21 66.78 42865.51 47820.79 2015-07-03 14:46:46.000 184 21198.22 66.78 42865.49 47820.78 2015-07-03 14:46:47.000 184 21198.23 66.80 42865.48 47820.78 2015-07-03 14:46:48.000 184 21198.21 66.82 42865.48 47820.77 2015-07-03 14:46:49.000 184 21198.19 66.84 42865.47 47820.76 2015-07-03 14:46:50.000 184 21198.18 66.86 42865.48 47820.76 2015-07-03 14:46:51.000 184 21198.21 66.89 42865.47 47820.72 2015-07-03 14:46:52.000 184 21198.20 66.91 42865.44 47820.72 2015-07-03 14:46:53.000 184 21198.17 66.90 42865.42 47820.69 2015-07-03 14:46:54.000 184 21198.15 66.90 42865.42 47820.67 2015-07-03 14:46:55.000 184 21198.16 66.89 42865.41 47820.67 2015-07-03 14:46:56.000 184 21198.14 66.88 42865.40 47820.64 2015-07-03 14:46:57.000 184 21198.10 66.85 42865.41 47820.64 2015-07-03 14:46:58.000 184 21198.10 66.86 42865.42 47820.64 2015-07-03 14:46:59.000 184 21198.08 66.86 42865.41 47820.67 2015-07-03 14:47:00.000 184 21198.05 66.89 42865.41 47820.63 2015-07-03 14:47:01.000 184 21198.03 66.92 42865.39 47820.61 2015-07-03 14:47:02.000 184 21198.05 66.96 42865.38 47820.63 2015-07-03 14:47:03.000 184 21198.08 66.97 42865.37 47820.63 2015-07-03 14:47:04.000 184 21198.10 67.00 42865.40 47820.64 2015-07-03 14:47:05.000 184 21198.08 66.99 42865.38 47820.65 2015-07-03 14:47:06.000 184 21198.10 66.99 42865.40 47820.64 2015-07-03 14:47:07.000 184 21198.08 67.01 42865.42 47820.64 2015-07-03 14:47:08.000 184 21198.09 67.02 42865.42 47820.62 2015-07-03 14:47:09.000 184 21198.13 67.03 42865.41 47820.64 2015-07-03 14:47:10.000 184 21198.14 67.04 42865.42 47820.64 2015-07-03 14:47:11.000 184 21198.11 67.05 42865.42 47820.62 2015-07-03 14:47:12.000 184 21198.10 67.04 42865.42 47820.64 2015-07-03 14:47:13.000 184 21198.09 67.04 42865.43 47820.61 2015-07-03 14:47:14.000 184 21198.09 67.07 42865.39 47820.62 2015-07-03 14:47:15.000 184 21198.06 67.11 42865.32 47820.59 2015-07-03 14:47:16.000 184 21198.03 67.13 42865.31 47820.57 2015-07-03 14:47:17.000 184 21198.04 67.15 42865.32 47820.53 2015-07-03 14:47:18.000 184 21198.03 67.17 42865.33 47820.53 2015-07-03 14:47:19.000 184 21198.03 67.17 42865.33 47820.51 2015-07-03 14:47:20.000 184 21198.02 67.16 42865.30 47820.50 2015-07-03 14:47:21.000 184 21198.01 67.16 42865.28 47820.50 2015-07-03 14:47:22.000 184 21198.01 67.17 42865.29 47820.49 2015-07-03 14:47:23.000 184 21197.99 67.17 42865.29 47820.49 2015-07-03 14:47:24.000 184 21198.01 67.15 42865.29 47820.48 2015-07-03 14:47:25.000 184 21198.01 67.19 42865.28 47820.47 2015-07-03 14:47:26.000 184 21198.01 67.22 42865.28 47820.47 2015-07-03 14:47:27.000 184 21198.01 67.21 42865.29 47820.46 2015-07-03 14:47:28.000 184 21198.01 67.23 42865.27 47820.47 2015-07-03 14:47:29.000 184 21198.05 67.27 42865.26 47820.44 2015-07-03 14:47:30.000 184 21198.03 67.25 42865.24 47820.45 2015-07-03 14:47:31.000 184 21198.00 67.25 42865.27 47820.45 2015-07-03 14:47:32.000 184 21198.04 67.26 42865.25 47820.43 2015-07-03 14:47:33.000 184 21198.04 67.28 42865.24 47820.41 2015-07-03 14:47:34.000 184 21198.02 67.30 42865.22 47820.42 2015-07-03 14:47:35.000 184 21198.03 67.27 42865.23 47820.39 2015-07-03 14:47:36.000 184 21198.02 67.26 42865.22 47820.43 2015-07-03 14:47:37.000 184 21198.03 67.24 42865.18 47820.39 2015-07-03 14:47:38.000 184 21198.03 67.22 42865.22 47820.41 2015-07-03 14:47:39.000 184 21198.00 67.22 42865.22 47820.42 2015-07-03 14:47:40.000 184 21198.02 67.25 42865.21 47820.40 2015-07-03 14:47:41.000 184 21198.03 67.24 42865.19 47820.39 2015-07-03 14:47:42.000 184 21197.99 67.27 42865.17 47820.37 2015-07-03 14:47:43.000 184 21197.97 67.26 42865.20 47820.38 2015-07-03 14:47:44.000 184 21197.98 67.25 42865.16 47820.36 2015-07-03 14:47:45.000 184 21197.98 67.23 42865.20 47820.34 2015-07-03 14:47:46.000 184 21197.96 67.25 42865.20 47820.39 2015-07-03 14:47:47.000 184 21197.97 67.26 42865.22 47820.38 2015-07-03 14:47:48.000 184 21198.00 67.25 42865.25 47820.41 2015-07-03 14:47:49.000 184 21198.03 67.31 42865.24 47820.43 2015-07-03 14:47:50.000 184 21198.05 67.39 42865.21 47820.44 2015-07-03 14:47:51.000 184 21198.02 67.40 42865.21 47820.41 2015-07-03 14:47:52.000 184 21198.05 67.38 42865.19 47820.41 2015-07-03 14:47:53.000 184 21198.08 67.35 42865.21 47820.41 2015-07-03 14:47:54.000 184 21198.09 67.30 42865.25 47820.45 2015-07-03 14:47:55.000 184 21198.10 67.31 42865.30 47820.49 2015-07-03 14:47:56.000 184 21198.10 67.32 42865.30 47820.51 2015-07-03 14:47:57.000 184 21198.12 67.36 42865.27 47820.52 2015-07-03 14:47:58.000 184 21198.12 67.37 42865.29 47820.55 2015-07-03 14:47:59.000 184 21198.14 67.40 42865.31 47820.56 2015-07-03 14:48:00.000 184 21198.13 67.39 42865.29 47820.58 2015-07-03 14:48:01.000 184 21198.12 67.41 42865.28 47820.58 2015-07-03 14:48:02.000 184 21198.15 67.41 42865.35 47820.58 2015-07-03 14:48:03.000 184 21198.16 67.41 42865.34 47820.57 2015-07-03 14:48:04.000 184 21198.18 67.44 42865.34 47820.58 2015-07-03 14:48:05.000 184 21198.16 67.44 42865.36 47820.58 2015-07-03 14:48:06.000 184 21198.17 67.46 42865.33 47820.59 2015-07-03 14:48:07.000 184 21198.19 67.46 42865.33 47820.58 2015-07-03 14:48:08.000 184 21198.22 67.49 42865.30 47820.62 2015-07-03 14:48:09.000 184 21198.24 67.48 42865.30 47820.61 2015-07-03 14:48:10.000 184 21198.20 67.53 42865.31 47820.60 2015-07-03 14:48:11.000 184 21198.17 67.59 42865.29 47820.60 2015-07-03 14:48:12.000 184 21198.15 67.63 42865.25 47820.57 2015-07-03 14:48:13.000 184 21198.13 67.67 42865.22 47820.51 2015-07-03 14:48:14.000 184 21198.09 67.72 42865.15 47820.46 2015-07-03 14:48:15.000 184 21198.12 67.73 42865.10 47820.45 2015-07-03 14:48:16.000 184 21198.15 67.70 42865.15 47820.39 2015-07-03 14:48:17.000 184 21198.14 67.68 42865.12 47820.37 2015-07-03 14:48:18.000 184 21198.19 67.64 42865.16 47820.38 2015-07-03 14:48:19.000 184 21198.20 67.64 42865.17 47820.42 2015-07-03 14:48:20.000 184 21198.18 67.66 42865.17 47820.46 2015-07-03 14:48:21.000 184 21198.16 67.66 42865.18 47820.45 2015-07-03 14:48:22.000 184 21198.13 67.67 42865.18 47820.48 2015-07-03 14:48:23.000 184 21198.14 67.65 42865.18 47820.44 2015-07-03 14:48:24.000 184 21198.16 67.59 42865.18 47820.45 2015-07-03 14:48:25.000 184 21198.14 67.53 42865.22 47820.46 2015-07-03 14:48:26.000 184 21198.16 67.47 42865.21 47820.49 2015-07-03 14:48:27.000 184 21198.17 67.41 42865.24 47820.47 2015-07-03 14:48:28.000 184 21198.16 67.36 42865.24 47820.50 2015-07-03 14:48:29.000 184 21198.15 67.35 42865.24 47820.50 2015-07-03 14:48:30.000 184 21198.15 67.34 42865.24 47820.51 2015-07-03 14:48:31.000 184 21198.15 67.30 42865.28 47820.53 2015-07-03 14:48:32.000 184 21198.14 67.27 42865.28 47820.51 2015-07-03 14:48:33.000 184 21198.14 67.27 42865.30 47820.50 2015-07-03 14:48:34.000 184 21198.14 67.26 42865.30 47820.53 2015-07-03 14:48:35.000 184 21198.15 67.20 42865.30 47820.53 2015-07-03 14:48:36.000 184 21198.11 67.09 42865.30 47820.53 2015-07-03 14:48:37.000 184 21198.07 67.00 42865.29 47820.51 2015-07-03 14:48:38.000 184 21198.03 66.90 42865.23 47820.48 2015-07-03 14:48:39.000 184 21197.99 66.82 42865.25 47820.46 2015-07-03 14:48:40.000 184 21197.93 66.79 42865.23 47820.43 2015-07-03 14:48:41.000 184 21197.94 66.76 42865.26 47820.40 2015-07-03 14:48:42.000 184 21197.95 66.75 42865.24 47820.40 2015-07-03 14:48:43.000 184 21197.96 66.76 42865.25 47820.41 2015-07-03 14:48:44.000 184 21198.00 66.77 42865.25 47820.43 2015-07-03 14:48:45.000 184 21198.01 66.73 42865.25 47820.45 2015-07-03 14:48:46.000 184 21198.02 66.72 42865.26 47820.47 2015-07-03 14:48:47.000 184 21198.04 66.73 42865.24 47820.46 2015-07-03 14:48:48.000 184 21198.02 66.77 42865.24 47820.44 2015-07-03 14:48:49.000 184 21198.04 66.82 42865.23 47820.42 2015-07-03 14:48:50.000 184 21198.04 66.91 42865.23 47820.42 2015-07-03 14:48:51.000 184 21198.04 66.95 42865.27 47820.44 2015-07-03 14:48:52.000 184 21198.02 67.00 42865.30 47820.47 2015-07-03 14:48:53.000 184 21198.06 67.00 42865.32 47820.47 2015-07-03 14:48:54.000 184 21198.08 67.03 42865.32 47820.52 2015-07-03 14:48:55.000 184 21198.11 67.09 42865.33 47820.55 2015-07-03 14:48:56.000 184 21198.11 67.13 42865.34 47820.56 2015-07-03 14:48:57.000 184 21198.12 67.12 42865.33 47820.56 2015-07-03 14:48:58.000 184 21198.14 67.14 42865.31 47820.57 2015-07-03 14:48:59.000 184 21198.17 67.16 42865.26 47820.57 2015-07-03 14:49:00.000 184 21198.15 67.16 42865.26 47820.57 2015-07-03 14:49:01.000 184 21198.16 67.13 42865.29 47820.55 2015-07-03 14:49:02.000 184 21198.17 67.10 42865.27 47820.57 2015-07-03 14:49:03.000 184 21198.18 67.05 42865.29 47820.58 2015-07-03 14:49:04.000 184 21198.15 67.04 42865.31 47820.57 2015-07-03 14:49:05.000 184 21198.16 67.03 42865.33 47820.59 2015-07-03 14:49:06.000 184 21198.16 67.01 42865.34 47820.61 2015-07-03 14:49:07.000 184 21198.17 67.00 42865.34 47820.58 2015-07-03 14:49:08.000 184 21198.20 66.95 42865.36 47820.61 2015-07-03 14:49:09.000 184 21198.25 66.93 42865.38 47820.62 2015-07-03 14:49:10.000 184 21198.28 66.91 42865.40 47820.64 2015-07-03 14:49:11.000 184 21198.32 66.92 42865.43 47820.68 2015-07-03 14:49:12.000 184 21198.38 66.92 42865.45 47820.76 2015-07-03 14:49:13.000 184 21198.44 66.94 42865.46 47820.79 2015-07-03 14:49:14.000 184 21198.47 66.99 42865.46 47820.82 2015-07-03 14:49:15.000 184 21198.46 67.05 42865.43 47820.79 2015-07-03 14:49:16.000 184 21198.44 67.10 42865.42 47820.79 2015-07-03 14:49:17.000 184 21198.47 67.09 42865.41 47820.77 2015-07-03 14:49:18.000 184 21198.51 67.08 42865.43 47820.81 2015-07-03 14:49:19.000 184 21198.55 67.05 42865.45 47820.81 2015-07-03 14:49:20.000 184 21198.61 67.04 42865.45 47820.85 2015-07-03 14:49:21.000 184 21198.65 67.01 42865.44 47820.85 2015-07-03 14:49:22.000 184 21198.64 66.98 42865.45 47820.86 2015-07-03 14:49:23.000 184 21198.63 66.98 42865.46 47820.93 2015-07-03 14:49:24.000 184 21198.63 66.99 42865.53 47820.91 2015-07-03 14:49:25.000 184 21198.65 66.98 42865.54 47820.96 2015-07-03 14:49:26.000 184 21198.66 66.99 42865.53 47820.98 2015-07-03 14:49:27.000 184 21198.66 66.97 42865.55 47821.01 2015-07-03 14:49:28.000 184 21198.68 66.94 42865.63 47821.01 2015-07-03 14:49:29.000 184 21198.69 66.95 42865.62 47821.05 2015-07-03 14:49:30.000 184 21198.69 66.92 42865.63 47821.05 2015-07-03 14:49:31.000 184 21198.72 66.88 42865.63 47821.07 2015-07-03 14:49:32.000 184 21198.73 66.86 42865.63 47821.08 2015-07-03 14:49:33.000 184 21198.70 66.85 42865.64 47821.12 2015-07-03 14:49:34.000 184 21198.69 66.79 42865.65 47821.10 2015-07-03 14:49:35.000 184 21198.72 66.77 42865.68 47821.15 2015-07-03 14:49:36.000 184 21198.74 66.78 42865.70 47821.19 2015-07-03 14:49:37.000 184 21198.78 66.81 42865.71 47821.18 2015-07-03 14:49:38.000 184 21198.76 66.81 42865.73 47821.22 2015-07-03 14:49:39.000 184 21198.81 66.81 42865.72 47821.21 2015-07-03 14:49:40.000 184 21198.84 66.79 42865.71 47821.21 2015-07-03 14:49:41.000 184 21198.81 66.76 42865.71 47821.24 2015-07-03 14:49:42.000 184 21198.82 66.76 42865.70 47821.21 2015-07-03 14:49:43.000 184 21198.82 66.75 42865.72 47821.24 2015-07-03 14:49:44.000 184 21198.82 66.76 42865.71 47821.25 2015-07-03 14:49:45.000 184 21198.84 66.74 42865.73 47821.23 2015-07-03 14:49:46.000 184 21198.84 66.72 42865.77 47821.28 2015-07-03 14:49:47.000 184 21198.82 66.71 42865.75 47821.31 2015-07-03 14:49:48.000 184 21198.85 66.72 42865.76 47821.30 2015-07-03 14:49:49.000 184 21198.88 66.71 42865.78 47821.30 2015-07-03 14:49:50.000 184 21198.86 66.74 42865.82 47821.30 2015-07-03 14:49:51.000 184 21198.91 66.77 42865.84 47821.35 2015-07-03 14:49:52.000 184 21198.92 66.81 42865.81 47821.35 2015-07-03 14:49:53.000 184 21198.96 66.80 42865.78 47821.34 2015-07-03 14:49:54.000 184 21198.98 66.77 42865.77 47821.34 2015-07-03 14:49:55.000 184 21198.98 66.80 42865.78 47821.32 2015-07-03 14:49:56.000 184 21198.94 66.81 42865.77 47821.33 2015-07-03 14:49:57.000 184 21198.96 66.84 42865.78 47821.33 2015-07-03 14:49:58.000 184 21198.98 66.85 42865.76 47821.36 2015-07-03 14:49:59.000 184 21198.98 66.86 42865.76 47821.35 2015-07-03 14:50:00.000 184 21199.01 66.88 42865.75 47821.35 2015-07-03 14:50:01.000 184 21199.04 66.89 42865.76 47821.35 2015-07-03 14:50:02.000 184 21199.04 66.91 42865.77 47821.35 2015-07-03 14:50:03.000 184 21199.03 66.90 42865.78 47821.37 2015-07-03 14:50:04.000 184 21199.04 66.91 42865.78 47821.35 2015-07-03 14:50:05.000 184 21199.06 66.92 42865.73 47821.37 2015-07-03 14:50:06.000 184 21199.08 66.92 42865.72 47821.36 2015-07-03 14:50:07.000 184 21199.10 66.90 42865.75 47821.37 2015-07-03 14:50:08.000 184 21199.07 66.89 42865.77 47821.37 2015-07-03 14:50:09.000 184 21199.05 66.92 42865.77 47821.38 2015-07-03 14:50:10.000 184 21199.03 66.90 42865.74 47821.35 2015-07-03 14:50:11.000 184 21199.01 66.89 42865.74 47821.34 2015-07-03 14:50:12.000 184 21199.04 66.85 42865.76 47821.35 2015-07-03 14:50:13.000 184 21199.04 66.81 42865.79 47821.35 2015-07-03 14:50:14.000 184 21199.08 66.81 42865.78 47821.37 2015-07-03 14:50:15.000 184 21199.07 66.84 42865.81 47821.39 2015-07-03 14:50:16.000 184 21199.08 66.85 42865.83 47821.41 2015-07-03 14:50:17.000 184 21199.11 66.83 42865.81 47821.41 2015-07-03 14:50:18.000 184 21199.15 66.82 42865.78 47821.41 2015-07-03 14:50:19.000 184 21199.16 66.81 42865.79 47821.42 2015-07-03 14:50:20.000 184 21199.17 66.85 42865.82 47821.47 2015-07-03 14:50:21.000 184 21199.18 66.86 42865.81 47821.44 2015-07-03 14:50:22.000 184 21199.19 66.87 42865.78 47821.44 2015-07-03 14:50:23.000 184 21199.19 66.87 42865.76 47821.38 2015-07-03 14:50:24.000 184 21199.20 66.91 42865.73 47821.40 2015-07-03 14:50:25.000 184 21199.20 66.93 42865.71 47821.40 2015-07-03 14:50:26.000 184 21199.22 66.93 42865.70 47821.37 2015-07-03 14:50:27.000 184 21199.21 66.91 42865.69 47821.36 2015-07-03 14:50:28.000 184 21199.20 66.88 42865.71 47821.37 2015-07-03 14:50:29.000 184 21199.21 66.86 42865.77 47821.37 2015-07-03 14:50:30.000 184 21199.23 66.85 42865.79 47821.40 2015-07-03 14:50:31.000 184 21199.25 66.83 42865.78 47821.43 2015-07-03 14:50:32.000 184 21199.28 66.81 42865.80 47821.45 2015-07-03 14:50:33.000 184 21199.26 66.84 42865.80 47821.43 2015-07-03 14:50:34.000 184 21199.26 66.84 42865.78 47821.47 2015-07-03 14:50:35.000 184 21199.26 66.82 42865.81 47821.47 2015-07-03 14:50:36.000 184 21199.31 66.77 42865.80 47821.48 2015-07-03 14:50:37.000 184 21199.36 66.71 42865.85 47821.53 2015-07-03 14:50:38.000 184 21199.38 66.69 42865.88 47821.56 2015-07-03 14:50:39.000 184 21199.37 66.65 42865.93 47821.60 2015-07-03 14:50:40.000 184 21199.43 66.63 42865.94 47821.65 2015-07-03 14:50:41.000 184 21199.45 66.62 42865.97 47821.69 2015-07-03 14:50:42.000 184 21199.44 66.59 42865.96 47821.72 2015-07-03 14:50:43.000 184 21199.48 66.55 42865.99 47821.71 2015-07-03 14:50:44.000 184 21199.49 66.51 42866.01 47821.77 2015-07-03 14:50:45.000 184 21199.51 66.51 42866.03 47821.80 2015-07-03 14:50:46.000 184 21199.52 66.50 42866.07 47821.82 2015-07-03 14:50:47.000 184 21199.54 66.49 42866.09 47821.85 2015-07-03 14:50:48.000 184 21199.55 66.45 42866.11 47821.86 2015-07-03 14:50:49.000 184 21199.57 66.45 42866.14 47821.85 2015-07-03 14:50:50.000 184 21199.57 66.46 42866.15 47821.88 2015-07-03 14:50:51.000 184 21199.57 66.49 42866.13 47821.90 2015-07-03 14:50:52.000 184 21199.60 66.49 42866.13 47821.91 2015-07-03 14:50:53.000 184 21199.63 66.51 42866.10 47821.89 2015-07-03 14:50:54.000 184 21199.64 66.51 42866.06 47821.90 2015-07-03 14:50:55.000 184 21199.65 66.53 42866.06 47821.90 2015-07-03 14:50:56.000 184 21199.67 66.53 42866.08 47821.90 2015-07-03 14:50:57.000 184 21199.67 66.53 42866.04 47821.89 2015-07-03 14:50:58.000 184 21199.62 66.42 42866.05 47821.87 2015-07-03 14:50:59.000 184 21199.56 66.29 42865.99 47821.85 2015-07-03 14:51:00.000 184 21199.56 66.19 42865.98 47821.79 2015-07-03 14:51:01.000 184 21199.50 66.10 42865.96 47821.77 2015-07-03 14:51:02.000 184 21199.46 66.03 42865.91 47821.73 2015-07-03 14:51:03.000 184 21199.46 66.01 42865.86 47821.68 2015-07-03 14:51:04.000 184 21199.45 66.01 42865.85 47821.66 2015-07-03 14:51:05.000 184 21199.44 66.00 42865.86 47821.64 2015-07-03 14:51:06.000 184 21199.41 65.98 42865.82 47821.61 2015-07-03 14:51:07.000 184 21199.42 65.98 42865.82 47821.59 2015-07-03 14:51:08.000 184 21199.47 66.05 42865.79 47821.59 2015-07-03 14:51:09.000 184 21199.51 66.14 42865.77 47821.58 2015-07-03 14:51:10.000 184 21199.53 66.23 42865.78 47821.60 2015-07-03 14:51:11.000 184 21199.54 66.29 42865.81 47821.61 2015-07-03 14:51:12.000 184 21199.54 66.36 42865.81 47821.61 2015-07-03 14:51:13.000 184 21199.57 66.41 42865.84 47821.63 2015-07-03 14:51:14.000 184 21199.53 66.44 42865.83 47821.64 2015-07-03 14:51:15.000 184 21199.53 66.47 42865.84 47821.62 2015-07-03 14:51:16.000 184 21199.55 66.47 42865.85 47821.62 2015-07-03 14:51:17.000 184 21199.55 66.50 42865.84 47821.63 2015-07-03 14:51:18.000 184 21199.56 66.52 42865.82 47821.66 2015-07-03 14:51:19.000 184 21199.54 66.55 42865.83 47821.63 2015-07-03 14:51:20.000 184 21199.50 66.55 42865.83 47821.62 2015-07-03 14:51:21.000 184 21199.52 66.52 42865.80 47821.61 2015-07-03 14:51:22.000 184 21199.53 66.51 42865.85 47821.61 2015-07-03 14:51:23.000 184 21199.54 66.51 42865.84 47821.61 2015-07-03 14:51:24.000 184 21199.55 66.51 42865.85 47821.62 2015-07-03 14:51:25.000 184 21199.53 66.54 42865.84 47821.64 2015-07-03 14:51:26.000 184 21199.53 66.56 42865.84 47821.62 2015-07-03 14:51:27.000 184 21199.56 66.58 42865.84 47821.64 2015-07-03 14:51:28.000 184 21199.56 66.60 42865.80 47821.62 2015-07-03 14:51:29.000 184 21199.55 66.60 42865.76 47821.59 2015-07-03 14:51:30.000 184 21199.53 66.61 42865.76 47821.58 2015-07-03 14:51:31.000 184 21199.54 66.59 42865.75 47821.57 2015-07-03 14:51:32.000 184 21199.52 66.62 42865.74 47821.54 2015-07-03 14:51:33.000 184 21199.50 66.62 42865.73 47821.54 2015-07-03 14:51:34.000 184 21199.50 66.61 42865.75 47821.54 2015-07-03 14:51:35.000 184 21199.50 66.62 42865.72 47821.51 2015-07-03 14:51:36.000 184 21199.49 66.61 42865.71 47821.53 2015-07-03 14:51:37.000 184 21199.50 66.60 42865.71 47821.52 2015-07-03 14:51:38.000 184 21199.49 66.59 42865.75 47821.52 2015-07-03 14:51:39.000 184 21199.48 66.54 42865.70 47821.52 2015-07-03 14:51:40.000 184 21199.46 66.50 42865.71 47821.51 2015-07-03 14:51:41.000 184 21199.47 66.47 42865.72 47821.51 2015-07-03 14:51:42.000 184 21199.41 66.49 42865.72 47821.49 2015-07-03 14:51:43.000 184 21199.40 66.54 42865.68 47821.48 2015-07-03 14:51:44.000 184 21199.41 66.56 42865.65 47821.44 2015-07-03 14:51:45.000 184 21199.42 66.55 42865.68 47821.42 2015-07-03 14:51:46.000 184 21199.43 66.54 42865.66 47821.42 2015-07-03 14:51:47.000 184 21199.46 66.53 42865.65 47821.41 2015-07-03 14:51:48.000 184 21199.49 66.52 42865.67 47821.44 2015-07-03 14:51:49.000 184 21199.50 66.52 42865.68 47821.46 2015-07-03 14:51:50.000 184 21199.53 66.53 42865.70 47821.48 2015-07-03 14:51:51.000 184 21199.49 66.58 42865.68 47821.49 2015-07-03 14:51:52.000 184 21199.46 66.60 42865.66 47821.47 2015-07-03 14:51:53.000 184 21199.41 66.60 42865.65 47821.44 2015-07-03 14:51:54.000 184 21199.40 66.57 42865.65 47821.42 2015-07-03 14:51:55.000 184 21199.37 66.54 42865.66 47821.38 2015-07-03 14:51:56.000 184 21199.34 66.53 42865.66 47821.41 2015-07-03 14:51:57.000 184 21199.32 66.52 42865.62 47821.38 2015-07-03 14:51:58.000 184 21199.30 66.50 42865.68 47821.39 2015-07-03 14:51:59.000 184 21199.33 66.48 42865.66 47821.41 2015-07-03 14:52:00.000 184 21199.32 66.50 42865.66 47821.39 2015-07-03 14:52:01.000 184 21199.33 66.53 42865.63 47821.41 2015-07-03 14:52:02.000 184 21199.33 66.57 42865.60 47821.36 2015-07-03 14:52:03.000 184 21199.34 66.61 42865.57 47821.34 2015-07-03 14:52:04.000 184 21199.34 66.64 42865.56 47821.32 2015-07-03 14:52:05.000 184 21199.35 66.64 42865.57 47821.32 2015-07-03 14:52:06.000 184 21199.42 66.61 42865.61 47821.31 2015-07-03 14:52:07.000 184 21199.45 66.60 42865.62 47821.38 2015-07-03 14:52:08.000 184 21199.48 66.64 42865.63 47821.40 2015-07-03 14:52:09.000 184 21199.43 66.67 42865.60 47821.41 2015-07-03 14:52:10.000 184 21199.43 66.72 42865.60 47821.42 2015-07-03 14:52:11.000 184 21199.41 66.79 42865.56 47821.36 2015-07-03 14:52:12.000 184 21199.37 66.85 42865.51 47821.36 2015-07-03 14:52:13.000 184 21199.35 66.92 42865.46 47821.31 2015-07-03 14:52:14.000 184 21199.34 66.95 42865.43 47821.24 2015-07-03 14:52:15.000 184 21199.36 66.92 42865.44 47821.21 2015-07-03 14:52:16.000 184 21199.32 66.93 42865.37 47821.19 2015-07-03 14:52:17.000 184 21199.33 66.93 42865.38 47821.17 2015-07-03 14:52:18.000 184 21199.37 66.88 42865.40 47821.15 2015-07-03 14:52:19.000 184 21199.42 66.81 42865.43 47821.18 2015-07-03 14:52:20.000 184 21199.43 66.75 42865.46 47821.22 2015-07-03 14:52:21.000 184 21199.48 66.70 42865.52 47821.29 2015-07-03 14:52:22.000 184 21199.49 66.67 42865.55 47821.32 2015-07-03 14:52:23.000 184 21199.51 66.65 42865.65 47821.38 2015-07-03 14:52:24.000 184 21199.54 66.63 42865.68 47821.45 2015-07-03 14:52:25.000 184 21199.56 66.61 42865.73 47821.47 2015-07-03 14:52:26.000 184 21199.59 66.62 42865.73 47821.53 2015-07-03 14:52:27.000 184 21199.59 66.60 42865.75 47821.55 2015-07-03 14:52:28.000 184 21199.62 66.61 42865.75 47821.56 2015-07-03 14:52:29.000 184 21199.63 66.62 42865.74 47821.59 2015-07-03 14:52:30.000 184 21199.72 66.51 42865.79 47821.59 2015-07-03 14:52:31.000 184 21199.82 66.32 42865.92 47821.71 2015-07-03 14:52:32.000 184 21199.78 66.38 42865.98 47821.85 2015-07-03 14:52:33.000 184 21199.75 66.51 42865.98 47821.88 2015-07-03 14:52:34.000 184 21199.75 66.62 42865.93 47821.85 2015-07-03 14:52:35.000 184 21199.73 66.67 42865.84 47821.80 2015-07-03 14:52:36.000 184 21199.74 66.70 42865.80 47821.73 2015-07-03 14:52:37.000 184 21199.78 66.66 42865.77 47821.71 2015-07-03 14:52:38.000 184 21199.82 66.63 42865.79 47821.71 2015-07-03 14:52:39.000 184 21199.84 66.63 42865.78 47821.72 2015-07-03 14:52:40.000 184 21199.87 66.60 42865.77 47821.71 2015-07-03 14:52:41.000 184 21199.90 66.55 42865.78 47821.73 2015-07-03 14:52:42.000 184 21199.92 66.51 42865.79 47821.75 2015-07-03 14:52:43.000 184 21199.94 66.47 42865.78 47821.76 2015-07-03 14:52:44.000 184 21199.96 66.42 42865.81 47821.77 2015-07-03 14:52:45.000 184 21199.96 66.42 42865.82 47821.80 2015-07-03 14:52:46.000 184 21199.98 66.37 42865.83 47821.85 2015-07-03 14:52:47.000 184 21199.99 66.36 42865.86 47821.83 2015-07-03 14:52:48.000 184 21200.03 66.36 42865.90 47821.88 2015-07-03 14:52:49.000 184 21200.04 66.34 42865.89 47821.90 2015-07-03 14:52:50.000 184 21200.06 66.32 42865.92 47821.89 2015-07-03 14:52:51.000 184 21200.10 66.34 42865.90 47821.92 2015-07-03 14:52:52.000 184 21200.13 66.34 42865.90 47821.93 2015-07-03 14:52:53.000 184 21200.15 66.34 42865.92 47821.95 2015-07-03 14:52:54.000 184 21200.15 66.31 42865.92 47821.98 2015-07-03 14:52:55.000 184 21200.18 66.28 42865.93 47821.97 2015-07-03 14:52:56.000 184 21200.18 66.27 42865.91 47821.99 2015-07-03 14:52:57.000 184 21200.18 66.26 42865.95 47822.00 2015-07-03 14:52:58.000 184 21200.16 66.24 42865.95 47822.01 2015-07-03 14:52:59.000 184 21200.17 66.24 42866.01 47822.03 2015-07-03 14:53:00.000 184 21200.17 66.24 42865.99 47822.05 2015-07-03 14:53:01.000 184 21200.17 66.25 42865.99 47822.04 2015-07-03 14:53:02.000 184 21200.18 66.26 42865.96 47822.04 2015-07-03 14:53:03.000 184 21200.19 66.24 42865.98 47822.03 2015-07-03 14:53:04.000 184 21200.17 66.25 42865.97 47822.04 2015-07-03 14:53:05.000 184 21200.16 66.29 42865.90 47822.02 2015-07-03 14:53:06.000 184 21200.17 66.31 42865.88 47822.00 2015-07-03 14:53:07.000 184 21200.18 66.31 42865.87 47821.96 2015-07-03 14:53:08.000 184 21200.18 66.28 42865.87 47821.96 2015-07-03 14:53:09.000 184 21200.24 66.24 42865.84 47821.99 2015-07-03 14:53:10.000 184 21200.28 66.17 42865.90 47822.01 2015-07-03 14:53:11.000 184 21200.31 66.19 42865.87 47822.00 2015-07-03 14:53:12.000 184 21200.30 66.18 42865.89 47822.04 2015-07-03 14:53:13.000 184 21200.31 66.14 42865.90 47822.06 2015-07-03 14:53:14.000 184 21200.32 66.11 42865.92 47822.06 2015-07-03 14:53:15.000 184 21200.35 66.10 42865.93 47822.09 2015-07-03 14:53:16.000 184 21200.38 66.08 42865.95 47822.13 2015-07-03 14:53:17.000 184 21200.37 66.08 42865.98 47822.13 2015-07-03 14:53:18.000 184 21200.36 66.10 42865.94 47822.14 2015-07-03 14:53:19.000 184 21200.33 66.11 42865.93 47822.13 2015-07-03 14:53:20.000 184 21200.33 66.11 42865.92 47822.12 2015-07-03 14:53:21.000 184 21200.33 66.10 42865.92 47822.10 2015-07-03 14:53:22.000 184 21200.30 66.13 42865.93 47822.12 2015-07-03 14:53:23.000 184 21200.29 66.13 42865.95 47822.08 2015-07-03 14:53:24.000 184 21200.32 66.12 42865.94 47822.10 2015-07-03 14:53:25.000 184 21200.31 66.16 42865.94 47822.09 2015-07-03 14:53:26.000 184 21200.31 66.13 42865.96 47822.10 2015-07-03 14:53:27.000 184 21200.32 66.12 42865.98 47822.10 2015-07-03 14:53:28.000 184 21200.34 66.09 42866.01 47822.09 2015-07-03 14:53:29.000 184 21200.33 66.09 42866.02 47822.13 2015-07-03 14:53:30.000 184 21200.32 66.06 42866.04 47822.15 2015-07-03 14:53:31.000 184 21200.35 66.05 42866.08 47822.16 2015-07-03 14:53:32.000 184 21200.33 66.01 42866.07 47822.17 2015-07-03 14:53:33.000 184 21200.33 65.96 42866.12 47822.22 2015-07-03 14:53:34.000 184 21200.30 65.95 42866.18 47822.25 2015-07-03 14:53:35.000 184 21200.33 65.98 42866.20 47822.29 2015-07-03 14:53:36.000 184 21200.29 66.02 42866.22 47822.32 2015-07-03 14:53:37.000 184 21200.27 66.02 42866.27 47822.30 2015-07-03 14:53:38.000 184 21200.27 65.99 42866.27 47822.32 2015-07-03 14:53:39.000 184 21200.24 66.01 42866.24 47822.33 2015-07-03 14:53:40.000 184 21200.24 66.03 42866.28 47822.33 2015-07-03 14:53:41.000 184 21200.26 66.05 42866.30 47822.36 2015-07-03 14:53:42.000 184 21200.29 66.06 42866.29 47822.36 2015-07-03 14:53:43.000 184 21200.32 66.08 42866.28 47822.38 2015-07-03 14:53:44.000 184 21200.31 66.13 42866.24 47822.40 2015-07-03 14:53:45.000 184 21200.31 66.16 42866.24 47822.37 2015-07-03 14:53:46.000 184 21200.35 66.18 42866.24 47822.39 2015-07-03 14:53:47.000 184 21200.32 66.18 42866.23 47822.37 2015-07-03 14:53:48.000 184 21200.32 66.20 42866.23 47822.37 2015-07-03 14:53:49.000 184 21200.29 66.22 42866.22 47822.35 2015-07-03 14:53:50.000 184 21200.29 66.24 42866.19 47822.35 2015-07-03 14:53:51.000 184 21200.29 66.24 42866.20 47822.32 2015-07-03 14:53:52.000 184 21200.29 66.27 42866.23 47822.31 2015-07-03 14:53:53.000 184 21200.31 66.28 42866.22 47822.31 2015-07-03 14:53:54.000 184 21200.30 66.28 42866.20 47822.33 2015-07-03 14:53:55.000 184 21200.30 66.29 42866.21 47822.32 2015-07-03 14:53:56.000 184 21200.30 66.31 42866.21 47822.33 2015-07-03 14:53:57.000 184 21200.27 66.31 42866.22 47822.31 2015-07-03 14:53:58.000 184 21200.27 66.31 42866.23 47822.31 2015-07-03 14:53:59.000 184 21200.24 66.36 42866.18 47822.31 2015-07-03 14:54:00.000 184 21200.29 66.34 42866.19 47822.30 2015-07-03 14:54:01.000 184 21200.31 66.31 42866.20 47822.31 2015-07-03 14:54:02.000 184 21200.31 66.29 42866.20 47822.31 2015-07-03 14:54:03.000 184 21200.27 66.30 42866.23 47822.33 2015-07-03 14:54:04.000 184 21200.28 66.30 42866.26 47822.32 2015-07-03 14:54:05.000 184 21200.28 66.29 42866.26 47822.36 2015-07-03 14:54:06.000 184 21200.31 66.31 42866.27 47822.33 2015-07-03 14:54:07.000 184 21200.27 66.31 42866.25 47822.34 2015-07-03 14:54:08.000 184 21200.26 66.31 42866.23 47822.32 2015-07-03 14:54:09.000 184 21200.28 66.33 42866.21 47822.32 2015-07-03 14:54:10.000 184 21200.29 66.34 42866.21 47822.33 2015-07-03 14:54:11.000 184 21200.33 66.31 42866.19 47822.33 2015-07-03 14:54:12.000 184 21200.34 66.30 42866.21 47822.31 2015-07-03 14:54:13.000 184 21200.34 66.29 42866.23 47822.34 2015-07-03 14:54:14.000 184 21200.36 66.28 42866.24 47822.34 2015-07-03 14:54:15.000 184 21200.34 66.29 42866.24 47822.35 2015-07-03 14:54:16.000 184 21200.34 66.30 42866.24 47822.34 2015-07-03 14:54:17.000 184 21200.35 66.33 42866.19 47822.36 2015-07-03 14:54:18.000 184 21200.35 66.35 42866.16 47822.36 2015-07-03 14:54:19.000 184 21200.33 66.35 42866.16 47822.31 2015-07-03 14:54:20.000 184 21200.33 66.34 42866.13 47822.31 2015-07-03 14:54:21.000 184 21200.34 66.35 42866.12 47822.26 2015-07-03 14:54:22.000 184 21200.35 66.36 42866.07 47822.27 2015-07-03 14:54:23.000 184 21200.35 66.35 42866.12 47822.26 2015-07-03 14:54:24.000 184 21200.38 66.34 42866.15 47822.24 2015-07-03 14:54:25.000 184 21200.38 66.33 42866.17 47822.23 2015-07-03 14:54:26.000 184 21200.36 66.31 42866.17 47822.22 2015-07-03 14:54:27.000 184 21200.34 66.28 42866.15 47822.22 2015-07-03 14:54:28.000 184 21200.36 66.28 42866.15 47822.27 2015-07-03 14:54:29.000 184 21200.33 66.30 42866.14 47822.25 2015-07-03 14:54:30.000 184 21200.30 66.30 42866.16 47822.25 2015-07-03 14:54:31.000 184 21200.33 66.27 42866.12 47822.27 2015-07-03 14:54:32.000 184 21200.31 66.25 42866.19 47822.26 2015-07-03 14:54:33.000 184 21200.29 66.20 42866.19 47822.24 2015-07-03 14:54:34.000 184 21200.27 66.16 42866.23 47822.26 2015-07-03 14:54:35.000 184 21200.22 66.17 42866.27 47822.26 2015-07-03 14:54:36.000 184 21200.21 66.19 42866.27 47822.26 2015-07-03 14:54:37.000 184 21200.20 66.24 42866.22 47822.28 2015-07-03 14:54:38.000 184 21200.21 66.29 42866.23 47822.24 2015-07-03 14:54:39.000 184 21200.20 66.31 42866.22 47822.25 2015-07-03 14:54:40.000 184 21200.24 66.34 42866.16 47822.23 2015-07-03 14:54:41.000 184 21200.28 66.36 42866.14 47822.21 2015-07-03 14:54:42.000 184 21200.32 66.38 42866.16 47822.22 2015-07-03 14:54:43.000 184 21200.33 66.39 42866.16 47822.21 2015-07-03 14:54:44.000 184 21200.33 66.41 42866.12 47822.22 2015-07-03 14:54:45.000 184 21200.33 66.42 42866.11 47822.20 2015-07-03 14:54:46.000 184 21200.34 66.44 42866.09 47822.19 2015-07-03 14:54:47.000 184 21200.31 66.46 42866.09 47822.19 2015-07-03 14:54:48.000 184 21200.34 66.49 42866.08 47822.19 2015-07-03 14:54:49.000 184 21200.32 66.50 42866.09 47822.18 2015-07-03 14:54:50.000 184 21200.32 66.52 42866.07 47822.16 2015-07-03 14:54:51.000 184 21200.32 66.57 42866.06 47822.19 2015-07-03 14:54:52.000 184 21200.36 66.54 42866.06 47822.16 2015-07-03 14:54:53.000 184 21200.37 66.57 42866.04 47822.17 2015-07-03 14:54:54.000 184 21200.40 66.60 42866.03 47822.17 2015-07-03 14:54:55.000 184 21200.43 66.58 42866.03 47822.18 2015-07-03 14:54:56.000 184 21200.42 66.58 42866.05 47822.16 2015-07-03 14:54:57.000 184 21200.43 66.58 42866.03 47822.17 2015-07-03 14:54:58.000 184 21200.41 66.58 42866.01 47822.19 2015-07-03 14:54:59.000 184 21200.39 66.58 42866.04 47822.16 2015-07-03 14:55:00.000 184 21200.39 66.58 42866.05 47822.17 2015-07-03 14:55:01.000 184 21200.38 66.58 42866.03 47822.15 2015-07-03 14:55:02.000 184 21200.37 66.61 42866.04 47822.17 2015-07-03 14:55:03.000 184 21200.35 66.66 42866.03 47822.14 2015-07-03 14:55:04.000 184 21200.35 66.68 42866.04 47822.13 2015-07-03 14:55:05.000 184 21200.34 66.70 42866.00 47822.10 2015-07-03 14:55:06.000 184 21200.31 66.74 42865.98 47822.07 2015-07-03 14:55:07.000 184 21200.30 66.76 42865.98 47822.06 2015-07-03 14:55:08.000 184 21200.32 66.73 42865.99 47822.06 2015-07-03 14:55:09.000 184 21200.33 66.74 42865.94 47822.08 2015-07-03 14:55:10.000 184 21200.32 66.78 42865.94 47822.06 2015-07-03 14:55:11.000 184 21200.31 66.80 42865.94 47822.07 2015-07-03 14:55:12.000 184 21200.30 66.79 42865.95 47822.05 2015-07-03 14:55:13.000 184 21200.27 66.83 42865.95 47822.05 2015-07-03 14:55:14.000 184 21200.26 66.86 42865.95 47822.03 2015-07-03 14:55:15.000 184 21200.27 66.87 42865.86 47822.01 2015-07-03 14:55:16.000 184 21200.28 66.89 42865.86 47821.97 2015-07-03 14:55:17.000 184 21200.25 66.88 42865.82 47821.93 2015-07-03 14:55:18.000 184 21200.26 66.90 42865.80 47821.92 2015-07-03 14:55:19.000 184 21200.28 66.88 42865.79 47821.92 2015-07-03 14:55:20.000 184 21200.30 66.85 42865.81 47821.91 2015-07-03 14:55:21.000 184 21200.28 66.83 42865.80 47821.90 2015-07-03 14:55:22.000 184 21200.28 66.82 42865.81 47821.89 2015-07-03 14:55:23.000 184 21200.28 66.82 42865.80 47821.91 2015-07-03 14:55:24.000 184 21200.28 66.84 42865.81 47821.93 2015-07-03 14:55:25.000 184 21200.24 66.83 42865.82 47821.91 2015-07-03 14:55:26.000 184 21200.24 66.84 42865.77 47821.90 2015-07-03 14:55:27.000 184 21200.24 66.87 42865.78 47821.92 2015-07-03 14:55:28.000 184 21200.27 66.83 42865.81 47821.90 2015-07-03 14:55:29.000 184 21200.27 66.82 42865.80 47821.87 2015-07-03 14:55:30.000 184 21200.23 66.84 42865.77 47821.88 2015-07-03 14:55:31.000 184 21200.22 66.85 42865.79 47821.85 2015-07-03 14:55:32.000 184 21200.22 66.88 42865.80 47821.84 2015-07-03 14:55:33.000 184 21200.21 66.86 42865.79 47821.83 2015-07-03 14:55:34.000 184 21200.21 66.83 42865.81 47821.82 2015-07-03 14:55:35.000 184 21200.23 66.84 42865.80 47821.83 2015-07-03 14:55:36.000 184 21200.25 66.83 42865.82 47821.85 2015-07-03 14:55:37.000 184 21200.26 66.83 42865.81 47821.85 2015-07-03 14:55:38.000 184 21200.28 66.78 42865.85 47821.88 2015-07-03 14:55:39.000 184 21200.33 66.74 42865.87 47821.90 2015-07-03 14:55:40.000 184 21200.34 66.70 42865.90 47821.97 2015-07-03 14:55:41.000 184 21200.35 66.67 42865.89 47822.00 2015-07-03 14:55:42.000 184 21200.38 66.64 42865.93 47822.02 2015-07-03 14:55:43.000 184 21200.42 66.64 42865.92 47822.02 2015-07-03 14:55:44.000 184 21200.44 66.63 42865.92 47822.04 2015-07-03 14:55:45.000 184 21200.45 66.62 42865.89 47822.06 2015-07-03 14:55:46.000 184 21200.48 66.62 42865.93 47822.07 2015-07-03 14:55:47.000 184 21200.50 66.61 42865.95 47822.09 2015-07-03 14:55:48.000 184 21200.48 66.60 42865.94 47822.09 2015-07-03 14:55:49.000 184 21200.50 66.58 42865.96 47822.12 2015-07-03 14:55:50.000 184 21200.52 66.58 42865.98 47822.11 2015-07-03 14:55:51.000 184 21200.55 66.56 42865.97 47822.14 2015-07-03 14:55:52.000 184 21200.57 66.55 42865.98 47822.15 2015-07-03 14:55:53.000 184 21200.58 66.56 42865.96 47822.15 2015-07-03 14:55:54.000 184 21200.58 66.55 42865.98 47822.15 2015-07-03 14:55:55.000 184 21200.58 66.52 42866.00 47822.18 2015-07-03 14:55:56.000 184 21200.58 66.51 42866.01 47822.16 2015-07-03 14:55:57.000 184 21200.56 66.52 42866.02 47822.16 2015-07-03 14:55:58.000 184 21200.57 66.53 42866.00 47822.17 2015-07-03 14:55:59.000 184 21200.57 66.53 42865.97 47822.17 2015-07-03 14:56:00.000 184 21200.58 66.50 42865.97 47822.17 2015-07-03 14:56:01.000 184 21200.61 66.48 42865.99 47822.17 2015-07-03 14:56:02.000 184 21200.61 66.45 42866.00 47822.17 2015-07-03 14:56:03.000 184 21200.62 66.44 42866.03 47822.22 2015-07-03 14:56:04.000 184 21200.63 66.41 42866.02 47822.26 2015-07-03 14:56:05.000 184 21200.61 66.39 42866.02 47822.25 2015-07-03 14:56:06.000 184 21200.62 66.37 42866.02 47822.24 2015-07-03 14:56:07.000 184 21200.64 66.38 42866.01 47822.25 2015-07-03 14:56:08.000 184 21200.65 66.40 42866.06 47822.23 2015-07-03 14:56:09.000 184 21200.67 66.39 42866.04 47822.25 2015-07-03 14:56:10.000 184 21200.67 66.37 42866.04 47822.27 2015-07-03 14:56:11.000 184 21200.66 66.36 42865.99 47822.27 2015-07-03 14:56:12.000 184 21200.66 66.36 42866.00 47822.28 2015-07-03 14:56:13.000 184 21200.64 66.39 42866.01 47822.30 2015-07-03 14:56:14.000 184 21200.66 66.39 42866.01 47822.28 2015-07-03 14:56:15.000 184 21200.68 66.40 42866.01 47822.30 2015-07-03 14:56:16.000 184 21200.67 66.40 42866.01 47822.27 2015-07-03 14:56:17.000 184 21200.68 66.38 42865.98 47822.28 2015-07-03 14:56:18.000 184 21200.70 66.35 42865.96 47822.28 2015-07-03 14:56:19.000 184 21200.74 66.34 42865.96 47822.26 2015-07-03 14:56:20.000 184 21200.74 66.35 42865.96 47822.29 2015-07-03 14:56:21.000 184 21200.75 66.37 42865.93 47822.30 2015-07-03 14:56:22.000 184 21200.74 66.40 42865.94 47822.28 2015-07-03 14:56:23.000 184 21200.72 66.44 42865.92 47822.28 2015-07-03 14:56:24.000 184 21200.71 66.51 42865.88 47822.25 2015-07-03 14:56:25.000 184 21200.68 66.57 42865.83 47822.19 2015-07-03 14:56:26.000 184 21200.72 66.56 42865.77 47822.15 2015-07-03 14:56:27.000 184 21200.76 66.48 42865.77 47822.12 2015-07-03 14:56:28.000 184 21200.81 66.42 42865.80 47822.14 2015-07-03 14:56:29.000 184 21200.88 66.39 42865.82 47822.19 2015-07-03 14:56:30.000 184 21200.89 66.36 42865.87 47822.24 2015-07-03 14:56:31.000 184 21200.93 66.31 42865.87 47822.26 2015-07-03 14:56:32.000 184 21200.94 66.32 42865.89 47822.31 2015-07-03 14:56:33.000 184 21200.93 66.30 42865.89 47822.32 2015-07-03 14:56:34.000 184 21200.95 66.27 42865.89 47822.35 2015-07-03 14:56:35.000 184 21200.97 66.25 42865.91 47822.37 2015-07-03 14:56:36.000 184 21200.99 66.21 42865.98 47822.40 2015-07-03 14:56:37.000 184 21201.04 66.21 42866.00 47822.42 2015-07-03 14:56:38.000 184 21201.05 66.19 42866.04 47822.45 2015-07-03 14:56:39.000 184 21201.06 66.20 42866.05 47822.51 2015-07-03 14:56:40.000 184 21201.08 66.21 42866.06 47822.54 2015-07-03 14:56:41.000 184 21201.10 66.23 42866.05 47822.54 2015-07-03 14:56:42.000 184 21201.10 66.26 42866.06 47822.55 2015-07-03 14:56:43.000 184 21201.09 66.26 42866.06 47822.53 2015-07-03 14:56:44.000 184 21201.12 66.26 42866.05 47822.55 2015-07-03 14:56:45.000 184 21201.11 66.25 42866.01 47822.54 2015-07-03 14:56:46.000 184 21201.09 66.26 42866.02 47822.56 2015-07-03 14:56:47.000 184 21201.12 66.25 42866.03 47822.52 2015-07-03 14:56:48.000 184 21201.12 66.25 42866.02 47822.51 2015-07-03 14:56:49.000 184 21201.10 66.29 42866.04 47822.52 2015-07-03 14:56:50.000 184 21201.07 66.31 42866.01 47822.50 2015-07-03 14:56:51.000 184 21201.06 66.32 42865.99 47822.49 2015-07-03 14:56:52.000 184 21201.07 66.30 42865.97 47822.46 2015-07-03 14:56:53.000 184 21201.05 66.29 42865.95 47822.46 2015-07-03 14:56:54.000 184 21201.03 66.30 42865.95 47822.42 2015-07-03 14:56:55.000 184 21201.02 66.31 42865.98 47822.45 2015-07-03 14:56:56.000 184 21201.01 66.31 42865.96 47822.42 2015-07-03 14:56:57.000 184 21200.98 66.29 42865.98 47822.42 2015-07-03 14:56:58.000 184 21200.99 66.27 42865.99 47822.41 2015-07-03 14:56:59.000 184 21201.01 66.26 42865.98 47822.40 2015-07-03 14:57:00.000 184 21200.99 66.26 42865.94 47822.41 2015-07-03 14:57:01.000 184 21200.99 66.25 42865.94 47822.36 2015-07-03 14:57:02.000 184 21200.99 66.24 42865.92 47822.37 2015-07-03 14:57:03.000 184 21200.97 66.23 42865.92 47822.38 2015-07-03 14:57:04.000 184 21201.01 66.17 42865.96 47822.37 2015-07-03 14:57:05.000 184 21201.01 66.14 42865.96 47822.39 2015-07-03 14:57:06.000 184 21201.05 66.15 42865.97 47822.42 2015-07-03 14:57:07.000 184 21201.08 66.14 42865.99 47822.43 2015-07-03 14:57:08.000 184 21201.09 66.13 42866.02 47822.46 2015-07-03 14:57:09.000 184 21201.10 66.18 42866.04 47822.47 2015-07-03 14:57:10.000 184 21201.13 66.18 42866.03 47822.49 2015-07-03 14:57:11.000 184 21201.09 66.23 42866.02 47822.48 2015-07-03 14:57:12.000 184 21201.12 66.23 42866.01 47822.49 2015-07-03 14:57:13.000 184 21201.15 66.24 42865.98 47822.50 2015-07-03 14:57:14.000 184 21201.10 66.22 42866.00 47822.48 2015-07-03 14:57:15.000 184 21201.10 66.22 42866.03 47822.48 2015-07-03 14:57:16.000 184 21201.12 66.22 42866.03 47822.51 2015-07-03 14:57:17.000 184 21201.10 66.25 42866.03 47822.51 2015-07-03 14:57:18.000 184 21201.10 66.25 42866.02 47822.51 2015-07-03 14:57:19.000 184 21201.06 66.24 42866.04 47822.52 2015-07-03 14:57:20.000 184 21201.08 66.23 42866.03 47822.54 2015-07-03 14:57:21.000 184 21201.13 66.21 42866.06 47822.53 2015-07-03 14:57:22.000 184 21201.15 66.20 42866.09 47822.52 2015-07-03 14:57:23.000 184 21201.17 66.21 42866.11 47822.56 2015-07-03 14:57:24.000 184 21201.16 66.19 42866.12 47822.58 2015-07-03 14:57:25.000 184 21201.17 66.17 42866.17 47822.58 2015-07-03 14:57:26.000 184 21201.17 66.17 42866.16 47822.59 2015-07-03 14:57:27.000 184 21201.18 66.17 42866.19 47822.58 2015-07-03 14:57:28.000 184 21201.17 66.18 42866.17 47822.61 2015-07-03 14:57:29.000 184 21201.19 66.19 42866.18 47822.61 2015-07-03 14:57:30.000 184 21201.24 66.17 42866.16 47822.63 2015-07-03 14:57:31.000 184 21201.24 66.17 42866.17 47822.65 2015-07-03 14:57:32.000 184 21201.24 66.17 42866.19 47822.67 2015-07-03 14:57:33.000 184 21201.25 66.16 42866.20 47822.69 2015-07-03 14:57:34.000 184 21201.28 66.18 42866.23 47822.70 2015-07-03 14:57:35.000 184 21201.28 66.18 42866.25 47822.72 2015-07-03 14:57:36.000 184 21201.31 66.21 42866.26 47822.74 2015-07-03 14:57:37.000 184 21201.31 66.24 42866.25 47822.76 2015-07-03 14:57:38.000 184 21201.32 66.25 42866.24 47822.78 2015-07-03 14:57:39.000 184 21201.35 66.27 42866.22 47822.78 2015-07-03 14:57:40.000 184 21201.34 66.28 42866.24 47822.76 2015-07-03 14:57:41.000 184 21201.33 66.27 42866.26 47822.76 2015-07-03 14:57:42.000 184 21201.30 66.29 42866.25 47822.75 2015-07-03 14:57:43.000 184 21201.31 66.32 42866.21 47822.74 2015-07-03 14:57:44.000 184 21201.30 66.37 42866.20 47822.73 2015-07-03 14:57:45.000 184 21201.29 66.38 42866.17 47822.70 2015-07-03 14:57:46.000 184 21201.29 66.39 42866.17 47822.67 2015-07-03 14:57:47.000 184 21201.28 66.41 42866.13 47822.68 2015-07-03 14:57:48.000 184 21201.27 66.41 42866.13 47822.66 2015-07-03 14:57:49.000 184 21201.28 66.41 42866.15 47822.66 2015-07-03 14:57:50.000 184 21201.30 66.41 42866.13 47822.64 2015-07-03 14:57:51.000 184 21201.33 66.42 42866.11 47822.66 2015-07-03 14:57:52.000 184 21201.37 66.39 42866.09 47822.68 2015-07-03 14:57:53.000 184 21201.36 66.41 42866.09 47822.67 2015-07-03 14:57:54.000 184 21201.38 66.41 42866.13 47822.65 2015-07-03 14:57:55.000 184 21201.37 66.40 42866.14 47822.67 2015-07-03 14:57:56.000 184 21201.38 66.40 42866.11 47822.68 2015-07-03 14:57:57.000 184 21201.40 66.39 42866.14 47822.69 2015-07-03 14:57:58.000 184 21201.41 66.40 42866.12 47822.69 2015-07-03 14:57:59.000 184 21201.40 66.40 42866.13 47822.70 2015-07-03 14:58:00.000 184 21201.44 66.41 42866.12 47822.71 2015-07-03 14:58:01.000 184 21201.42 66.44 42866.12 47822.69 2015-07-03 14:58:02.000 184 21201.43 66.44 42866.11 47822.69 2015-07-03 14:58:03.000 184 21201.45 66.43 42866.12 47822.71 2015-07-03 14:58:04.000 184 21201.45 66.42 42866.14 47822.70 2015-07-03 14:58:05.000 184 21201.47 66.39 42866.13 47822.74 2015-07-03 14:58:06.000 184 21201.46 66.39 42866.15 47822.75 2015-07-03 14:58:07.000 184 21201.47 66.38 42866.16 47822.75 2015-07-03 14:58:08.000 184 21201.51 66.39 42866.15 47822.79 2015-07-03 14:58:09.000 184 21201.53 66.40 42866.18 47822.81 2015-07-03 14:58:10.000 184 21201.49 66.38 42866.18 47822.83 2015-07-03 14:58:11.000 184 21201.53 66.39 42866.21 47822.81 2015-07-03 14:58:12.000 184 21201.53 66.40 42866.19 47822.82 2015-07-03 14:58:13.000 184 21201.50 66.41 42866.20 47822.83 2015-07-03 14:58:14.000 184 21201.50 66.41 42866.19 47822.82 2015-07-03 14:58:15.000 184 21201.51 66.39 42866.22 47822.83 2015-07-03 14:58:16.000 184 21201.51 66.39 42866.22 47822.82 2015-07-03 14:58:17.000 184 21201.53 66.40 42866.23 47822.84 2015-07-03 14:58:18.000 184 21201.52 66.40 42866.22 47822.83 2015-07-03 14:58:19.000 184 21201.51 66.36 42866.22 47822.84 2015-07-03 14:58:20.000 184 21201.52 66.36 42866.21 47822.83 2015-07-03 14:58:21.000 184 21201.53 66.37 42866.25 47822.85 2015-07-03 14:58:22.000 184 21201.51 66.38 42866.22 47822.83 2015-07-03 14:58:23.000 184 21201.53 66.38 42866.19 47822.81 2015-07-03 14:58:24.000 184 21201.53 66.40 42866.18 47822.82 2015-07-03 14:58:25.000 184 21201.55 66.40 42866.18 47822.82 2015-07-03 14:58:26.000 184 21201.57 66.40 42866.17 47822.82 2015-07-03 14:58:27.000 184 21201.60 66.43 42866.18 47822.83 2015-07-03 14:58:28.000 184 21201.64 66.44 42866.16 47822.80 2015-07-03 14:58:29.000 184 21201.67 66.44 42866.10 47822.81 2015-07-03 14:58:30.000 184 21201.73 66.44 42866.08 47822.82 2015-07-03 14:58:31.000 184 21201.71 66.43 42866.10 47822.80 2015-07-03 14:58:32.000 184 21201.75 66.40 42866.09 47822.80 2015-07-03 14:58:33.000 184 21201.76 66.38 42866.07 47822.82 2015-07-03 14:58:34.000 184 21201.79 66.39 42866.11 47822.84 2015-07-03 14:58:35.000 184 21201.80 66.39 42866.12 47822.84 2015-07-03 14:58:36.000 184 21201.78 66.41 42866.14 47822.85 2015-07-03 14:58:37.000 184 21201.77 66.38 42866.20 47822.87 2015-07-03 14:58:38.000 184 21201.78 66.37 42866.22 47822.91 2015-07-03 14:58:39.000 184 21201.78 66.37 42866.24 47822.92 2015-07-03 14:58:40.000 184 21201.79 66.37 42866.25 47822.96 2015-07-03 14:58:41.000 184 21201.83 66.37 42866.31 47822.99 2015-07-03 14:58:42.000 184 21201.84 66.36 42866.34 47823.04 2015-07-03 14:58:43.000 184 21201.85 66.30 42866.36 47823.06 2015-07-03 14:58:44.000 184 21201.83 66.28 42866.41 47823.09 2015-07-03 14:58:45.000 184 21201.83 66.28 42866.41 47823.10 2015-07-03 14:58:46.000 184 21201.84 66.28 42866.40 47823.13 2015-07-03 14:58:47.000 184 21201.83 66.25 42866.49 47823.14 2015-07-03 14:58:48.000 184 21201.85 66.22 42866.52 47823.17 2015-07-03 14:58:49.000 184 21201.88 66.21 42866.55 47823.21 2015-07-03 14:58:50.000 184 21201.88 66.20 42866.53 47823.23 2015-07-03 14:58:51.000 184 21201.90 66.23 42866.54 47823.26 2015-07-03 14:58:52.000 184 21201.93 66.28 42866.53 47823.25 2015-07-03 14:58:53.000 184 21201.96 66.29 42866.50 47823.24 2015-07-03 14:58:54.000 184 21202.00 66.30 42866.50 47823.25 2015-07-03 14:58:55.000 184 21201.99 66.30 42866.49 47823.24 2015-07-03 14:58:56.000 184 21201.97 66.29 42866.46 47823.24 2015-07-03 14:58:57.000 184 21201.96 66.25 42866.45 47823.26 2015-07-03 14:58:58.000 184 21201.95 66.25 42866.46 47823.23 2015-07-03 14:58:59.000 184 21201.94 66.24 42866.45 47823.21 2015-07-03 14:59:00.000 184 21201.98 66.24 42866.45 47823.23 2015-07-03 14:59:01.000 184 21201.99 66.24 42866.45 47823.22 2015-07-03 14:59:02.000 184 21201.96 66.26 42866.46 47823.24 2015-07-03 14:59:03.000 184 21201.97 66.23 42866.44 47823.23 2015-07-03 14:59:04.000 184 21201.98 66.23 42866.40 47823.21 2015-07-03 14:59:05.000 184 21201.98 66.22 42866.39 47823.20 2015-07-03 14:59:06.000 184 21202.00 66.18 42866.38 47823.20 2015-07-03 14:59:07.000 184 21202.01 66.16 42866.39 47823.19 2015-07-03 14:59:08.000 184 21202.00 66.16 42866.34 47823.17 2015-07-03 14:59:09.000 184 21202.00 66.15 42866.32 47823.18 2015-07-03 14:59:10.000 184 21202.03 66.15 42866.30 47823.15 2015-07-03 14:59:11.000 184 21202.00 66.14 42866.29 47823.14 2015-07-03 14:59:12.000 184 21202.00 66.15 42866.25 47823.13 2015-07-03 14:59:13.000 184 21202.00 66.14 42866.25 47823.13 2015-07-03 14:59:14.000 184 21202.02 66.14 42866.26 47823.10 2015-07-03 14:59:15.000 184 21202.02 66.14 42866.24 47823.11 2015-07-03 14:59:16.000 184 21202.03 66.13 42866.22 47823.10 2015-07-03 14:59:17.000 184 21202.04 66.14 42866.23 47823.11 2015-07-03 14:59:18.000 184 21202.06 66.13 42866.23 47823.07 2015-07-03 14:59:19.000 184 21202.07 66.10 42866.24 47823.09 2015-07-03 14:59:20.000 184 21202.11 66.08 42866.23 47823.08 2015-07-03 14:59:21.000 184 21202.14 66.06 42866.25 47823.10 2015-07-03 14:59:22.000 184 21202.13 66.04 42866.28 47823.12 2015-07-03 14:59:23.000 184 21202.15 66.04 42866.29 47823.15 2015-07-03 14:59:24.000 184 21202.15 66.03 42866.26 47823.17 2015-07-03 14:59:25.000 184 21202.15 66.02 42866.25 47823.14 2015-07-03 14:59:26.000 184 21202.15 66.03 42866.27 47823.15 2015-07-03 14:59:27.000 184 21202.16 66.04 42866.28 47823.14 2015-07-03 14:59:28.000 184 21202.15 66.06 42866.29 47823.17 2015-07-03 14:59:29.000 184 21202.11 66.04 42866.30 47823.16 2015-07-03 14:59:30.000 184 21202.11 66.05 42866.30 47823.16 2015-07-03 14:59:31.000 184 21202.11 66.06 42866.29 47823.16 2015-07-03 14:59:32.000 184 21202.13 66.04 42866.28 47823.18 2015-07-03 14:59:33.000 184 21202.16 66.03 42866.31 47823.18 2015-07-03 14:59:34.000 184 21202.15 66.01 42866.33 47823.17 2015-07-03 14:59:35.000 184 21202.15 66.03 42866.34 47823.17 2015-07-03 14:59:36.000 184 21202.16 66.01 42866.35 47823.20 2015-07-03 14:59:37.000 184 21202.16 66.02 42866.33 47823.20 2015-07-03 14:59:38.000 184 21202.22 66.00 42866.30 47823.20 2015-07-03 14:59:39.000 184 21202.24 66.01 42866.31 47823.23 2015-07-03 14:59:40.000 184 21202.27 66.02 42866.32 47823.22 2015-07-03 14:59:41.000 184 21202.31 66.01 42866.31 47823.25 2015-07-03 14:59:42.000 184 21202.32 65.99 42866.30 47823.26 2015-07-03 14:59:43.000 184 21202.36 65.99 42866.32 47823.26 2015-07-03 14:59:44.000 184 21202.35 65.99 42866.34 47823.30 2015-07-03 14:59:45.000 184 21202.35 65.99 42866.34 47823.31 2015-07-03 14:59:46.000 184 21202.39 65.98 42866.37 47823.35 2015-07-03 14:59:47.000 184 21202.43 65.98 42866.37 47823.37 2015-07-03 14:59:48.000 184 21202.43 65.97 42866.37 47823.37 2015-07-03 14:59:49.000 184 21202.41 65.99 42866.38 47823.37 2015-07-03 14:59:50.000 184 21202.42 66.00 42866.38 47823.37 2015-07-03 14:59:51.000 184 21202.41 65.99 42866.38 47823.40 2015-07-03 14:59:52.000 184 21202.41 65.99 42866.41 47823.39 2015-07-03 14:59:53.000 184 21202.41 66.01 42866.42 47823.38 2015-07-03 14:59:54.000 184 21202.40 66.01 42866.41 47823.40 2015-07-03 14:59:55.000 184 21202.44 66.00 42866.40 47823.41 2015-07-03 14:59:56.000 184 21202.44 65.97 42866.40 47823.41 2015-07-03 14:59:57.000 184 21202.47 65.94 42866.44 47823.42 2015-07-03 14:59:58.000 184 21202.46 65.90 42866.45 47823.42 2015-07-03 14:59:59.000 184 21202.48 65.88 42866.50 47823.44 2015-07-03 15:00:00.000 184 21202.50 65.86 42866.53 47823.50 2015-07-03 15:00:01.000 184 21202.52 65.84 42866.52 47823.51 2015-07-03 15:00:02.000 184 21202.52 65.81 42866.49 47823.51 2015-07-03 15:00:03.000 184 21202.53 65.86 42866.48 47823.54 2015-07-03 15:00:04.000 184 21202.57 65.86 42866.48 47823.54 2015-07-03 15:00:05.000 184 21202.60 65.84 42866.48 47823.55 2015-07-03 15:00:06.000 184 21202.61 65.82 42866.52 47823.55 2015-07-03 15:00:07.000 184 21202.65 65.80 42866.52 47823.56 2015-07-03 15:00:08.000 184 21202.68 65.78 42866.55 47823.61 2015-07-03 15:00:09.000 184 21202.68 65.78 42866.55 47823.60 2015-07-03 15:00:10.000 184 21202.67 65.77 42866.58 47823.60 2015-07-03 15:00:11.000 184 21202.69 65.75 42866.57 47823.61 2015-07-03 15:00:12.000 184 21202.69 65.74 42866.59 47823.64 2015-07-03 15:00:13.000 184 21202.68 65.72 42866.61 47823.66 2015-07-03 15:00:14.000 184 21202.67 65.72 42866.59 47823.66 2015-07-03 15:00:15.000 184 21202.68 65.70 42866.61 47823.66 2015-07-03 15:00:16.000 184 21202.67 65.67 42866.63 47823.69 2015-07-03 15:00:17.000 184 21202.68 65.68 42866.66 47823.71 2015-07-03 15:00:18.000 184 21202.70 65.73 42866.66 47823.74 2015-07-03 15:00:19.000 184 21202.71 65.77 42866.64 47823.71 2015-07-03 15:00:20.000 184 21202.73 65.75 42866.63 47823.73 2015-07-03 15:00:21.000 184 21202.73 65.76 42866.65 47823.73 2015-07-03 15:00:22.000 184 21202.71 65.80 42866.65 47823.71 2015-07-03 15:00:23.000 184 21202.73 65.81 42866.61 47823.69 2015-07-03 15:00:24.000 184 21202.70 65.84 42866.62 47823.69 2015-07-03 15:00:25.000 184 21202.65 65.83 42866.58 47823.70 2015-07-03 15:00:26.000 184 21202.67 65.84 42866.57 47823.66 2015-07-03 15:00:27.000 184 21202.66 65.84 42866.59 47823.66 2015-07-03 15:00:28.000 184 21202.60 65.84 42866.60 47823.67 2015-07-03 15:00:29.000 184 21202.55 65.89 42866.58 47823.63 2015-07-03 15:00:30.000 184 21202.54 65.98 42866.54 47823.59 2015-07-03 15:00:31.000 184 21202.55 65.98 42866.48 47823.53 2015-07-03 15:00:32.000 184 21202.52 65.97 42866.46 47823.50 2015-07-03 15:00:33.000 184 21202.46 66.00 42866.44 47823.45 2015-07-03 15:00:34.000 184 21202.43 66.04 42866.38 47823.42 2015-07-03 15:00:35.000 184 21202.44 66.09 42866.33 47823.39 2015-07-03 15:00:36.000 184 21202.42 66.09 42866.34 47823.31 2015-07-03 15:00:37.000 184 21202.39 66.08 42866.32 47823.29 2015-07-03 15:00:38.000 184 21202.40 66.08 42866.30 47823.30 2015-07-03 15:00:39.000 184 21202.43 66.08 42866.31 47823.30 2015-07-03 15:00:40.000 184 21202.45 66.10 42866.30 47823.29 2015-07-03 15:00:41.000 184 21202.45 66.09 42866.32 47823.30 2015-07-03 15:00:42.000 184 21202.47 66.08 42866.32 47823.34 2015-07-03 15:00:43.000 184 21202.51 66.07 42866.33 47823.32 2015-07-03 15:00:44.000 184 21202.49 66.07 42866.36 47823.36 2015-07-03 15:00:45.000 184 21202.50 66.05 42866.35 47823.38 2015-07-03 15:00:46.000 184 21202.50 66.06 42866.37 47823.38 2015-07-03 15:00:47.000 184 21202.47 66.07 42866.37 47823.36 2015-07-03 15:00:48.000 184 21202.46 66.07 42866.36 47823.38 2015-07-03 15:00:49.000 184 21202.48 66.07 42866.34 47823.37 2015-07-03 15:00:50.000 184 21202.50 66.05 42866.35 47823.37 2015-07-03 15:00:51.000 184 21202.50 66.04 42866.34 47823.37 2015-07-03 15:00:52.000 184 21202.55 65.99 42866.33 47823.39 2015-07-03 15:00:53.000 184 21202.60 65.94 42866.38 47823.43 2015-07-03 15:00:54.000 184 21202.59 65.89 42866.41 47823.45 2015-07-03 15:00:55.000 184 21202.56 65.88 42866.44 47823.49 2015-07-03 15:00:56.000 184 21202.54 65.85 42866.47 47823.51 2015-07-03 15:00:57.000 184 21202.57 65.84 42866.52 47823.53 2015-07-03 15:00:58.000 184 21202.56 65.84 42866.55 47823.56 2015-07-03 15:00:59.000 184 21202.56 65.84 42866.56 47823.57 2015-07-03 15:01:00.000 184 21202.50 65.87 42866.55 47823.58 2015-07-03 15:01:01.000 184 21202.47 65.92 42866.52 47823.55 2015-07-03 15:01:02.000 184 21202.46 65.95 42866.48 47823.52 2015-07-03 15:01:03.000 184 21202.47 65.99 42866.48 47823.49 2015-07-03 15:01:04.000 184 21202.48 66.00 42866.44 47823.48 2015-07-03 15:01:05.000 184 21202.51 65.98 42866.44 47823.49 2015-07-03 15:01:06.000 184 21202.52 65.96 42866.45 47823.50 2015-07-03 15:01:07.000 184 21202.55 65.93 42866.47 47823.50 2015-07-03 15:01:08.000 184 21202.55 65.91 42866.52 47823.51 2015-07-03 15:01:09.000 184 21202.54 65.89 42866.51 47823.55 2015-07-03 15:01:10.000 184 21202.56 65.88 42866.53 47823.56 2015-07-03 15:01:11.000 184 21202.55 65.88 42866.53 47823.57 2015-07-03 15:01:12.000 184 21202.57 65.92 42866.53 47823.58 2015-07-03 15:01:13.000 184 21202.54 65.94 42866.54 47823.59 2015-07-03 15:01:14.000 184 21202.53 65.94 42866.53 47823.54 2015-07-03 15:01:15.000 184 21202.54 65.95 42866.49 47823.56 2015-07-03 15:01:16.000 184 21202.52 65.93 42866.46 47823.51 2015-07-03 15:01:17.000 184 21202.52 65.94 42866.48 47823.52 2015-07-03 15:01:18.000 184 21202.50 65.96 42866.51 47823.51 2015-07-03 15:01:19.000 184 21202.51 65.95 42866.48 47823.51 2015-07-03 15:01:20.000 184 21202.55 65.94 42866.47 47823.48 2015-07-03 15:01:21.000 184 21202.56 65.96 42866.48 47823.50 2015-07-03 15:01:22.000 184 21202.56 65.98 42866.48 47823.50 2015-07-03 15:01:23.000 184 21202.55 66.03 42866.44 47823.50 2015-07-03 15:01:24.000 184 21202.54 66.02 42866.46 47823.50 2015-07-03 15:01:25.000 184 21202.58 66.03 42866.42 47823.48 2015-07-03 15:01:26.000 184 21202.59 66.04 42866.43 47823.46 2015-07-03 15:01:27.000 184 21202.56 66.07 42866.43 47823.50 2015-07-03 15:01:28.000 184 21202.54 66.08 42866.44 47823.48 2015-07-03 15:01:29.000 184 21202.51 66.10 42866.46 47823.50 2015-07-03 15:01:30.000 184 21202.53 66.11 42866.46 47823.50 2015-07-03 15:01:31.000 184 21202.52 66.10 42866.45 47823.48 2015-07-03 15:01:32.000 184 21202.51 66.09 42866.43 47823.48 2015-07-03 15:01:33.000 184 21202.53 66.08 42866.44 47823.50 2015-07-03 15:01:34.000 184 21202.57 66.08 42866.46 47823.49 2015-07-03 15:01:35.000 184 21202.58 66.07 42866.46 47823.52 2015-07-03 15:01:36.000 184 21202.61 66.04 42866.46 47823.52 2015-07-03 15:01:37.000 184 21202.62 66.04 42866.45 47823.53 2015-07-03 15:01:38.000 184 21202.63 66.03 42866.53 47823.55 2015-07-03 15:01:39.000 184 21202.65 66.03 42866.52 47823.56 2015-07-03 15:01:40.000 184 21202.66 66.04 42866.52 47823.58 2015-07-03 15:01:41.000 184 21202.65 66.03 42866.52 47823.58 2015-07-03 15:01:42.000 184 21202.62 66.05 42866.52 47823.59 2015-07-03 15:01:43.000 184 21202.63 66.07 42866.53 47823.59 2015-07-03 15:01:44.000 184 21202.63 66.06 42866.52 47823.60 2015-07-03 15:01:45.000 184 21202.64 66.07 42866.51 47823.61 2015-07-03 15:01:46.000 184 21202.68 66.06 42866.54 47823.61 2015-07-03 15:01:47.000 184 21202.63 66.04 42866.55 47823.61 2015-07-03 15:01:48.000 184 21202.63 66.04 42866.53 47823.62 2015-07-03 15:01:49.000 184 21202.66 66.03 42866.55 47823.60 2015-07-03 15:01:50.000 184 21202.65 66.04 42866.57 47823.63 2015-07-03 15:01:51.000 184 21202.69 66.06 42866.56 47823.62 2015-07-03 15:01:52.000 184 21202.70 66.06 42866.54 47823.63 2015-07-03 15:01:53.000 184 21202.70 66.06 42866.56 47823.65 2015-07-03 15:01:54.000 184 21202.72 66.06 42866.58 47823.65 2015-07-03 15:01:55.000 184 21202.74 66.06 42866.59 47823.69 2015-07-03 15:01:56.000 184 21202.78 66.07 42866.58 47823.66 2015-07-03 15:01:57.000 184 21202.78 66.07 42866.59 47823.71 2015-07-03 15:01:58.000 184 21202.83 66.05 42866.60 47823.71 2015-07-03 15:01:59.000 184 21202.88 66.02 42866.61 47823.74 2015-07-03 15:02:00.000 184 21202.92 66.05 42866.61 47823.75 2015-07-03 15:02:01.000 184 21202.93 66.07 42866.57 47823.78 2015-07-03 15:02:02.000 184 21202.97 66.07 42866.56 47823.79 2015-07-03 15:02:03.000 184 21202.97 66.04 42866.56 47823.79 2015-07-03 15:02:04.000 184 21202.95 66.01 42866.58 47823.79 2015-07-03 15:02:05.000 184 21202.91 65.99 42866.62 47823.81 2015-07-03 15:02:06.000 184 21202.92 65.97 42866.64 47823.81 2015-07-03 15:02:07.000 184 21202.91 65.99 42866.69 47823.85 2015-07-03 15:02:08.000 184 21202.91 66.04 42866.69 47823.86 2015-07-03 15:02:09.000 184 21202.88 66.04 42866.64 47823.83 2015-07-03 15:02:10.000 184 21202.89 66.05 42866.58 47823.80 2015-07-03 15:02:11.000 184 21202.91 66.03 42866.61 47823.82 2015-07-03 15:02:12.000 184 21202.92 66.04 42866.59 47823.83 2015-07-03 15:02:13.000 184 21202.89 66.05 42866.59 47823.81 2015-07-03 15:02:14.000 184 21202.89 66.01 42866.58 47823.85 2015-07-03 15:02:15.000 184 21202.93 65.98 42866.56 47823.84 2015-07-03 15:02:16.000 184 21202.96 65.94 42866.59 47823.85 2015-07-03 15:02:17.000 184 21202.98 65.92 42866.59 47823.86 2015-07-03 15:02:18.000 184 21202.99 65.90 42866.62 47823.91 2015-07-03 15:02:19.000 184 21203.01 65.85 42866.63 47823.91 2015-07-03 15:02:20.000 184 21203.03 65.84 42866.63 47823.92 2015-07-03 15:02:21.000 184 21203.03 65.81 42866.68 47823.95 2015-07-03 15:02:22.000 184 21203.03 65.79 42866.70 47823.95 2015-07-03 15:02:23.000 184 21203.07 65.77 42866.73 47824.00 2015-07-03 15:02:24.000 184 21203.10 65.73 42866.72 47824.00 2015-07-03 15:02:25.000 184 21203.09 65.72 42866.77 47824.02 2015-07-03 15:02:26.000 184 21203.08 65.72 42866.76 47824.06 2015-07-03 15:02:27.000 184 21203.07 65.69 42866.76 47824.07 2015-07-03 15:02:28.000 184 21203.09 65.67 42866.79 47824.10 2015-07-03 15:02:29.000 184 21203.09 65.71 42866.80 47824.13 2015-07-03 15:02:30.000 184 21203.06 65.76 42866.80 47824.11 2015-07-03 15:02:31.000 184 21203.07 65.77 42866.81 47824.11 2015-07-03 15:02:32.000 184 21203.07 65.79 42866.83 47824.10 2015-07-03 15:02:33.000 184 21203.05 65.78 42866.84 47824.08 2015-07-03 15:02:34.000 184 21203.04 65.76 42866.83 47824.10 2015-07-03 15:02:35.000 184 21203.01 65.75 42866.83 47824.07 2015-07-03 15:02:36.000 184 21202.99 65.72 42866.83 47824.07 2015-07-03 15:02:37.000 184 21202.99 65.70 42866.81 47824.08 2015-07-03 15:02:38.000 184 21203.02 65.72 42866.85 47824.07 2015-07-03 15:02:39.000 184 21203.04 65.76 42866.87 47824.09 2015-07-03 15:02:40.000 184 21203.04 65.78 42866.87 47824.11 2015-07-03 15:02:41.000 184 21203.03 65.80 42866.82 47824.10 2015-07-03 15:02:42.000 184 21203.00 65.79 42866.80 47824.08 2015-07-03 15:02:43.000 184 21203.00 65.78 42866.80 47824.05 2015-07-03 15:02:44.000 184 21203.03 65.75 42866.77 47824.08 2015-07-03 15:02:45.000 184 21203.05 65.76 42866.81 47824.08 2015-07-03 15:02:46.000 184 21203.05 65.77 42866.78 47824.10 2015-07-03 15:02:47.000 184 21203.06 65.77 42866.81 47824.10 2015-07-03 15:02:48.000 184 21203.07 65.78 42866.82 47824.10 2015-07-03 15:02:49.000 184 21203.04 65.77 42866.80 47824.07 2015-07-03 15:02:50.000 184 21203.03 65.80 42866.79 47824.07 2015-07-03 15:02:51.000 184 21203.02 65.79 42866.82 47824.07 2015-07-03 15:02:52.000 184 21203.01 65.79 42866.79 47824.04 2015-07-03 15:02:53.000 184 21202.97 65.77 42866.80 47824.03 2015-07-03 15:02:54.000 184 21202.92 65.79 42866.84 47824.05 2015-07-03 15:02:55.000 184 21202.95 65.80 42866.83 47824.04 2015-07-03 15:02:56.000 184 21202.94 65.82 42866.85 47824.04 2015-07-03 15:02:57.000 184 21202.95 65.83 42866.82 47824.08 2015-07-03 15:02:58.000 184 21202.95 65.83 42866.80 47824.06 2015-07-03 15:02:59.000 184 21202.93 65.85 42866.80 47824.04 2015-07-03 15:03:00.000 184 21202.94 65.90 42866.79 47824.06 2015-07-03 15:03:01.000 184 21202.92 65.93 42866.75 47824.05 2015-07-03 15:03:02.000 184 21202.95 65.95 42866.76 47824.04 2015-07-03 15:03:03.000 184 21202.92 65.97 42866.76 47824.00 2015-07-03 15:03:04.000 184 21202.89 66.01 42866.77 47824.00 2015-07-03 15:03:05.000 184 21202.89 66.01 42866.75 47824.00 2015-07-03 15:03:06.000 184 21202.88 66.05 42866.74 47823.96 2015-07-03 15:03:07.000 184 21202.84 66.13 42866.67 47823.96 2015-07-03 15:03:08.000 184 21202.79 66.17 42866.62 47823.89 2015-07-03 15:03:09.000 184 21202.79 66.19 42866.61 47823.85 2015-07-03 15:03:10.000 184 21202.77 66.20 42866.56 47823.79 2015-07-03 15:03:11.000 184 21202.77 66.20 42866.55 47823.75 2015-07-03 15:03:12.000 184 21202.75 66.20 42866.55 47823.74 2015-07-03 15:03:13.000 184 21202.75 66.20 42866.54 47823.71 2015-07-03 15:03:14.000 184 21202.72 66.19 42866.53 47823.70 2015-07-03 15:03:15.000 184 21202.72 66.20 42866.54 47823.71 2015-07-03 15:03:16.000 184 21202.72 66.20 42866.54 47823.74 2015-07-03 15:03:17.000 184 21202.72 66.22 42866.54 47823.72 2015-07-03 15:03:18.000 184 21202.73 66.22 42866.53 47823.71 2015-07-03 15:03:19.000 184 21202.76 66.21 42866.48 47823.71 2015-07-03 15:03:20.000 184 21202.74 66.24 42866.49 47823.69 2015-07-03 15:03:21.000 184 21202.75 66.21 42866.50 47823.70 2015-07-03 15:03:22.000 184 21202.77 66.22 42866.47 47823.65 2015-07-03 15:03:23.000 184 21202.78 66.22 42866.47 47823.67 2015-07-03 15:03:24.000 184 21202.75 66.22 42866.49 47823.67 2015-07-03 15:03:25.000 184 21202.73 66.25 42866.45 47823.65 2015-07-03 15:03:26.000 184 21202.73 66.25 42866.44 47823.63 2015-07-03 15:03:27.000 184 21202.74 66.27 42866.43 47823.60 2015-07-03 15:03:28.000 184 21202.70 66.33 42866.37 47823.59 2015-07-03 15:03:29.000 184 21202.65 66.38 42866.33 47823.53 2015-07-03 15:03:30.000 184 21202.65 66.34 42866.30 47823.49 2015-07-03 15:03:31.000 184 21202.67 66.30 42866.31 47823.49 2015-07-03 15:03:32.000 184 21202.69 66.27 42866.36 47823.47 2015-07-03 15:03:33.000 184 21202.70 66.25 42866.35 47823.51 2015-07-03 15:03:34.000 184 21202.71 66.25 42866.35 47823.52 2015-07-03 15:03:35.000 184 21202.74 66.25 42866.36 47823.53 2015-07-03 15:03:36.000 184 21202.73 66.22 42866.39 47823.54 2015-07-03 15:03:37.000 184 21202.76 66.18 42866.37 47823.55 2015-07-03 15:03:38.000 184 21202.76 66.14 42866.42 47823.59 2015-07-03 15:03:39.000 184 21202.75 66.13 42866.44 47823.61 2015-07-03 15:03:40.000 184 21202.77 66.12 42866.47 47823.64 2015-07-03 15:03:41.000 184 21202.79 66.13 42866.46 47823.63 2015-07-03 15:03:42.000 184 21202.77 66.16 42866.45 47823.64 2015-07-03 15:03:43.000 184 21202.77 66.18 42866.45 47823.65 2015-07-03 15:03:44.000 184 21202.79 66.17 42866.44 47823.65 2015-07-03 15:03:45.000 184 21202.77 66.19 42866.44 47823.66 2015-07-03 15:03:46.000 184 21202.76 66.19 42866.47 47823.63 2015-07-03 15:03:47.000 184 21202.73 66.22 42866.48 47823.64 2015-07-03 15:03:48.000 184 21202.73 66.23 42866.46 47823.61 2015-07-03 15:03:49.000 184 21202.71 66.28 42866.40 47823.60 2015-07-03 15:03:50.000 184 21202.69 66.28 42866.40 47823.60 2015-07-03 15:03:51.000 184 21202.72 66.26 42866.40 47823.56 2015-07-03 15:03:52.000 184 21202.76 66.25 42866.41 47823.59 2015-07-03 15:03:53.000 184 21202.77 66.21 42866.43 47823.58 2015-07-03 15:03:54.000 184 21202.78 66.18 42866.47 47823.62 2015-07-03 15:03:55.000 184 21202.78 66.18 42866.47 47823.64 2015-07-03 15:03:56.000 184 21202.75 66.22 42866.49 47823.64 2015-07-03 15:03:57.000 184 21202.77 66.22 42866.48 47823.66 2015-07-03 15:03:58.000 184 21202.76 66.22 42866.46 47823.66 2015-07-03 15:03:59.000 184 21202.74 66.20 42866.47 47823.64 2015-07-03 15:04:00.000 184 21202.70 66.18 42866.50 47823.66 2015-07-03 15:04:01.000 184 21202.64 66.22 42866.50 47823.62 2015-07-03 15:04:02.000 184 21202.57 66.25 42866.50 47823.62 2015-07-03 15:04:03.000 184 21202.54 66.26 42866.45 47823.58 2015-07-03 15:04:04.000 184 21202.52 66.24 42866.43 47823.53 2015-07-03 15:04:05.000 184 21202.50 66.19 42866.43 47823.52 2015-07-03 15:04:06.000 184 21202.49 66.15 42866.43 47823.51 2015-07-03 15:04:07.000 184 21202.48 66.15 42866.44 47823.52 2015-07-03 15:04:08.000 184 21202.49 66.16 42866.45 47823.52 2015-07-03 15:04:09.000 184 21202.49 66.16 42866.44 47823.53 2015-07-03 15:04:10.000 184 21202.48 66.13 42866.44 47823.49 2015-07-03 15:04:11.000 184 21202.52 66.08 42866.45 47823.55 2015-07-03 15:04:12.000 184 21202.56 66.07 42866.51 47823.58 2015-07-03 15:04:13.000 184 21202.57 66.08 42866.52 47823.61 2015-07-03 15:04:14.000 184 21202.55 66.08 42866.53 47823.65 2015-07-03 15:04:15.000 184 21202.55 66.06 42866.59 47823.64 2015-07-03 15:04:16.000 184 21202.56 66.08 42866.59 47823.66 2015-07-03 15:04:17.000 184 21202.54 66.15 42866.56 47823.69 2015-07-03 15:04:18.000 184 21202.53 66.18 42866.55 47823.67 2015-07-03 15:04:19.000 184 21202.52 66.21 42866.57 47823.66 2015-07-03 15:04:20.000 184 21202.52 66.27 42866.53 47823.65 2015-07-03 15:04:21.000 184 21202.49 66.28 42866.54 47823.61 2015-07-03 15:04:22.000 184 21202.48 66.28 42866.56 47823.61 2015-07-03 15:04:23.000 184 21202.49 66.31 42866.51 47823.59 2015-07-03 15:04:24.000 184 21202.47 66.32 42866.52 47823.58 2015-07-03 15:04:25.000 184 21202.50 66.35 42866.50 47823.55 2015-07-03 15:04:26.000 184 21202.54 66.34 42866.49 47823.54 2015-07-03 15:04:27.000 184 21202.50 66.33 42866.52 47823.56 2015-07-03 15:04:28.000 184 21202.52 66.36 42866.55 47823.56 2015-07-03 15:04:29.000 184 21202.55 66.39 42866.52 47823.57 2015-07-03 15:04:30.000 184 21202.54 66.42 42866.49 47823.58 2015-07-03 15:04:31.000 184 21202.53 66.44 42866.53 47823.56 2015-07-03 15:04:32.000 184 21202.59 66.45 42866.53 47823.58 2015-07-03 15:04:33.000 184 21202.59 66.48 42866.48 47823.56 2015-07-03 15:04:34.000 184 21202.59 66.53 42866.49 47823.57 2015-07-03 15:04:35.000 184 21202.57 66.55 42866.47 47823.56 2015-07-03 15:04:36.000 184 21202.56 66.61 42866.46 47823.53 2015-07-03 15:04:37.000 184 21202.54 66.64 42866.48 47823.56 2015-07-03 15:04:38.000 184 21202.57 66.64 42866.45 47823.53 2015-07-03 15:04:39.000 184 21202.62 66.64 42866.45 47823.50 2015-07-03 15:04:40.000 184 21202.61 66.65 42866.45 47823.53 2015-07-03 15:04:41.000 184 21202.62 66.69 42866.48 47823.55 2015-07-03 15:04:42.000 184 21202.68 66.71 42866.47 47823.58 2015-07-03 15:04:43.000 184 21202.69 66.73 42866.47 47823.58 2015-07-03 15:04:44.000 184 21202.70 66.75 42866.46 47823.60 2015-07-03 15:04:45.000 184 21202.69 66.75 42866.49 47823.59 2015-07-03 15:04:46.000 184 21202.71 66.79 42866.47 47823.62 2015-07-03 15:04:47.000 184 21202.70 66.88 42866.46 47823.62 2015-07-03 15:04:48.000 184 21202.68 66.90 42866.46 47823.63 2015-07-03 15:04:49.000 184 21202.70 66.88 42866.45 47823.61 2015-07-03 15:04:50.000 184 21202.73 66.85 42866.44 47823.60 2015-07-03 15:04:51.000 184 21202.73 66.83 42866.45 47823.57 2015-07-03 15:04:52.000 184 21202.74 66.77 42866.45 47823.61 2015-07-03 15:04:53.000 184 21202.76 66.76 42866.49 47823.63 2015-07-03 15:04:54.000 184 21202.77 66.79 42866.52 47823.67 2015-07-03 15:04:55.000 184 21202.79 66.83 42866.53 47823.67 2015-07-03 15:04:56.000 184 21202.73 66.84 42866.56 47823.72 2015-07-03 15:04:57.000 184 21202.74 66.87 42866.56 47823.73 2015-07-03 15:04:58.000 184 21202.75 66.89 42866.60 47823.73 2015-07-03 15:04:59.000 184 21202.76 66.90 42866.62 47823.75 2015-07-03 15:05:00.000 184 21202.76 66.92 42866.63 47823.76 2015-07-03 15:05:01.000 184 21202.77 66.89 42866.63 47823.80 2015-07-03 15:05:02.000 184 21202.78 66.94 42866.63 47823.78 2015-07-03 15:05:03.000 184 21202.76 66.94 42866.65 47823.82 2015-07-03 15:05:04.000 184 21202.77 66.95 42866.66 47823.83 2015-07-03 15:05:05.000 184 21202.82 66.94 42866.65 47823.83 2015-07-03 15:05:06.000 184 21202.81 66.95 42866.69 47823.83 2015-07-03 15:05:07.000 184 21202.80 66.95 42866.69 47823.84 2015-07-03 15:05:08.000 184 21202.84 66.96 42866.69 47823.84 2015-07-03 15:05:09.000 184 21202.83 66.94 42866.72 47823.86 2015-07-03 15:05:10.000 184 21202.84 66.90 42866.72 47823.86 2015-07-03 15:05:11.000 184 21202.87 66.88 42866.72 47823.89 2015-07-03 15:05:12.000 184 21202.85 66.89 42866.74 47823.89 2015-07-03 15:05:13.000 184 21202.86 66.89 42866.74 47823.91 2015-07-03 15:05:14.000 184 21202.87 66.89 42866.73 47823.91 2015-07-03 15:05:15.000 184 21202.88 66.88 42866.73 47823.90 2015-07-03 15:05:16.000 184 21202.88 66.88 42866.71 47823.92 2015-07-03 15:05:17.000 184 21202.88 66.87 42866.73 47823.91 2015-07-03 15:05:18.000 184 21202.88 66.85 42866.74 47823.95 2015-07-03 15:05:19.000 184 21202.90 66.82 42866.72 47823.93 2015-07-03 15:05:20.000 184 21202.91 66.79 42866.73 47823.93 2015-07-03 15:05:21.000 184 21202.92 66.78 42866.74 47823.95 2015-07-03 15:05:22.000 184 21202.88 66.80 42866.76 47823.95 2015-07-03 15:05:23.000 184 21202.91 66.81 42866.76 47823.96 2015-07-03 15:05:24.000 184 21202.90 66.80 42866.78 47823.95 2015-07-03 15:05:25.000 184 21202.87 66.81 42866.77 47823.95 2015-07-03 15:05:26.000 184 21202.88 66.80 42866.77 47823.93 2015-07-03 15:05:27.000 184 21202.88 66.81 42866.77 47823.94 2015-07-03 15:05:28.000 184 21202.87 66.83 42866.76 47823.94 2015-07-03 15:05:29.000 184 21202.85 66.82 42866.74 47823.93 2015-07-03 15:05:30.000 184 21202.83 66.82 42866.76 47823.92 2015-07-03 15:05:31.000 184 21202.86 66.82 42866.74 47823.90 2015-07-03 15:05:32.000 184 21202.87 66.83 42866.73 47823.91 2015-07-03 15:05:33.000 184 21202.89 66.82 42866.76 47823.94 2015-07-03 15:05:34.000 184 21202.89 66.84 42866.78 47823.93 2015-07-03 15:05:35.000 184 21202.87 66.88 42866.76 47823.95 2015-07-03 15:05:36.000 184 21202.89 66.89 42866.79 47823.94 2015-07-03 15:05:37.000 184 21202.87 66.93 42866.80 47823.96 2015-07-03 15:05:38.000 184 21202.90 66.94 42866.79 47823.96 2015-07-03 15:05:39.000 184 21202.90 66.97 42866.78 47823.96 2015-07-03 15:05:40.000 184 21202.90 66.98 42866.76 47823.99 2015-07-03 15:05:41.000 184 21202.92 66.99 42866.78 47823.98 2015-07-03 15:05:42.000 184 21202.93 66.98 42866.82 47824.01 2015-07-03 15:05:43.000 184 21202.94 67.00 42866.86 47824.03 2015-07-03 15:05:44.000 184 21202.95 66.98 42866.87 47824.02 2015-07-03 15:05:45.000 184 21202.96 66.99 42866.88 47824.08 2015-07-03 15:05:46.000 184 21202.98 66.99 42866.90 47824.09 2015-07-03 15:05:47.000 184 21203.00 66.99 42866.89 47824.12 2015-07-03 15:05:48.000 184 21203.02 66.97 42866.91 47824.15 2015-07-03 15:05:49.000 184 21203.08 66.94 42866.91 47824.16 2015-07-03 15:05:50.000 184 21203.13 66.93 42866.94 47824.20 2015-07-03 15:05:51.000 184 21203.14 66.93 42866.94 47824.21 2015-07-03 15:05:52.000 184 21203.14 66.89 42866.98 47824.25 2015-07-03 15:05:53.000 184 21203.17 66.87 42867.01 47824.26 2015-07-03 15:05:54.000 184 21203.21 66.84 42867.04 47824.33 2015-07-03 15:05:55.000 184 21203.23 66.85 42867.08 47824.35 2015-07-03 15:05:56.000 184 21203.25 66.85 42867.06 47824.38 2015-07-03 15:05:57.000 184 21203.24 66.88 42867.09 47824.38 2015-07-03 15:05:58.000 184 21203.22 66.89 42867.07 47824.38 2015-07-03 15:05:59.000 184 21203.19 66.92 42867.07 47824.36 2015-07-03 15:06:00.000 184 21203.18 66.91 42867.08 47824.35 2015-07-03 15:06:01.000 184 21203.14 66.91 42867.07 47824.34 2015-07-03 15:06:02.000 184 21203.14 66.90 42867.06 47824.33 2015-07-03 15:06:03.000 184 21203.12 66.93 42867.05 47824.33 2015-07-03 15:06:04.000 184 21203.08 66.97 42867.04 47824.34 2015-07-03 15:06:05.000 184 21203.02 66.98 42867.05 47824.31 2015-07-03 15:06:06.000 184 21202.99 66.99 42867.06 47824.29 2015-07-03 15:06:07.000 184 21202.94 66.98 42867.06 47824.29 2015-07-03 15:06:08.000 184 21202.93 67.01 42867.08 47824.25 2015-07-03 15:06:09.000 184 21202.90 67.01 42867.05 47824.24 2015-07-03 15:06:10.000 184 21202.85 66.99 42867.09 47824.27 2015-07-03 15:06:11.000 184 21202.80 66.99 42867.11 47824.24 2015-07-03 15:06:12.000 184 21202.79 66.98 42867.13 47824.24 2015-07-03 15:06:13.000 184 21202.73 66.97 42867.14 47824.23 2015-07-03 15:06:14.000 184 21202.70 66.98 42867.10 47824.23 2015-07-03 15:06:15.000 184 21202.70 66.99 42867.08 47824.18 2015-07-03 15:06:16.000 184 21202.67 66.99 42867.00 47824.15 2015-07-03 15:06:17.000 184 21202.67 66.98 42866.98 47824.11 2015-07-03 15:06:18.000 184 21202.69 66.97 42866.97 47824.08 2015-07-03 15:06:19.000 184 21202.68 66.94 42866.91 47824.06 2015-07-03 15:06:20.000 184 21202.70 66.89 42866.90 47824.04 2015-07-03 15:06:21.000 184 21202.72 66.86 42866.90 47824.04 2015-07-03 15:06:22.000 184 21202.69 66.84 42866.89 47824.00 2015-07-03 15:06:23.000 184 21202.65 66.82 42866.90 47824.01 2015-07-03 15:06:24.000 184 21202.64 66.84 42866.89 47824.01 2015-07-03 15:06:25.000 184 21202.62 66.84 42866.86 47823.98 2015-07-03 15:06:26.000 184 21202.57 66.84 42866.87 47823.98 2015-07-03 15:06:27.000 184 21202.56 66.85 42866.87 47823.94 2015-07-03 15:06:28.000 184 21202.60 66.88 42866.86 47823.96 2015-07-03 15:06:29.000 184 21202.63 66.90 42866.88 47823.96 2015-07-03 15:06:30.000 184 21202.64 66.90 42866.88 47823.96 2015-07-03 15:06:31.000 184 21202.64 66.89 42866.88 47823.94 2015-07-03 15:06:32.000 184 21202.62 66.91 42866.87 47823.96 2015-07-03 15:06:33.000 184 21202.60 66.90 42866.84 47823.93 2015-07-03 15:06:34.000 184 21202.63 66.89 42866.86 47823.92 2015-07-03 15:06:35.000 184 21202.57 66.93 42866.84 47823.93 2015-07-03 15:06:36.000 184 21202.57 66.91 42866.86 47823.91 2015-07-03 15:06:37.000 184 21202.58 66.93 42866.83 47823.92 2015-07-03 15:06:38.000 184 21202.55 66.95 42866.82 47823.90 2015-07-03 15:06:39.000 184 21202.52 66.98 42866.83 47823.90 2015-07-03 15:06:40.000 184 21202.49 67.02 42866.80 47823.87 2015-07-03 15:06:41.000 184 21202.48 67.06 42866.75 47823.81 2015-07-03 15:06:42.000 184 21202.47 67.09 42866.76 47823.80 2015-07-03 15:06:43.000 184 21202.46 67.13 42866.71 47823.77 2015-07-03 15:06:44.000 184 21202.49 67.14 42866.74 47823.77 2015-07-03 15:06:45.000 184 21202.52 67.12 42866.76 47823.78 2015-07-03 15:06:46.000 184 21202.54 67.07 42866.79 47823.80 2015-07-03 15:06:47.000 184 21202.57 67.04 42866.83 47823.82 2015-07-03 15:06:48.000 184 21202.60 67.02 42866.85 47823.87 2015-07-03 15:06:49.000 184 21202.61 66.98 42866.85 47823.90 2015-07-03 15:06:50.000 184 21202.62 66.97 42866.87 47823.93 2015-07-03 15:06:51.000 184 21202.62 66.98 42866.91 47823.96 2015-07-03 15:06:52.000 184 21202.61 66.95 42866.90 47823.98 2015-07-03 15:06:53.000 184 21202.62 66.90 42866.94 47824.00 2015-07-03 15:06:54.000 184 21202.64 66.88 42866.95 47823.99 2015-07-03 15:06:55.000 184 21202.66 66.88 42866.99 47824.05 2015-07-03 15:06:56.000 184 21202.67 66.85 42867.03 47824.08 2015-07-03 15:06:57.000 184 21202.66 66.86 42867.03 47824.10 2015-07-03 15:06:58.000 184 21202.68 66.88 42867.05 47824.11 2015-07-03 15:06:59.000 184 21202.69 66.86 42867.01 47824.12 2015-07-03 15:07:00.000 184 21202.67 66.87 42867.04 47824.12 2015-07-03 15:07:01.000 184 21202.66 66.87 42867.08 47824.12 2015-07-03 15:07:02.000 184 21202.66 66.86 42867.05 47824.14 2015-07-03 15:07:03.000 184 21202.66 66.85 42867.07 47824.16 2015-07-03 15:07:04.000 184 21202.65 66.89 42867.07 47824.16 2015-07-03 15:07:05.000 184 21202.66 66.95 42867.03 47824.16 2015-07-03 15:07:06.000 184 21202.68 66.97 42867.04 47824.11 2015-07-03 15:07:07.000 184 21202.68 67.01 42867.00 47824.11 2015-07-03 15:07:08.000 184 21202.70 67.02 42866.99 47824.09 2015-07-03 15:07:09.000 184 21202.69 67.03 42866.97 47824.08 2015-07-03 15:07:10.000 184 21202.69 67.06 42866.98 47824.07 2015-07-03 15:07:11.000 184 21202.67 67.08 42866.97 47824.05 2015-07-03 15:07:12.000 184 21202.67 67.11 42866.94 47824.05 2015-07-03 15:07:13.000 184 21202.60 67.14 42866.94 47824.01 2015-07-03 15:07:14.000 184 21202.60 67.17 42866.89 47823.98 2015-07-03 15:07:15.000 184 21202.58 67.17 42866.87 47823.93 2015-07-03 15:07:16.000 184 21202.57 67.19 42866.84 47823.93 2015-07-03 15:07:17.000 184 21202.58 67.20 42866.84 47823.91 2015-07-03 15:07:18.000 184 21202.56 67.24 42866.80 47823.89 2015-07-03 15:07:19.000 184 21202.50 67.26 42866.79 47823.86 2015-07-03 15:07:20.000 184 21202.47 67.26 42866.79 47823.83 2015-07-03 15:07:21.000 184 21202.52 67.26 42866.80 47823.80 2015-07-03 15:07:22.000 184 21202.54 67.25 42866.77 47823.83 2015-07-03 15:07:23.000 184 21202.49 67.27 42866.77 47823.82 2015-07-03 15:07:24.000 184 21202.54 67.29 42866.75 47823.83 2015-07-03 15:07:25.000 184 21202.52 67.32 42866.77 47823.81 2015-07-03 15:07:26.000 184 21202.49 67.36 42866.74 47823.81 2015-07-03 15:07:27.000 184 21202.48 67.37 42866.77 47823.81 2015-07-03 15:07:28.000 184 21202.48 67.40 42866.72 47823.80 2015-07-03 15:07:29.000 184 21202.50 67.39 42866.71 47823.79 2015-07-03 15:07:30.000 184 21202.52 67.41 42866.73 47823.80 2015-07-03 15:07:31.000 184 21202.54 67.44 42866.77 47823.81 2015-07-03 15:07:32.000 184 21202.56 67.46 42866.77 47823.78 2015-07-03 15:07:33.000 184 21202.56 67.46 42866.75 47823.80 2015-07-03 15:07:34.000 184 21202.59 67.42 42866.74 47823.84 2015-07-03 15:07:35.000 184 21202.63 67.39 42866.78 47823.84 2015-07-03 15:07:36.000 184 21202.63 67.36 42866.80 47823.89 2015-07-03 15:07:37.000 184 21202.63 67.35 42866.83 47823.92 2015-07-03 15:07:38.000 184 21202.66 67.37 42866.83 47823.93 2015-07-03 15:07:39.000 184 21202.68 67.38 42866.85 47823.97 2015-07-03 15:07:40.000 184 21202.70 67.37 42866.86 47823.96 2015-07-03 15:07:41.000 184 21202.73 67.38 42866.86 47824.00 2015-07-03 15:07:42.000 184 21202.74 67.40 42866.87 47823.98 2015-07-03 15:07:43.000 184 21202.71 67.40 42866.87 47824.01 2015-07-03 15:07:44.000 184 21202.71 67.39 42866.88 47824.01 2015-07-03 15:07:45.000 184 21202.67 67.38 42866.86 47823.99 2015-07-03 15:07:46.000 184 21202.72 67.36 42866.88 47823.99 2015-07-03 15:07:47.000 184 21202.73 67.32 42866.91 47824.00 2015-07-03 15:07:48.000 184 21202.78 67.28 42866.92 47824.02 2015-07-03 15:07:49.000 184 21202.76 67.27 42866.92 47824.06 2015-07-03 15:07:50.000 184 21202.76 67.29 42866.92 47824.06 2015-07-03 15:07:51.000 184 21202.78 67.30 42866.92 47824.06 2015-07-03 15:07:52.000 184 21202.77 67.29 42866.93 47824.06 2015-07-03 15:07:53.000 184 21202.77 67.30 42866.98 47824.09 2015-07-03 15:07:54.000 184 21202.76 67.27 42866.98 47824.08 2015-07-03 15:07:55.000 184 21202.78 67.28 42866.96 47824.09 2015-07-03 15:07:56.000 184 21202.81 67.32 42866.94 47824.10 2015-07-03 15:07:57.000 184 21202.78 67.38 42866.91 47824.09 2015-07-03 15:07:58.000 184 21202.79 67.44 42866.86 47824.03 2015-07-03 15:07:59.000 184 21202.78 67.45 42866.87 47824.01 2015-07-03 15:08:00.000 184 21202.83 67.44 42866.78 47823.98 2015-07-03 15:08:01.000 184 21202.82 67.42 42866.78 47823.97 2015-07-03 15:08:02.000 184 21202.86 67.43 42866.82 47823.97 2015-07-03 15:08:03.000 184 21202.88 67.42 42866.78 47823.95 2015-07-03 15:08:04.000 184 21202.85 67.43 42866.78 47823.95 2015-07-03 15:08:05.000 184 21202.89 67.43 42866.77 47823.97 2015-07-03 15:08:06.000 184 21202.88 67.40 42866.77 47823.98 2015-07-03 15:08:07.000 184 21202.90 67.41 42866.76 47823.96 2015-07-03 15:08:08.000 184 21202.93 67.41 42866.78 47823.98 2015-07-03 15:08:09.000 184 21202.95 67.41 42866.77 47824.01 2015-07-03 15:08:10.000 184 21202.96 67.42 42866.79 47824.02 2015-07-03 15:08:11.000 184 21202.99 67.40 42866.83 47824.05 2015-07-03 15:08:12.000 184 21203.02 67.41 42866.81 47824.03 2015-07-03 15:08:13.000 184 21203.04 67.42 42866.83 47824.06 2015-07-03 15:08:14.000 184 21203.06 67.40 42866.82 47824.10 2015-07-03 15:08:15.000 184 21203.07 67.42 42866.84 47824.09 2015-07-03 15:08:16.000 184 21203.07 67.43 42866.84 47824.11 2015-07-03 15:08:17.000 184 21203.08 67.44 42866.87 47824.13 2015-07-03 15:08:18.000 184 21203.10 67.46 42866.87 47824.13 2015-07-03 15:08:19.000 184 21203.13 67.46 42866.88 47824.17 2015-07-03 15:08:20.000 184 21203.10 67.48 42866.88 47824.15 2015-07-03 15:08:21.000 184 21203.09 67.49 42866.84 47824.16 2015-07-03 15:08:22.000 184 21203.09 67.51 42866.82 47824.12 2015-07-03 15:08:23.000 184 21203.09 67.53 42866.80 47824.12 2015-07-03 15:08:24.000 184 21203.05 67.60 42866.74 47824.08 2015-07-03 15:08:25.000 184 21203.04 67.59 42866.73 47824.05 2015-07-03 15:08:26.000 184 21203.02 67.58 42866.74 47824.04 2015-07-03 15:08:27.000 184 21203.02 67.60 42866.70 47824.00 2015-07-03 15:08:28.000 184 21203.01 67.57 42866.70 47824.00 2015-07-03 15:08:29.000 184 21203.00 67.57 42866.70 47824.00 2015-07-03 15:08:30.000 184 21203.01 67.58 42866.71 47823.99 2015-07-03 15:08:31.000 184 21203.05 67.56 42866.70 47824.01 2015-07-03 15:08:32.000 184 21203.07 67.47 42866.76 47824.01 2015-07-03 15:08:33.000 184 21203.13 67.39 42866.82 47824.08 2015-07-03 15:08:34.000 184 21203.18 67.35 42866.90 47824.15 2015-07-03 15:08:35.000 184 21203.20 67.34 42866.93 47824.22 2015-07-03 15:08:36.000 184 21203.19 67.31 42866.95 47824.25 2015-07-03 15:08:37.000 184 21203.19 67.27 42866.98 47824.27 2015-07-03 15:08:38.000 184 21203.21 67.23 42866.98 47824.31 2015-07-03 15:08:39.000 184 21203.21 67.21 42867.04 47824.35 2015-07-03 15:08:40.000 184 21203.21 67.23 42867.03 47824.36 2015-07-03 15:08:41.000 184 21203.15 67.32 42867.04 47824.34 2015-07-03 15:08:42.000 184 21203.14 67.35 42867.01 47824.31 2015-07-03 15:08:43.000 184 21203.11 67.33 42866.99 47824.28 2015-07-03 15:08:44.000 184 21203.09 67.36 42866.97 47824.27 2015-07-03 15:08:45.000 184 21203.07 67.39 42866.91 47824.23 2015-07-03 15:08:46.000 184 21203.07 67.41 42866.90 47824.21 2015-07-03 15:08:47.000 184 21203.05 67.42 42866.89 47824.16 2015-07-03 15:08:48.000 184 21203.03 67.42 42866.89 47824.17 2015-07-03 15:08:49.000 184 21203.01 67.38 42866.84 47824.14 2015-07-03 15:08:50.000 184 21203.00 67.40 42866.86 47824.13 2015-07-03 15:08:51.000 184 21203.00 67.42 42866.87 47824.12 2015-07-03 15:08:52.000 184 21203.02 67.42 42866.86 47824.13 2015-07-03 15:08:53.000 184 21202.99 67.42 42866.84 47824.11 2015-07-03 15:08:54.000 184 21202.95 67.41 42866.87 47824.09 2015-07-03 15:08:55.000 184 21202.92 67.30 42866.84 47824.08 2015-07-03 15:08:56.000 184 21202.85 67.23 42866.80 47824.06 2015-07-03 15:08:57.000 184 21202.83 67.20 42866.78 47824.01 2015-07-03 15:08:58.000 184 21202.80 67.13 42866.75 47823.93 2015-07-03 15:08:59.000 184 21202.77 67.11 42866.71 47823.91 2015-07-03 15:09:00.000 184 21202.71 67.09 42866.66 47823.84 2015-07-03 15:09:01.000 184 21202.67 67.08 42866.63 47823.79 2015-07-03 15:09:02.000 184 21202.65 67.06 42866.61 47823.78 2015-07-03 15:09:03.000 184 21202.65 67.02 42866.61 47823.73 2015-07-03 15:09:04.000 184 21202.62 67.01 42866.58 47823.70 2015-07-03 15:09:05.000 184 21202.62 66.99 42866.59 47823.70 2015-07-03 15:09:06.000 184 21202.62 67.00 42866.56 47823.69 2015-07-03 15:09:07.000 184 21202.59 66.97 42866.58 47823.68 2015-07-03 15:09:08.000 184 21202.61 66.97 42866.58 47823.69 2015-07-03 15:09:09.000 184 21202.63 66.93 42866.57 47823.69 2015-07-03 15:09:10.000 184 21202.67 66.90 42866.59 47823.73 2015-07-03 15:09:11.000 184 21202.69 66.91 42866.60 47823.76 2015-07-03 15:09:12.000 184 21202.68 66.92 42866.64 47823.79 2015-07-03 15:09:13.000 184 21202.72 66.92 42866.67 47823.81 2015-07-03 15:09:14.000 184 21202.74 66.95 42866.68 47823.85 2015-07-03 15:09:15.000 184 21202.76 66.96 42866.68 47823.86 2015-07-03 15:09:16.000 184 21202.79 66.95 42866.68 47823.86 2015-07-03 15:09:17.000 184 21202.79 66.94 42866.69 47823.86 2015-07-03 15:09:18.000 184 21202.81 66.94 42866.71 47823.88 2015-07-03 15:09:19.000 184 21202.82 66.96 42866.72 47823.88 2015-07-03 15:09:20.000 184 21202.86 67.06 42866.74 47823.89 2015-07-03 15:09:21.000 184 21202.91 67.15 42866.76 47823.95 2015-07-03 15:09:22.000 184 21202.93 67.25 42866.78 47823.98 2015-07-03 15:09:23.000 184 21202.91 67.34 42866.84 47824.03 2015-07-03 15:09:24.000 184 21202.90 67.43 42866.86 47824.04 2015-07-03 15:09:25.000 184 21202.90 67.51 42866.89 47824.08 2015-07-03 15:09:26.000 184 21202.91 67.55 42866.90 47824.09 2015-07-03 15:09:27.000 184 21202.90 67.59 42866.97 47824.13 2015-07-03 15:09:28.000 184 21202.93 67.62 42867.02 47824.14 2015-07-03 15:09:29.000 184 21202.94 67.66 42866.99 47824.16 2015-07-03 15:09:30.000 184 21202.93 67.66 42867.00 47824.20 2015-07-03 15:09:31.000 184 21202.88 67.64 42867.05 47824.22 2015-07-03 15:09:32.000 184 21202.90 67.65 42867.06 47824.25 2015-07-03 15:09:33.000 184 21202.95 67.68 42867.08 47824.28 2015-07-03 15:09:34.000 184 21202.97 67.69 42867.12 47824.29 2015-07-03 15:09:35.000 184 21202.98 67.72 42867.11 47824.32 2015-07-03 15:09:36.000 184 21202.97 67.79 42867.06 47824.31 2015-07-03 15:09:37.000 184 21202.95 67.82 42867.05 47824.28 2015-07-03 15:09:38.000 184 21202.95 67.82 42867.05 47824.26 2015-07-03 15:09:39.000 184 21202.96 67.81 42867.05 47824.27 2015-07-03 15:09:40.000 184 21202.96 67.80 42867.07 47824.27 2015-07-03 15:09:41.000 184 21203.01 67.78 42867.07 47824.29 2015-07-03 15:09:42.000 184 21203.03 67.77 42867.08 47824.31 2015-07-03 15:09:43.000 184 21203.03 67.77 42867.08 47824.35 2015-07-03 15:09:44.000 184 21203.06 67.78 42867.11 47824.36 2015-07-03 15:09:45.000 184 21203.04 67.78 42867.14 47824.35 2015-07-03 15:09:46.000 184 21203.03 67.75 42867.13 47824.39 2015-07-03 15:09:47.000 184 21203.06 67.70 42867.15 47824.39 2015-07-03 15:09:48.000 184 21203.06 67.66 42867.19 47824.41 2015-07-03 15:09:49.000 184 21203.07 67.66 42867.23 47824.43 2015-07-03 15:09:50.000 184 21203.11 67.62 42867.24 47824.47 2015-07-03 15:09:51.000 184 21203.12 67.59 42867.24 47824.51 2015-07-03 15:09:52.000 184 21203.12 67.60 42867.24 47824.53 2015-07-03 15:09:53.000 184 21203.13 67.61 42867.24 47824.53 2015-07-03 15:09:54.000 184 21203.12 67.62 42867.25 47824.54 2015-07-03 15:09:55.000 184 21203.10 67.63 42867.26 47824.52 2015-07-03 15:09:56.000 184 21203.03 67.68 42867.28 47824.52 2015-07-03 15:09:57.000 184 21203.00 67.71 42867.28 47824.50 2015-07-03 15:09:58.000 184 21202.96 67.77 42867.23 47824.47 2015-07-03 15:09:59.000 184 21202.90 67.81 42867.22 47824.39 2015-07-03 15:10:00.000 184 21202.87 67.88 42867.18 47824.35 2015-07-03 15:10:01.000 184 21202.81 67.93 42867.16 47824.32 2015-07-03 15:10:02.000 184 21202.82 67.96 42867.11 47824.27 2015-07-03 15:10:03.000 184 21202.82 68.00 42867.07 47824.25 2015-07-03 15:10:04.000 184 21202.80 68.01 42867.04 47824.18 2015-07-03 15:10:05.000 184 21202.75 68.05 42867.04 47824.17 2015-07-03 15:10:06.000 184 21202.72 68.06 42867.02 47824.17 2015-07-03 15:10:07.000 184 21202.72 68.06 42866.98 47824.13 2015-07-03 15:10:08.000 184 21202.70 68.06 42866.98 47824.10 2015-07-03 15:10:09.000 184 21202.68 68.06 42866.98 47824.10 2015-07-03 15:10:10.000 184 21202.70 68.07 42867.00 47824.07 2015-07-03 15:10:11.000 184 21202.67 68.09 42867.00 47824.06 2015-07-03 15:10:12.000 184 21202.65 68.10 42866.97 47824.06 2015-07-03 15:10:13.000 184 21202.64 68.08 42866.99 47824.07 2015-07-03 15:10:14.000 184 21202.67 68.06 42866.97 47824.05 2015-07-03 15:10:15.000 184 21202.70 68.08 42866.96 47824.06 2015-07-03 15:10:16.000 184 21202.66 68.08 42866.96 47824.05 2015-07-03 15:10:17.000 184 21202.61 68.10 42866.95 47824.04 2015-07-03 15:10:18.000 184 21202.64 68.14 42866.93 47824.03 2015-07-03 15:10:19.000 184 21202.63 68.18 42866.92 47824.02 2015-07-03 15:10:20.000 184 21202.62 68.21 42866.92 47824.00 2015-07-03 15:10:21.000 184 21202.60 68.25 42866.91 47823.97 2015-07-03 15:10:22.000 184 21202.60 68.25 42866.90 47823.96 2015-07-03 15:10:23.000 184 21202.60 68.25 42866.88 47823.97 2015-07-03 15:10:24.000 184 21202.55 68.27 42866.90 47823.94 2015-07-03 15:10:25.000 184 21202.52 68.33 42866.87 47823.93 2015-07-03 15:10:26.000 184 21202.48 68.37 42866.85 47823.92 2015-07-03 15:10:27.000 184 21202.50 68.39 42866.84 47823.88 2015-07-03 15:10:28.000 184 21202.52 68.33 42866.84 47823.88 2015-07-03 15:10:29.000 184 21202.57 68.26 42866.85 47823.89 2015-07-03 15:10:30.000 184 21202.59 68.21 42866.89 47823.90 2015-07-03 15:10:31.000 184 21202.62 68.18 42866.95 47823.98 2015-07-03 15:10:32.000 184 21202.64 68.13 42867.00 47823.99 2015-07-03 15:10:33.000 184 21202.65 68.08 42867.05 47824.05 2015-07-03 15:10:34.000 184 21202.68 68.07 42867.07 47824.11 2015-07-03 15:10:35.000 184 21202.72 68.04 42867.12 47824.16 2015-07-03 15:10:36.000 184 21202.75 68.03 42867.17 47824.22 2015-07-03 15:10:37.000 184 21202.76 68.03 42867.18 47824.26 2015-07-03 15:10:38.000 184 21202.75 68.04 42867.22 47824.30 2015-07-03 15:10:39.000 184 21202.75 68.04 42867.23 47824.30 2015-07-03 15:10:40.000 184 21202.75 68.05 42867.25 47824.32 2015-07-03 15:10:41.000 184 21202.75 68.07 42867.25 47824.34 2015-07-03 15:10:42.000 184 21202.76 68.09 42867.25 47824.32 2015-07-03 15:10:43.000 184 21202.76 68.08 42867.28 47824.35 2015-07-03 15:10:44.000 184 21202.77 68.09 42867.30 47824.36 2015-07-03 15:10:45.000 184 21202.79 68.11 42867.31 47824.38 2015-07-03 15:10:46.000 184 21202.80 68.12 42867.33 47824.42 2015-07-03 15:10:47.000 184 21202.82 68.11 42867.36 47824.45 2015-07-03 15:10:48.000 184 21202.85 68.12 42867.36 47824.47 2015-07-03 15:10:49.000 184 21202.87 68.13 42867.37 47824.50 2015-07-03 15:10:50.000 184 21202.85 68.11 42867.44 47824.52 2015-07-03 15:10:51.000 184 21202.85 68.12 42867.48 47824.54 2015-07-03 15:10:52.000 184 21202.86 68.08 42867.49 47824.55 2015-07-03 15:10:53.000 184 21202.89 68.08 42867.54 47824.61 2015-07-03 15:10:54.000 184 21202.91 68.10 42867.56 47824.63 2015-07-03 15:10:55.000 184 21202.88 68.11 42867.58 47824.65 2015-07-03 15:10:56.000 184 21202.87 68.12 42867.56 47824.69 2015-07-03 15:10:57.000 184 21202.86 68.17 42867.57 47824.68 2015-07-03 15:10:58.000 184 21202.88 68.20 42867.55 47824.68 2015-07-03 15:10:59.000 184 21202.94 68.21 42867.51 47824.67 2015-07-03 15:11:00.000 184 21202.90 68.21 42867.49 47824.62 2015-07-03 15:11:01.000 184 21202.89 68.20 42867.51 47824.62 2015-07-03 15:11:02.000 184 21202.87 68.20 42867.48 47824.62 2015-07-03 15:11:03.000 184 21202.85 68.22 42867.51 47824.58 2015-07-03 15:11:04.000 184 21202.80 68.23 42867.50 47824.58 2015-07-03 15:11:05.000 184 21202.79 68.23 42867.49 47824.58 2015-07-03 15:11:06.000 184 21202.77 68.24 42867.47 47824.54 2015-07-03 15:11:07.000 184 21202.78 68.25 42867.46 47824.53 2015-07-03 15:11:08.000 184 21202.77 68.22 42867.45 47824.52 2015-07-03 15:11:09.000 184 21202.72 68.22 42867.41 47824.51 2015-07-03 15:11:10.000 184 21202.67 68.21 42867.43 47824.49 2015-07-03 15:11:11.000 184 21202.61 68.21 42867.39 47824.45 2015-07-03 15:11:12.000 184 21202.60 68.22 42867.33 47824.38 2015-07-03 15:11:13.000 184 21202.52 68.23 42867.30 47824.35 2015-07-03 15:11:14.000 184 21202.51 68.22 42867.24 47824.30 2015-07-03 15:11:15.000 184 21202.49 68.22 42867.22 47824.24 2015-07-03 15:11:16.000 184 21202.51 68.22 42867.19 47824.20 2015-07-03 15:11:17.000 184 21202.48 68.20 42867.19 47824.18 2015-07-03 15:11:18.000 184 21202.48 68.21 42867.19 47824.14 2015-07-03 15:11:19.000 184 21202.51 68.19 42867.17 47824.14 2015-07-03 15:11:20.000 184 21202.51 68.17 42867.17 47824.16 2015-07-03 15:11:21.000 184 21202.50 68.19 42867.17 47824.15 2015-07-03 15:11:22.000 184 21202.49 68.20 42867.17 47824.13 2015-07-03 15:11:23.000 184 21202.46 68.26 42867.15 47824.13 2015-07-03 15:11:24.000 184 21202.41 68.32 42867.10 47824.08 2015-07-03 15:11:25.000 184 21202.39 68.34 42867.04 47824.03 2015-07-03 15:11:26.000 184 21202.40 68.38 42866.96 47823.99 2015-07-03 15:11:27.000 184 21202.38 68.35 42866.94 47823.94 2015-07-03 15:11:28.000 184 21202.38 68.36 42866.92 47823.91 2015-07-03 15:11:29.000 184 21202.39 68.38 42866.87 47823.89 2015-07-03 15:11:30.000 184 21202.43 68.37 42866.87 47823.88 2015-07-03 15:11:31.000 184 21202.44 68.38 42866.84 47823.87 2015-07-03 15:11:32.000 184 21202.45 68.33 42866.88 47823.86 2015-07-03 15:11:33.000 184 21202.48 68.30 42866.90 47823.88 2015-07-03 15:11:34.000 184 21202.48 68.30 42866.92 47823.87 2015-07-03 15:11:35.000 184 21202.48 68.28 42866.90 47823.88 2015-07-03 15:11:36.000 184 21202.54 68.25 42866.90 47823.88 2015-07-03 15:11:37.000 184 21202.56 68.23 42866.92 47823.94 2015-07-03 15:11:38.000 184 21202.57 68.21 42866.96 47823.95 2015-07-03 15:11:39.000 184 21202.58 68.21 42866.95 47823.99 2015-07-03 15:11:40.000 184 21202.62 68.20 42866.98 47823.99 2015-07-03 15:11:41.000 184 21202.61 68.18 42867.03 47824.04 2015-07-03 15:11:42.000 184 21202.63 68.16 42867.04 47824.06 2015-07-03 15:11:43.000 184 21202.62 68.13 42867.06 47824.08 2015-07-03 15:11:44.000 184 21202.62 68.15 42867.10 47824.11 2015-07-03 15:11:45.000 184 21202.66 68.13 42867.11 47824.14 2015-07-03 15:11:46.000 184 21202.65 68.10 42867.12 47824.17 2015-07-03 15:11:47.000 184 21202.62 68.14 42867.14 47824.16 2015-07-03 15:11:48.000 184 21202.64 68.13 42867.16 47824.19 2015-07-03 15:11:49.000 184 21202.64 68.09 42867.16 47824.19 2015-07-03 15:11:50.000 184 21202.63 68.09 42867.18 47824.19 2015-07-03 15:11:51.000 184 21202.67 68.09 42867.21 47824.23 2015-07-03 15:11:52.000 184 21202.71 68.07 42867.22 47824.25 2015-07-03 15:11:53.000 184 21202.70 68.08 42867.18 47824.28 2015-07-03 15:11:54.000 184 21202.68 68.10 42867.19 47824.28 2015-07-03 15:11:55.000 184 21202.70 68.07 42867.20 47824.25 2015-07-03 15:11:56.000 184 21202.72 68.08 42867.18 47824.25 2015-07-03 15:11:57.000 184 21202.72 68.11 42867.19 47824.27 2015-07-03 15:11:58.000 184 21202.71 68.11 42867.21 47824.28 2015-07-03 15:11:59.000 184 21202.70 68.10 42867.22 47824.26 2015-07-03 15:12:00.000 184 21202.67 68.10 42867.23 47824.26 2015-07-03 15:12:01.000 184 21202.67 68.09 42867.24 47824.28 2015-07-03 15:12:02.000 184 21202.68 68.11 42867.24 47824.27 2015-07-03 15:12:03.000 184 21202.70 68.12 42867.23 47824.32 2015-07-03 15:12:04.000 184 21202.72 68.11 42867.28 47824.30 2015-07-03 15:12:05.000 184 21202.70 68.10 42867.30 47824.33 2015-07-03 15:12:06.000 184 21202.70 68.10 42867.30 47824.33 2015-07-03 15:12:07.000 184 21202.67 68.08 42867.29 47824.33 2015-07-03 15:12:08.000 184 21202.64 68.07 42867.31 47824.32 2015-07-03 15:12:09.000 184 21202.64 68.08 42867.29 47824.33 2015-07-03 15:12:10.000 184 21202.64 68.12 42867.28 47824.33 2015-07-03 15:12:11.000 184 21202.66 68.12 42867.28 47824.33 2015-07-03 15:12:12.000 184 21202.65 68.10 42867.27 47824.30 2015-07-03 15:12:13.000 184 21202.65 68.10 42867.28 47824.33 2015-07-03 15:12:14.000 184 21202.64 68.10 42867.27 47824.29 2015-07-03 15:12:15.000 184 21202.63 68.06 42867.27 47824.30 2015-07-03 15:12:16.000 184 21202.69 68.07 42867.31 47824.34 2015-07-03 15:12:17.000 184 21202.66 68.09 42867.30 47824.32 2015-07-03 15:12:18.000 184 21202.66 68.07 42867.33 47824.35 2015-07-03 15:12:19.000 184 21202.71 68.08 42867.31 47824.37 2015-07-03 15:12:20.000 184 21202.73 68.06 42867.34 47824.36 2015-07-03 15:12:21.000 184 21202.75 68.04 42867.34 47824.37 2015-07-03 15:12:22.000 184 21202.77 68.04 42867.32 47824.40 2015-07-03 15:12:23.000 184 21202.75 68.06 42867.34 47824.41 2015-07-03 15:12:24.000 184 21202.78 68.03 42867.34 47824.41 2015-07-03 15:12:25.000 184 21202.78 68.07 42867.37 47824.44 2015-07-03 15:12:26.000 184 21202.81 68.10 42867.35 47824.44 2015-07-03 15:12:27.000 184 21202.80 68.13 42867.37 47824.45 2015-07-03 15:12:28.000 184 21202.78 68.19 42867.36 47824.43 2015-07-03 15:12:29.000 184 21202.81 68.20 42867.32 47824.44 2015-07-03 15:12:30.000 184 21202.77 68.25 42867.34 47824.43 2015-07-03 15:12:31.000 184 21202.75 68.28 42867.34 47824.42 2015-07-03 15:12:32.000 184 21202.74 68.28 42867.37 47824.41 2015-07-03 15:12:33.000 184 21202.72 68.28 42867.37 47824.42 2015-07-03 15:12:34.000 184 21202.75 68.28 42867.37 47824.43 2015-07-03 15:12:35.000 184 21202.76 68.32 42867.40 47824.43 2015-07-03 15:12:36.000 184 21202.76 68.33 42867.41 47824.44 2015-07-03 15:12:37.000 184 21202.75 68.31 42867.39 47824.47 2015-07-03 15:12:38.000 184 21202.74 68.30 42867.43 47824.46 2015-07-03 15:12:39.000 184 21202.76 68.29 42867.47 47824.48 2015-07-03 15:12:40.000 184 21202.77 68.28 42867.47 47824.52 2015-07-03 15:12:41.000 184 21202.76 68.31 42867.47 47824.53 2015-07-03 15:12:42.000 184 21202.77 68.34 42867.42 47824.54 2015-07-03 15:12:43.000 184 21202.77 68.33 42867.45 47824.50 2015-07-03 15:12:44.000 184 21202.80 68.33 42867.47 47824.50 2015-07-03 15:12:45.000 184 21202.81 68.32 42867.44 47824.54 2015-07-03 15:12:46.000 184 21202.82 68.34 42867.45 47824.52 2015-07-03 15:12:47.000 184 21202.82 68.31 42867.46 47824.55 2015-07-03 15:12:48.000 184 21202.84 68.29 42867.45 47824.53 2015-07-03 15:12:49.000 184 21202.84 68.29 42867.44 47824.54 2015-07-03 15:12:50.000 184 21202.83 68.29 42867.44 47824.54 2015-07-03 15:12:51.000 184 21202.85 68.30 42867.41 47824.54 2015-07-03 15:12:52.000 184 21202.83 68.28 42867.45 47824.53 2015-07-03 15:12:53.000 184 21202.85 68.28 42867.46 47824.54 2015-07-03 15:12:54.000 184 21202.83 68.33 42867.47 47824.55 2015-07-03 15:12:55.000 184 21202.85 68.35 42867.44 47824.57 2015-07-03 15:12:56.000 184 21202.86 68.33 42867.46 47824.57 2015-07-03 15:12:57.000 184 21202.86 68.29 42867.44 47824.56 2015-07-03 15:12:58.000 184 21202.91 68.29 42867.44 47824.58 2015-07-03 15:12:59.000 184 21202.97 68.28 42867.42 47824.60 2015-07-03 15:13:00.000 184 21203.02 68.29 42867.43 47824.62 2015-07-03 15:13:01.000 184 21203.02 68.28 42867.43 47824.66 2015-07-03 15:13:02.000 184 21203.05 68.27 42867.44 47824.65 2015-07-03 15:13:03.000 184 21203.06 68.26 42867.45 47824.67 2015-07-03 15:13:04.000 184 21203.08 68.29 42867.46 47824.70 2015-07-03 15:13:05.000 184 21203.14 68.31 42867.46 47824.69 2015-07-03 15:13:06.000 184 21203.16 68.31 42867.46 47824.71 2015-07-03 15:13:07.000 184 21203.16 68.33 42867.45 47824.71 2015-07-03 15:13:08.000 184 21203.16 68.32 42867.45 47824.70 2015-07-03 15:13:09.000 184 21203.21 68.32 42867.44 47824.71 2015-07-03 15:13:10.000 184 21203.23 68.31 42867.41 47824.71 2015-07-03 15:13:11.000 184 21203.25 68.30 42867.43 47824.73 2015-07-03 15:13:12.000 184 21203.29 68.30 42867.43 47824.73 2015-07-03 15:13:13.000 184 21203.28 68.31 42867.43 47824.75 2015-07-03 15:13:14.000 184 21203.29 68.29 42867.45 47824.74 2015-07-03 15:13:15.000 184 21203.28 68.30 42867.46 47824.73 2015-07-03 15:13:16.000 184 21203.31 68.29 42867.45 47824.74 2015-07-03 15:13:17.000 184 21203.32 68.30 42867.44 47824.74 2015-07-03 15:13:18.000 184 21203.34 68.29 42867.44 47824.75 2015-07-03 15:13:19.000 184 21203.36 68.28 42867.44 47824.78 2015-07-03 15:13:20.000 184 21203.36 68.26 42867.45 47824.78 2015-07-03 15:13:21.000 184 21203.36 68.24 42867.45 47824.77 2015-07-03 15:13:22.000 184 21203.33 68.24 42867.49 47824.80 2015-07-03 15:13:23.000 184 21203.33 68.22 42867.49 47824.81 2015-07-03 15:13:24.000 184 21203.30 68.22 42867.50 47824.79 2015-07-03 15:13:25.000 184 21203.31 68.21 42867.49 47824.81 2015-07-03 15:13:26.000 184 21203.34 68.18 42867.49 47824.81 2015-07-03 15:13:27.000 184 21203.32 68.16 42867.50 47824.80 2015-07-03 15:13:28.000 184 21203.31 68.14 42867.53 47824.84 2015-07-03 15:13:29.000 184 21203.28 68.15 42867.54 47824.81 2015-07-03 15:13:30.000 184 21203.27 68.15 42867.54 47824.83 2015-07-03 15:13:31.000 184 21203.29 68.14 42867.52 47824.83 2015-07-03 15:13:32.000 184 21203.26 68.11 42867.55 47824.84 2015-07-03 15:13:33.000 184 21203.25 68.09 42867.54 47824.83 2015-07-03 15:13:34.000 184 21203.19 68.10 42867.54 47824.78 2015-07-03 15:13:35.000 184 21203.14 68.18 42867.54 47824.77 2015-07-03 15:13:36.000 184 21203.11 68.27 42867.56 47824.74 2015-07-03 15:13:37.000 184 21203.12 68.30 42867.59 47824.75 2015-07-03 15:13:38.000 184 21203.07 68.33 42867.58 47824.77 2015-07-03 15:13:39.000 184 21203.03 68.29 42867.59 47824.76 2015-07-03 15:13:40.000 184 21203.03 68.30 42867.60 47824.76 2015-07-03 15:13:41.000 184 21203.02 68.32 42867.56 47824.77 2015-07-03 15:13:42.000 184 21202.99 68.38 42867.53 47824.74 2015-07-03 15:13:43.000 184 21202.98 68.47 42867.49 47824.72 2015-07-03 15:13:44.000 184 21202.94 68.51 42867.44 47824.64 2015-07-03 15:13:45.000 184 21202.91 68.52 42867.41 47824.60 2015-07-03 15:13:46.000 184 21202.90 68.55 42867.37 47824.55 2015-07-03 15:13:47.000 184 21202.93 68.57 42867.35 47824.51 2015-07-03 15:13:48.000 184 21202.94 68.57 42867.34 47824.49 2015-07-03 15:13:49.000 184 21202.94 68.60 42867.29 47824.47 2015-07-03 15:13:50.000 184 21202.90 68.66 42867.25 47824.46 2015-07-03 15:13:51.000 184 21202.91 68.71 42867.20 47824.42 2015-07-03 15:13:52.000 184 21202.89 68.74 42867.19 47824.37 2015-07-03 15:13:53.000 184 21202.88 68.74 42867.18 47824.33 2015-07-03 15:13:54.000 184 21202.89 68.71 42867.16 47824.31 2015-07-03 15:13:55.000 184 21202.90 68.67 42867.15 47824.32 2015-07-03 15:13:56.000 184 21202.87 68.66 42867.19 47824.30 2015-07-03 15:13:57.000 184 21202.87 68.65 42867.18 47824.30 2015-07-03 15:13:58.000 184 21202.90 68.63 42867.20 47824.34 2015-07-03 15:13:59.000 184 21202.89 68.63 42867.20 47824.34 2015-07-03 15:14:00.000 184 21202.88 68.62 42867.20 47824.32 2015-07-03 15:14:01.000 184 21202.92 68.59 42867.23 47824.34 2015-07-03 15:14:02.000 184 21202.97 68.52 42867.24 47824.38 2015-07-03 15:14:03.000 184 21202.98 68.45 42867.30 47824.41 2015-07-03 15:14:04.000 184 21203.02 68.40 42867.33 47824.49 2015-07-03 15:14:05.000 184 21203.03 68.37 42867.34 47824.53 2015-07-03 15:14:06.000 184 21203.03 68.35 42867.39 47824.56 2015-07-03 15:14:07.000 184 21203.05 68.33 42867.40 47824.60 2015-07-03 15:14:08.000 184 21203.09 68.34 42867.43 47824.62 2015-07-03 15:14:09.000 184 21203.09 68.32 42867.41 47824.62 2015-07-03 15:14:10.000 184 21203.09 68.31 42867.45 47824.64 2015-07-03 15:14:11.000 184 21203.11 68.28 42867.47 47824.67 2015-07-03 15:14:12.000 184 21203.15 68.27 42867.45 47824.68 2015-07-03 15:14:13.000 184 21203.17 68.25 42867.45 47824.67 2015-07-03 15:14:14.000 184 21203.16 68.25 42867.47 47824.72 2015-07-03 15:14:15.000 184 21203.14 68.24 42867.50 47824.72 2015-07-03 15:14:16.000 184 21203.14 68.22 42867.48 47824.74 2015-07-03 15:14:17.000 184 21203.12 68.20 42867.49 47824.71 2015-07-03 15:14:18.000 184 21203.13 68.18 42867.48 47824.72 2015-07-03 15:14:19.000 184 21203.13 68.14 42867.52 47824.71 2015-07-03 15:14:20.000 184 21203.13 68.11 42867.51 47824.75 2015-07-03 15:14:21.000 184 21203.14 68.10 42867.52 47824.73 2015-07-03 15:14:22.000 184 21203.17 68.08 42867.54 47824.77 2015-07-03 15:14:23.000 184 21203.19 68.05 42867.55 47824.76 2015-07-03 15:14:24.000 184 21203.21 68.01 42867.56 47824.81 2015-07-03 15:14:25.000 184 21203.27 67.98 42867.60 47824.82 2015-07-03 15:14:26.000 184 21203.30 68.01 42867.60 47824.86 2015-07-03 15:14:27.000 184 21203.31 68.01 42867.60 47824.88 2015-07-03 15:14:28.000 184 21203.38 67.99 42867.61 47824.89 2015-07-03 15:14:29.000 184 21203.41 67.99 42867.63 47824.93 2015-07-03 15:14:30.000 184 21203.43 67.98 42867.65 47824.93 2015-07-03 15:14:31.000 184 21203.48 67.97 42867.67 47824.97 2015-07-03 15:14:32.000 184 21203.51 67.98 42867.67 47824.98 2015-07-03 15:14:33.000 184 21203.55 67.98 42867.66 47825.01 2015-07-03 15:14:34.000 184 21203.61 67.95 42867.67 47825.04 2015-07-03 15:14:35.000 184 21203.62 67.96 42867.69 47825.08 2015-07-03 15:14:36.000 184 21203.62 67.97 42867.71 47825.07 2015-07-03 15:14:37.000 184 21203.64 68.01 42867.70 47825.12 2015-07-03 15:14:38.000 184 21203.68 68.04 42867.70 47825.13 2015-07-03 15:14:39.000 184 21203.70 68.07 42867.72 47825.14 2015-07-03 15:14:40.000 184 21203.70 68.08 42867.74 47825.16 2015-07-03 15:14:41.000 184 21203.73 68.10 42867.72 47825.19 2015-07-03 15:14:42.000 184 21203.73 68.12 42867.69 47825.20 2015-07-03 15:14:43.000 184 21203.73 68.15 42867.74 47825.19 2015-07-03 15:14:44.000 184 21203.77 68.16 42867.77 47825.21 2015-07-03 15:14:45.000 184 21203.77 68.17 42867.77 47825.22 2015-07-03 15:14:46.000 184 21203.79 68.20 42867.76 47825.25 2015-07-03 15:14:47.000 184 21203.80 68.23 42867.73 47825.24 2015-07-03 15:14:48.000 184 21203.80 68.21 42867.75 47825.25 2015-07-03 15:14:49.000 184 21203.83 68.25 42867.74 47825.25 2015-07-03 15:14:50.000 184 21203.82 68.24 42867.73 47825.24 2015-07-03 15:14:51.000 184 21203.81 68.24 42867.75 47825.24 2015-07-03 15:14:52.000 184 21203.78 68.25 42867.77 47825.25 2015-07-03 15:14:53.000 184 21203.78 68.27 42867.77 47825.27 2015-07-03 15:14:54.000 184 21203.81 68.26 42867.78 47825.27 2015-07-03 15:14:55.000 184 21203.85 68.25 42867.78 47825.26 2015-07-03 15:14:56.000 184 21203.85 68.25 42867.79 47825.29 2015-07-03 15:14:57.000 184 21203.84 68.25 42867.78 47825.28 2015-07-03 15:14:58.000 184 21203.87 68.25 42867.82 47825.30 2015-07-03 15:14:59.000 184 21203.91 68.24 42867.81 47825.29 2015-07-03 15:15:00.000 184 21203.89 68.21 42867.79 47825.30 2015-07-03 15:15:01.000 184 21203.88 68.18 42867.80 47825.30 2015-07-03 15:15:02.000 184 21203.90 68.17 42867.82 47825.34 2015-07-03 15:15:03.000 184 21203.89 68.15 42867.83 47825.33 2015-07-03 15:15:04.000 184 21203.87 68.16 42867.85 47825.36 2015-07-03 15:15:05.000 184 21203.84 68.15 42867.87 47825.35 2015-07-03 15:15:06.000 184 21203.86 68.13 42867.87 47825.36 2015-07-03 15:15:07.000 184 21203.88 68.11 42867.87 47825.35 2015-07-03 15:15:08.000 184 21203.86 68.09 42867.88 47825.36 2015-07-03 15:15:09.000 184 21203.84 68.08 42867.90 47825.36 2015-07-03 15:15:10.000 184 21203.83 68.08 42867.89 47825.38 2015-07-03 15:15:11.000 184 21203.83 68.07 42867.89 47825.38 2015-07-03 15:15:12.000 184 21203.83 68.06 42867.91 47825.37 2015-07-03 15:15:13.000 184 21203.85 68.08 42867.92 47825.37 2015-07-03 15:15:14.000 184 21203.83 68.06 42867.93 47825.39 2015-07-03 15:15:15.000 184 21203.82 68.02 42867.91 47825.37 2015-07-03 15:15:16.000 184 21203.85 68.00 42867.91 47825.40 2015-07-03 15:15:17.000 184 21203.85 68.00 42867.94 47825.40 2015-07-03 15:15:18.000 184 21203.87 67.99 42867.92 47825.38 2015-07-03 15:15:19.000 184 21203.87 67.98 42867.92 47825.39 2015-07-03 15:15:20.000 184 21203.86 67.96 42867.95 47825.43 2015-07-03 15:15:21.000 184 21203.87 67.95 42867.97 47825.44 2015-07-03 15:15:22.000 184 21203.85 67.97 42867.97 47825.47 2015-07-03 15:15:23.000 184 21203.83 67.96 42868.01 47825.47 2015-07-03 15:15:24.000 184 21203.88 67.92 42868.01 47825.48 2015-07-03 15:15:25.000 184 21203.89 67.92 42867.99 47825.51 2015-07-03 15:15:26.000 184 21203.89 67.94 42868.04 47825.53 2015-07-03 15:15:27.000 184 21203.96 67.90 42868.06 47825.56 2015-07-03 15:15:28.000 184 21203.97 67.90 42868.05 47825.59 2015-07-03 15:15:29.000 184 21203.97 67.89 42868.09 47825.61 2015-07-03 15:15:30.000 184 21204.01 67.87 42868.07 47825.63 2015-07-03 15:15:31.000 184 21204.05 67.82 42868.15 47825.66 2015-07-03 15:15:32.000 184 21204.05 67.78 42868.19 47825.70 2015-07-03 15:15:33.000 184 21204.05 67.78 42868.25 47825.74 2015-07-03 15:15:34.000 184 21204.06 67.79 42868.26 47825.77 2015-07-03 15:15:35.000 184 21204.08 67.72 42868.29 47825.81 2015-07-03 15:15:36.000 184 21204.12 67.70 42868.29 47825.85 2015-07-03 15:15:37.000 184 21204.11 67.65 42868.35 47825.88 2015-07-03 15:15:38.000 184 21204.09 67.64 42868.40 47825.93 2015-07-03 15:15:39.000 184 21204.06 67.65 42868.40 47825.93 2015-07-03 15:15:40.000 184 21204.06 67.65 42868.41 47825.93 2015-07-03 15:15:41.000 184 21204.05 67.64 42868.41 47825.94 2015-07-03 15:15:42.000 184 21204.04 67.60 42868.43 47825.93 2015-07-03 15:15:43.000 184 21204.03 67.58 42868.47 47825.95 2015-07-03 15:15:44.000 184 21204.01 67.57 42868.47 47825.94 2015-07-03 15:15:45.000 184 21203.98 67.61 42868.48 47825.97 2015-07-03 15:15:46.000 184 21203.97 67.65 42868.44 47825.95 2015-07-03 15:15:47.000 184 21203.95 67.68 42868.42 47825.94 2015-07-03 15:15:48.000 184 21203.95 67.66 42868.41 47825.93 2015-07-03 15:15:49.000 184 21203.96 67.68 42868.38 47825.89 2015-07-03 15:15:50.000 184 21203.95 67.67 42868.38 47825.88 2015-07-03 15:15:51.000 184 21203.92 67.69 42868.38 47825.86 2015-07-03 15:15:52.000 184 21203.94 67.69 42868.38 47825.85 2015-07-03 15:15:53.000 184 21203.94 67.72 42868.39 47825.84 2015-07-03 15:15:54.000 184 21203.97 67.74 42868.35 47825.82 2015-07-03 15:15:55.000 184 21203.95 67.71 42868.32 47825.81 2015-07-03 15:15:56.000 184 21203.95 67.73 42868.30 47825.80 2015-07-03 15:15:57.000 184 21203.92 67.72 42868.27 47825.78 2015-07-03 15:15:58.000 184 21203.91 67.74 42868.24 47825.76 2015-07-03 15:15:59.000 184 21203.94 67.76 42868.21 47825.71 2015-07-03 15:16:00.000 184 21203.97 67.78 42868.17 47825.74 2015-07-03 15:16:01.000 184 21203.99 67.80 42868.12 47825.68 2015-07-03 15:16:02.000 184 21204.01 67.81 42868.07 47825.64 2015-07-03 15:16:03.000 184 21204.04 67.86 42868.03 47825.63 2015-07-03 15:16:04.000 184 21204.05 67.87 42867.98 47825.60 2015-07-03 15:16:05.000 184 21204.08 67.89 42868.00 47825.57 2015-07-03 15:16:06.000 184 21204.11 67.94 42867.98 47825.57 2015-07-03 15:16:07.000 184 21204.10 67.97 42868.00 47825.58 2015-07-03 15:16:08.000 184 21204.10 67.98 42867.98 47825.55 2015-07-03 15:16:09.000 184 21204.07 67.99 42868.00 47825.58 2015-07-03 15:16:10.000 184 21204.07 67.99 42868.03 47825.60 2015-07-03 15:16:11.000 184 21204.05 68.00 42868.04 47825.61 2015-07-03 15:16:12.000 184 21204.08 68.00 42868.02 47825.62 2015-07-03 15:16:13.000 184 21204.09 68.00 42868.04 47825.64 2015-07-03 15:16:14.000 184 21204.07 67.98 42868.08 47825.65 2015-07-03 15:16:15.000 184 21204.08 67.97 42868.13 47825.67 2015-07-03 15:16:16.000 184 21204.07 67.98 42868.13 47825.67 2015-07-03 15:16:17.000 184 21204.04 67.95 42868.13 47825.70 2015-07-03 15:16:18.000 184 21204.04 67.97 42868.14 47825.69 2015-07-03 15:16:19.000 184 21204.03 67.99 42868.17 47825.72 2015-07-03 15:16:20.000 184 21204.03 67.99 42868.15 47825.71 2015-07-03 15:16:21.000 184 21204.06 67.98 42868.14 47825.72 2015-07-03 15:16:22.000 184 21204.07 68.00 42868.19 47825.74 2015-07-03 15:16:23.000 184 21204.08 68.04 42868.20 47825.75 2015-07-03 15:16:24.000 184 21204.07 68.08 42868.16 47825.75 2015-07-03 15:16:25.000 184 21204.05 68.08 42868.12 47825.74 2015-07-03 15:16:26.000 184 21204.07 68.09 42868.11 47825.71 2015-07-03 15:16:27.000 184 21204.05 68.16 42868.08 47825.69 2015-07-03 15:16:28.000 184 21204.03 68.24 42868.05 47825.65 2015-07-03 15:16:29.000 184 21203.99 68.29 42868.01 47825.58 2015-07-03 15:16:30.000 184 21203.95 68.33 42867.96 47825.52 2015-07-03 15:16:31.000 184 21203.93 68.33 42867.91 47825.48 2015-07-03 15:16:32.000 184 21203.92 68.33 42867.89 47825.43 2015-07-03 15:16:33.000 184 21203.93 68.30 42867.88 47825.39 2015-07-03 15:16:34.000 184 21203.94 68.25 42867.88 47825.42 2015-07-03 15:16:35.000 184 21203.94 68.24 42867.89 47825.40 2015-07-03 15:16:36.000 184 21203.94 68.24 42867.88 47825.42 2015-07-03 15:16:37.000 184 21203.94 68.25 42867.87 47825.43 2015-07-03 15:16:38.000 184 21203.95 68.22 42867.92 47825.42 2015-07-03 15:16:39.000 184 21203.94 68.25 42867.91 47825.42 2015-07-03 15:16:40.000 184 21203.91 68.25 42867.89 47825.44 2015-07-03 15:16:41.000 184 21203.89 68.22 42867.90 47825.42 2015-07-03 15:16:42.000 184 21203.92 68.21 42867.91 47825.43 2015-07-03 15:16:43.000 184 21203.90 68.24 42867.90 47825.43 2015-07-03 15:16:44.000 184 21203.85 68.25 42867.92 47825.44 2015-07-03 15:16:45.000 184 21203.80 68.30 42867.89 47825.40 2015-07-03 15:16:46.000 184 21203.77 68.36 42867.83 47825.37 2015-07-03 15:16:47.000 184 21203.76 68.40 42867.79 47825.32 2015-07-03 15:16:48.000 184 21203.71 68.43 42867.70 47825.22 2015-07-03 15:16:49.000 184 21203.69 68.44 42867.66 47825.17 2015-07-03 15:16:50.000 184 21203.66 68.44 42867.60 47825.11 2015-07-03 15:16:51.000 184 21203.63 68.44 42867.60 47825.09 2015-07-03 15:16:52.000 184 21203.62 68.44 42867.57 47825.04 2015-07-03 15:16:53.000 184 21203.65 68.42 42867.55 47825.02 2015-07-03 15:16:54.000 184 21203.66 68.40 42867.60 47825.01 2015-07-03 15:16:55.000 184 21203.68 68.39 42867.60 47825.04 2015-07-03 15:16:56.000 184 21203.70 68.41 42867.58 47825.05 2015-07-03 15:16:57.000 184 21203.73 68.40 42867.59 47825.07 2015-07-03 15:16:58.000 184 21203.75 68.41 42867.61 47825.08 2015-07-03 15:16:59.000 184 21203.73 68.40 42867.66 47825.10 2015-07-03 15:17:00.000 184 21203.72 68.40 42867.63 47825.12 2015-07-03 15:17:01.000 184 21203.71 68.38 42867.62 47825.11 2015-07-03 15:17:02.000 184 21203.71 68.40 42867.62 47825.12 2015-07-03 15:17:03.000 184 21203.72 68.40 42867.65 47825.11 2015-07-03 15:17:04.000 184 21203.74 68.39 42867.65 47825.10 2015-07-03 15:17:05.000 184 21203.77 68.40 42867.62 47825.12 2015-07-03 15:17:06.000 184 21203.75 68.41 42867.62 47825.09 2015-07-03 15:17:07.000 184 21203.75 68.40 42867.59 47825.10 2015-07-03 15:17:08.000 184 21203.78 68.41 42867.59 47825.12 2015-07-03 15:17:09.000 184 21203.78 68.39 42867.62 47825.12 2015-07-03 15:17:10.000 184 21203.80 68.36 42867.62 47825.14 2015-07-03 15:17:11.000 184 21203.83 68.38 42867.60 47825.13 2015-07-03 15:17:12.000 184 21203.77 68.45 42867.62 47825.13 2015-07-03 15:17:13.000 184 21203.77 68.49 42867.59 47825.12 2015-07-03 15:17:14.000 184 21203.77 68.49 42867.60 47825.11 2015-07-03 15:17:15.000 184 21203.74 68.51 42867.60 47825.10 2015-07-03 15:17:16.000 184 21203.73 68.49 42867.56 47825.07 2015-07-03 15:17:17.000 184 21203.75 68.49 42867.57 47825.07 2015-07-03 15:17:18.000 184 21203.72 68.47 42867.55 47825.07 2015-07-03 15:17:19.000 184 21203.72 68.42 42867.59 47825.07 2015-07-03 15:17:20.000 184 21203.73 68.40 42867.61 47825.07 2015-07-03 15:17:21.000 184 21203.73 68.38 42867.62 47825.11 2015-07-03 15:17:22.000 184 21203.78 68.35 42867.63 47825.11 2015-07-03 15:17:23.000 184 21203.81 68.34 42867.66 47825.14 2015-07-03 15:17:24.000 184 21203.85 68.34 42867.67 47825.17 2015-07-03 15:17:25.000 184 21203.89 68.31 42867.72 47825.21 2015-07-03 15:17:26.000 184 21203.93 68.34 42867.72 47825.25 2015-07-03 15:17:27.000 184 21203.97 68.35 42867.73 47825.29 2015-07-03 15:17:28.000 184 21203.96 68.36 42867.72 47825.29 2015-07-03 15:17:29.000 184 21203.93 68.43 42867.70 47825.27 2015-07-03 15:17:30.000 184 21203.92 68.46 42867.67 47825.27 2015-07-03 15:17:31.000 184 21203.92 68.48 42867.65 47825.22 2015-07-03 15:17:32.000 184 21203.89 68.49 42867.61 47825.20 2015-07-03 15:17:33.000 184 21203.85 68.47 42867.61 47825.16 2015-07-03 15:17:34.000 184 21203.85 68.49 42867.57 47825.15 2015-07-03 15:17:35.000 184 21203.85 68.50 42867.61 47825.15 2015-07-03 15:17:36.000 184 21203.87 68.49 42867.56 47825.14 2015-07-03 15:17:37.000 184 21203.87 68.45 42867.61 47825.16 2015-07-03 15:17:38.000 184 21203.87 68.41 42867.62 47825.18 2015-07-03 15:17:39.000 184 21203.87 68.40 42867.65 47825.19 2015-07-03 15:17:40.000 184 21203.86 68.42 42867.66 47825.22 2015-07-03 15:17:41.000 184 21203.84 68.42 42867.69 47825.22 2015-07-03 15:17:42.000 184 21203.85 68.40 42867.69 47825.22 2015-07-03 15:17:43.000 184 21203.87 68.38 42867.70 47825.23 2015-07-03 15:17:44.000 184 21203.87 68.34 42867.69 47825.24 2015-07-03 15:17:45.000 184 21203.87 68.33 42867.73 47825.26 2015-07-03 15:17:46.000 184 21203.90 68.31 42867.75 47825.29 2015-07-03 15:17:47.000 184 21203.89 68.29 42867.73 47825.31 2015-07-03 15:17:48.000 184 21203.88 68.26 42867.77 47825.33 2015-07-03 15:17:49.000 184 21203.88 68.24 42867.79 47825.34 2015-07-03 15:17:50.000 184 21203.89 68.20 42867.84 47825.35 2015-07-03 15:17:51.000 184 21203.88 68.20 42867.88 47825.41 2015-07-03 15:17:52.000 184 21203.93 68.18 42867.91 47825.40 2015-07-03 15:17:53.000 184 21203.96 68.18 42867.89 47825.44 2015-07-03 15:17:54.000 184 21203.99 68.16 42867.87 47825.50 2015-07-03 15:17:55.000 184 21204.01 68.17 42867.91 47825.49 2015-07-03 15:17:56.000 184 21204.04 68.19 42867.90 47825.51 2015-07-03 15:17:57.000 184 21204.07 68.20 42867.92 47825.53 2015-07-03 15:17:58.000 184 21204.07 68.21 42867.98 47825.55 2015-07-03 15:17:59.000 184 21204.08 68.20 42867.99 47825.54 2015-07-03 15:18:00.000 184 21204.07 68.20 42868.01 47825.60 2015-07-03 15:18:01.000 184 21204.10 68.21 42868.03 47825.63 2015-07-03 15:18:02.000 184 21204.12 68.20 42868.04 47825.65 2015-07-03 15:18:03.000 184 21204.11 68.19 42868.08 47825.66 2015-07-03 15:18:04.000 184 21204.10 68.19 42868.10 47825.69 2015-07-03 15:18:05.000 184 21204.14 68.18 42868.12 47825.70 2015-07-03 15:18:06.000 184 21204.16 68.19 42868.12 47825.73 2015-07-03 15:18:07.000 184 21204.15 68.18 42868.12 47825.75 2015-07-03 15:18:08.000 184 21204.18 68.20 42868.09 47825.75 2015-07-03 15:18:09.000 184 21204.18 68.19 42868.09 47825.76 2015-07-03 15:18:10.000 184 21204.19 68.19 42868.14 47825.77 2015-07-03 15:18:11.000 184 21204.22 68.18 42868.11 47825.78 2015-07-03 15:18:12.000 184 21204.26 68.18 42868.13 47825.78 2015-07-03 15:18:13.000 184 21204.28 68.19 42868.13 47825.79 2015-07-03 15:18:14.000 184 21204.28 68.20 42868.10 47825.79 2015-07-03 15:18:15.000 184 21204.26 68.23 42868.10 47825.81 2015-07-03 15:18:16.000 184 21204.27 68.24 42868.09 47825.78 2015-07-03 15:18:17.000 184 21204.26 68.26 42868.09 47825.79 2015-07-03 15:18:18.000 184 21204.30 68.27 42868.08 47825.81 2015-07-03 15:18:19.000 184 21204.32 68.28 42868.09 47825.82 2015-07-03 15:18:20.000 184 21204.32 68.31 42868.10 47825.81 2015-07-03 15:18:21.000 184 21204.35 68.31 42868.12 47825.80 2015-07-03 15:18:22.000 184 21204.37 68.31 42868.12 47825.81 2015-07-03 15:18:23.000 184 21204.39 68.31 42868.09 47825.83 2015-07-03 15:18:24.000 184 21204.39 68.33 42868.08 47825.84 2015-07-03 15:18:25.000 184 21204.39 68.32 42868.10 47825.83 2015-07-03 15:18:26.000 184 21204.43 68.32 42868.09 47825.83 2015-07-03 15:18:27.000 184 21204.43 68.32 42868.08 47825.85 2015-07-03 15:18:28.000 184 21204.43 68.32 42868.09 47825.83 2015-07-03 15:18:29.000 184 21204.41 68.34 42868.12 47825.85 2015-07-03 15:18:30.000 184 21204.41 68.33 42868.15 47825.86 2015-07-03 15:18:31.000 184 21204.39 68.30 42868.17 47825.83 2015-07-03 15:18:32.000 184 21204.38 68.31 42868.16 47825.85 2015-07-03 15:18:33.000 184 21204.43 68.31 42868.15 47825.87 2015-07-03 15:18:34.000 184 21204.46 68.32 42868.16 47825.89 2015-07-03 15:18:35.000 184 21204.47 68.32 42868.18 47825.90 2015-07-03 15:18:36.000 184 21204.45 68.33 42868.15 47825.93 2015-07-03 15:18:37.000 184 21204.47 68.34 42868.16 47825.91 2015-07-03 15:18:38.000 184 21204.47 68.35 42868.15 47825.92 2015-07-03 15:18:39.000 184 21204.46 68.37 42868.15 47825.91 2015-07-03 15:18:40.000 184 21204.44 68.38 42868.15 47825.91 2015-07-03 15:18:41.000 184 21204.45 68.38 42868.16 47825.91 2015-07-03 15:18:42.000 184 21204.46 68.43 42868.13 47825.93 2015-07-03 15:18:43.000 184 21204.46 68.49 42868.11 47825.88 2015-07-03 15:18:44.000 184 21204.46 68.51 42868.07 47825.91 2015-07-03 15:18:45.000 184 21204.44 68.53 42868.05 47825.86 2015-07-03 15:18:46.000 184 21204.49 68.56 42868.04 47825.85 2015-07-03 15:18:47.000 184 21204.50 68.52 42868.02 47825.85 2015-07-03 15:18:48.000 184 21204.52 68.54 42868.01 47825.82 2015-07-03 15:18:49.000 184 21204.55 68.56 42867.96 47825.84 2015-07-03 15:18:50.000 184 21204.54 68.52 42867.96 47825.81 2015-07-03 15:18:51.000 184 21204.51 68.48 42867.96 47825.80 2015-07-03 15:18:52.000 184 21204.49 68.47 42868.02 47825.82 2015-07-03 15:18:53.000 184 21204.48 68.43 42868.04 47825.83 2015-07-03 15:18:54.000 184 21204.48 68.38 42868.04 47825.86 2015-07-03 15:18:55.000 184 21204.48 68.34 42868.11 47825.87 2015-07-03 15:18:56.000 184 21204.50 68.35 42868.14 47825.94 2015-07-03 15:18:57.000 184 21204.52 68.34 42868.15 47825.93 2015-07-03 15:18:58.000 184 21204.53 68.32 42868.14 47825.96 2015-07-03 15:18:59.000 184 21204.56 68.32 42868.19 47826.00 2015-07-03 15:19:00.000 184 21204.56 68.29 42868.20 47825.99 2015-07-03 15:19:01.000 184 21204.58 68.27 42868.24 47826.01 2015-07-03 15:19:02.000 184 21204.64 68.24 42868.22 47826.02 2015-07-03 15:19:03.000 184 21204.64 68.21 42868.26 47826.08 2015-07-03 15:19:04.000 184 21204.66 68.20 42868.27 47826.07 2015-07-03 15:19:05.000 184 21204.68 68.16 42868.30 47826.10 2015-07-03 15:19:06.000 184 21204.73 68.13 42868.30 47826.13 2015-07-03 15:19:07.000 184 21204.72 68.10 42868.31 47826.17 2015-07-03 15:19:08.000 184 21204.72 68.09 42868.33 47826.17 2015-07-03 15:19:09.000 184 21204.71 68.09 42868.37 47826.20 2015-07-03 15:19:10.000 184 21204.74 68.10 42868.42 47826.21 2015-07-03 15:19:11.000 184 21204.79 68.08 42868.38 47826.24 2015-07-03 15:19:12.000 184 21204.79 68.08 42868.38 47826.25 2015-07-03 15:19:13.000 184 21204.80 68.08 42868.38 47826.28 2015-07-03 15:19:14.000 184 21204.78 68.06 42868.42 47826.28 2015-07-03 15:19:15.000 184 21204.77 68.06 42868.41 47826.28 2015-07-03 15:19:16.000 184 21204.79 68.05 42868.39 47826.30 2015-07-03 15:19:17.000 184 21204.81 68.03 42868.41 47826.26 2015-07-03 15:19:18.000 184 21204.77 68.03 42868.40 47826.28 2015-07-03 15:19:19.000 184 21204.79 68.07 42868.39 47826.28 2015-07-03 15:19:20.000 184 21204.79 68.10 42868.37 47826.30 2015-07-03 15:19:21.000 184 21204.80 68.09 42868.38 47826.29 2015-07-03 15:19:22.000 184 21204.80 68.10 42868.40 47826.25 2015-07-03 15:19:23.000 184 21204.79 68.10 42868.38 47826.27 2015-07-03 15:19:24.000 184 21204.81 68.09 42868.37 47826.26 2015-07-03 15:19:25.000 184 21204.80 68.10 42868.38 47826.24 2015-07-03 15:19:26.000 184 21204.76 68.08 42868.40 47826.28 2015-07-03 15:19:27.000 184 21204.76 68.08 42868.42 47826.27 2015-07-03 15:19:28.000 184 21204.79 68.12 42868.44 47826.28 2015-07-03 15:19:29.000 184 21204.80 68.16 42868.46 47826.30 2015-07-03 15:19:30.000 184 21204.82 68.18 42868.43 47826.30 2015-07-03 15:19:31.000 184 21204.81 68.17 42868.45 47826.34 2015-07-03 15:19:32.000 184 21204.80 68.20 42868.46 47826.31 2015-07-03 15:19:33.000 184 21204.79 68.21 42868.47 47826.32 2015-07-03 15:19:34.000 184 21204.77 68.22 42868.44 47826.32 2015-07-03 15:19:35.000 184 21204.79 68.20 42868.47 47826.35 2015-07-03 15:19:36.000 184 21204.82 68.19 42868.48 47826.35 2015-07-03 15:19:37.000 184 21204.83 68.19 42868.49 47826.38 2015-07-03 15:19:38.000 184 21204.85 68.18 42868.50 47826.37 2015-07-03 15:19:39.000 184 21204.86 68.17 42868.50 47826.40 2015-07-03 15:19:40.000 184 21204.86 68.17 42868.49 47826.40 2015-07-03 15:19:41.000 184 21204.83 68.20 42868.49 47826.41 2015-07-03 15:19:42.000 184 21204.86 68.20 42868.50 47826.40 2015-07-03 15:19:43.000 184 21204.84 68.21 42868.49 47826.40 2015-07-03 15:19:44.000 184 21204.85 68.22 42868.48 47826.38 2015-07-03 15:19:45.000 184 21204.85 68.23 42868.46 47826.39 2015-07-03 15:19:46.000 184 21204.85 68.24 42868.46 47826.38 2015-07-03 15:19:47.000 184 21204.81 68.27 42868.44 47826.35 2015-07-03 15:19:48.000 184 21204.80 68.29 42868.41 47826.32 2015-07-03 15:19:49.000 184 21204.82 68.31 42868.39 47826.32 2015-07-03 15:19:50.000 184 21204.78 68.35 42868.36 47826.32 2015-07-03 15:19:51.000 184 21204.78 68.37 42868.37 47826.27 2015-07-03 15:19:52.000 184 21204.79 68.40 42868.39 47826.25 2015-07-03 15:19:53.000 184 21204.78 68.39 42868.34 47826.23 2015-07-03 15:19:54.000 184 21204.75 68.39 42868.32 47826.20 2015-07-03 15:19:55.000 184 21204.75 68.39 42868.32 47826.21 2015-07-03 15:19:56.000 184 21204.76 68.41 42868.26 47826.18 2015-07-03 15:19:57.000 184 21204.79 68.41 42868.26 47826.17 2015-07-03 15:19:58.000 184 21204.81 68.43 42868.28 47826.19 2015-07-03 15:19:59.000 184 21204.77 68.49 42868.25 47826.16 2015-07-03 15:20:00.000 184 21204.72 68.54 42868.24 47826.14 2015-07-03 15:20:01.000 184 21204.69 68.61 42868.20 47826.11 2015-07-03 15:20:02.000 184 21204.65 68.65 42868.14 47826.04 2015-07-03 15:20:03.000 184 21204.65 68.67 42868.12 47826.00 2015-07-03 15:20:04.000 184 21204.66 68.70 42868.10 47825.97 2015-07-03 15:20:05.000 184 21204.67 68.71 42868.09 47825.96 2015-07-03 15:20:06.000 184 21204.67 68.70 42868.06 47825.94 2015-07-03 15:20:07.000 184 21204.69 68.65 42868.10 47825.96 2015-07-03 15:20:08.000 184 21204.72 68.63 42868.14 47825.99 2015-07-03 15:20:09.000 184 21204.75 68.61 42868.18 47826.02 2015-07-03 15:20:10.000 184 21204.79 68.60 42868.20 47826.05 2015-07-03 15:20:11.000 184 21204.81 68.62 42868.21 47826.12 2015-07-03 15:20:12.000 184 21204.79 68.64 42868.24 47826.13 2015-07-03 15:20:13.000 184 21204.78 68.66 42868.27 47826.15 2015-07-03 15:20:14.000 184 21204.78 68.64 42868.26 47826.16 2015-07-03 15:20:15.000 184 21204.81 68.61 42868.28 47826.17 2015-07-03 15:20:16.000 184 21204.80 68.60 42868.32 47826.17 2015-07-03 15:20:17.000 184 21204.78 68.61 42868.33 47826.19 2015-07-03 15:20:18.000 184 21204.76 68.63 42868.35 47826.21 2015-07-03 15:20:19.000 184 21204.74 68.65 42868.32 47826.22 2015-07-03 15:20:20.000 184 21204.76 68.65 42868.32 47826.19 2015-07-03 15:20:21.000 184 21204.77 68.64 42868.32 47826.21 2015-07-03 15:20:22.000 184 21204.79 68.61 42868.32 47826.22 2015-07-03 15:20:23.000 184 21204.81 68.62 42868.32 47826.23 2015-07-03 15:20:24.000 184 21204.83 68.62 42868.34 47826.21 2015-07-03 15:20:25.000 184 21204.85 68.61 42868.36 47826.26 2015-07-03 15:20:26.000 184 21204.88 68.64 42868.35 47826.27 2015-07-03 15:20:27.000 184 21204.89 68.64 42868.35 47826.27 2015-07-03 15:20:28.000 184 21204.89 68.62 42868.30 47826.28 2015-07-03 15:20:29.000 184 21204.91 68.54 42868.30 47826.26 2015-07-03 15:20:30.000 184 21204.87 68.46 42868.33 47826.24 2015-07-03 15:20:31.000 184 21204.84 68.43 42868.36 47826.25 2015-07-03 15:20:32.000 184 21204.81 68.42 42868.36 47826.27 2015-07-03 15:20:33.000 184 21204.77 68.43 42868.38 47826.26 2015-07-03 15:20:34.000 184 21204.80 68.42 42868.40 47826.29 2015-07-03 15:20:35.000 184 21204.76 68.39 42868.43 47826.31 2015-07-03 15:20:36.000 184 21204.74 68.36 42868.44 47826.32 2015-07-03 15:20:37.000 184 21204.75 68.37 42868.43 47826.32 2015-07-03 15:20:38.000 184 21204.73 68.35 42868.46 47826.32 2015-07-03 15:20:39.000 184 21204.72 68.31 42868.50 47826.32 2015-07-03 15:20:40.000 184 21204.69 68.30 42868.52 47826.36 2015-07-03 15:20:41.000 184 21204.69 68.29 42868.54 47826.36 2015-07-03 15:20:42.000 184 21204.70 68.27 42868.53 47826.36 2015-07-03 15:20:43.000 184 21204.66 68.25 42868.57 47826.39 2015-07-03 15:20:44.000 184 21204.65 68.26 42868.59 47826.42 2015-07-03 15:20:45.000 184 21204.71 68.26 42868.61 47826.42 2015-07-03 15:20:46.000 184 21204.73 68.27 42868.60 47826.46 2015-07-03 15:20:47.000 184 21204.72 68.24 42868.61 47826.46 2015-07-03 15:20:48.000 184 21204.73 68.26 42868.59 47826.47 2015-07-03 15:20:49.000 184 21204.75 68.29 42868.61 47826.49 2015-07-03 15:20:50.000 184 21204.76 68.30 42868.61 47826.47 2015-07-03 15:20:51.000 184 21204.78 68.33 42868.56 47826.49 2015-07-03 15:20:52.000 184 21204.77 68.34 42868.60 47826.48 2015-07-03 15:20:53.000 184 21204.75 68.36 42868.61 47826.48 2015-07-03 15:20:54.000 184 21204.74 68.39 42868.59 47826.48 2015-07-03 15:20:55.000 184 21204.75 68.39 42868.57 47826.46 2015-07-03 15:20:56.000 184 21204.75 68.39 42868.54 47826.42 2015-07-03 15:20:57.000 184 21204.75 68.38 42868.56 47826.44 2015-07-03 15:20:58.000 184 21204.76 68.37 42868.57 47826.44 2015-07-03 15:20:59.000 184 21204.78 68.37 42868.55 47826.42 2015-07-03 15:21:00.000 184 21204.80 68.36 42868.55 47826.43 2015-07-03 15:21:01.000 184 21204.81 68.35 42868.57 47826.47 2015-07-03 15:21:02.000 184 21204.84 68.32 42868.55 47826.46 2015-07-03 15:21:03.000 184 21204.86 68.29 42868.58 47826.49 2015-07-03 15:21:04.000 184 21204.88 68.26 42868.61 47826.50 2015-07-03 15:21:05.000 184 21204.87 68.22 42868.61 47826.52 2015-07-03 15:21:06.000 184 21204.86 68.20 42868.62 47826.54 2015-07-03 15:21:07.000 184 21204.85 68.16 42868.64 47826.55 2015-07-03 15:21:08.000 184 21204.84 68.16 42868.66 47826.57 2015-07-03 15:21:09.000 184 21204.80 68.16 42868.69 47826.57 2015-07-03 15:21:10.000 184 21204.77 68.16 42868.71 47826.58 2015-07-03 15:21:11.000 184 21204.77 68.17 42868.69 47826.59 2015-07-03 15:21:12.000 184 21204.72 68.18 42868.67 47826.59 2015-07-03 15:21:13.000 184 21204.71 68.17 42868.69 47826.57 2015-07-03 15:21:14.000 184 21204.68 68.18 42868.69 47826.56 2015-07-03 15:21:15.000 184 21204.66 68.14 42868.70 47826.56 2015-07-03 15:21:16.000 184 21204.62 68.11 42868.69 47826.52 2015-07-03 15:21:17.000 184 21204.62 68.08 42868.69 47826.51 2015-07-03 15:21:18.000 184 21204.61 68.07 42868.71 47826.48 2015-07-03 15:21:19.000 184 21204.59 68.07 42868.66 47826.45 2015-07-03 15:21:20.000 184 21204.61 68.11 42868.66 47826.45 2015-07-03 15:21:21.000 184 21204.57 68.14 42868.65 47826.46 2015-07-03 15:21:22.000 184 21204.55 68.17 42868.64 47826.43 2015-07-03 15:21:23.000 184 21204.54 68.20 42868.61 47826.43 2015-07-03 15:21:24.000 184 21204.49 68.20 42868.61 47826.41 2015-07-03 15:21:25.000 184 21204.47 68.18 42868.61 47826.36 2015-07-03 15:21:26.000 184 21204.43 68.13 42868.59 47826.34 2015-07-03 15:21:27.000 184 21204.43 68.10 42868.59 47826.34 2015-07-03 15:21:28.000 184 21204.43 68.08 42868.58 47826.28 2015-07-03 15:21:29.000 184 21204.42 68.06 42868.57 47826.31 2015-07-03 15:21:30.000 184 21204.43 68.02 42868.57 47826.26 2015-07-03 15:21:31.000 184 21204.45 68.02 42868.54 47826.26 2015-07-03 15:21:32.000 184 21204.46 68.02 42868.53 47826.24 2015-07-03 15:21:33.000 184 21204.44 68.00 42868.53 47826.24 2015-07-03 15:21:34.000 184 21204.42 68.00 42868.54 47826.26 2015-07-03 15:21:35.000 184 21204.42 68.01 42868.53 47826.23 2015-07-03 15:21:36.000 184 21204.41 68.00 42868.55 47826.23 2015-07-03 15:21:37.000 184 21204.41 68.00 42868.55 47826.25 2015-07-03 15:21:38.000 184 21204.39 67.98 42868.54 47826.24 2015-07-03 15:21:39.000 184 21204.37 67.99 42868.51 47826.22 2015-07-03 15:21:40.000 184 21204.39 67.99 42868.52 47826.25 2015-07-03 15:21:41.000 184 21204.37 68.00 42868.52 47826.22 2015-07-03 15:21:42.000 184 21204.38 68.00 42868.51 47826.21 2015-07-03 15:21:43.000 184 21204.36 68.03 42868.49 47826.24 2015-07-03 15:21:44.000 184 21204.37 68.05 42868.50 47826.23 2015-07-03 15:21:45.000 184 21204.38 68.08 42868.51 47826.23 2015-07-03 15:21:46.000 184 21204.36 68.11 42868.54 47826.24 2015-07-03 15:21:47.000 184 21204.32 68.13 42868.48 47826.23 2015-07-03 15:21:48.000 184 21204.34 68.13 42868.49 47826.23 2015-07-03 15:21:49.000 184 21204.33 68.13 42868.50 47826.20 2015-07-03 15:21:50.000 184 21204.36 68.11 42868.47 47826.19 2015-07-03 15:21:51.000 184 21204.37 68.13 42868.49 47826.20 2015-07-03 15:21:52.000 184 21204.37 68.11 42868.48 47826.20 2015-07-03 15:21:53.000 184 21204.35 68.08 42868.46 47826.18 2015-07-03 15:21:54.000 184 21204.35 68.08 42868.48 47826.19 2015-07-03 15:21:55.000 184 21204.36 68.10 42868.45 47826.19 2015-07-03 15:21:56.000 184 21204.38 68.14 42868.48 47826.19 2015-07-03 15:21:57.000 184 21204.38 68.14 42868.48 47826.19 2015-07-03 15:21:58.000 184 21204.41 68.13 42868.49 47826.19 2015-07-03 15:21:59.000 184 21204.42 68.14 42868.48 47826.20 2015-07-03 15:22:00.000 184 21204.43 68.13 42868.48 47826.20 2015-07-03 15:22:01.000 184 21204.45 68.14 42868.49 47826.19 2015-07-03 15:22:02.000 184 21204.47 68.18 42868.50 47826.20 2015-07-03 15:22:03.000 184 21204.53 68.22 42868.49 47826.25 2015-07-03 15:22:04.000 184 21204.54 68.29 42868.48 47826.23 2015-07-03 15:22:05.000 184 21204.54 68.31 42868.49 47826.27 2015-07-03 15:22:06.000 184 21204.55 68.33 42868.49 47826.27 2015-07-03 15:22:07.000 184 21204.55 68.34 42868.51 47826.29 2015-07-03 15:22:08.000 184 21204.52 68.33 42868.53 47826.29 2015-07-03 15:22:09.000 184 21204.54 68.33 42868.54 47826.34 2015-07-03 15:22:10.000 184 21204.55 68.35 42868.55 47826.36 2015-07-03 15:22:11.000 184 21204.58 68.43 42868.58 47826.36 2015-07-03 15:22:12.000 184 21204.64 68.48 42868.58 47826.41 2015-07-03 15:22:13.000 184 21204.67 68.54 42868.55 47826.40 2015-07-03 15:22:14.000 184 21204.72 68.54 42868.52 47826.38 2015-07-03 15:22:15.000 184 21204.70 68.57 42868.49 47826.38 2015-07-03 15:22:16.000 184 21204.71 68.58 42868.51 47826.38 2015-07-03 15:22:17.000 184 21204.72 68.59 42868.48 47826.37 2015-07-03 15:22:18.000 184 21204.71 68.61 42868.46 47826.37 2015-07-03 15:22:19.000 184 21204.72 68.63 42868.44 47826.35 2015-07-03 15:22:20.000 184 21204.72 68.66 42868.44 47826.35 2015-07-03 15:22:21.000 184 21204.73 68.70 42868.43 47826.35 2015-07-03 15:22:22.000 184 21204.70 68.74 42868.40 47826.33 2015-07-03 15:22:23.000 184 21204.63 68.85 42868.38 47826.26 2015-07-03 15:22:24.000 184 21204.59 68.90 42868.29 47826.23 2015-07-03 15:22:25.000 184 21204.58 68.92 42868.22 47826.13 2015-07-03 15:22:26.000 184 21204.56 68.94 42868.19 47826.07 2015-07-03 15:22:27.000 184 21204.57 68.95 42868.16 47826.05 2015-07-03 15:22:28.000 184 21204.57 68.91 42868.16 47826.03 2015-07-03 15:22:29.000 184 21204.60 68.85 42868.16 47826.05 2015-07-03 15:22:30.000 184 21204.64 68.83 42868.19 47826.06 2015-07-03 15:22:31.000 184 21204.67 68.81 42868.25 47826.06 2015-07-03 15:22:32.000 184 21204.73 68.78 42868.26 47826.08 2015-07-03 15:22:33.000 184 21204.73 68.73 42868.28 47826.14 2015-07-03 15:22:34.000 184 21204.78 68.70 42868.32 47826.18 2015-07-03 15:22:35.000 184 21204.78 68.67 42868.35 47826.23 2015-07-03 15:22:36.000 184 21204.81 68.63 42868.38 47826.28 2015-07-03 15:22:37.000 184 21204.84 68.63 42868.43 47826.31 2015-07-03 15:22:38.000 184 21204.86 68.62 42868.44 47826.34 2015-07-03 15:22:39.000 184 21204.87 68.66 42868.42 47826.36 2015-07-03 15:22:40.000 184 21204.86 68.73 42868.39 47826.36 2015-07-03 15:22:41.000 184 21204.81 68.78 42868.36 47826.35 2015-07-03 15:22:42.000 184 21204.79 68.76 42868.37 47826.32 2015-07-03 15:22:43.000 184 21204.79 68.69 42868.36 47826.30 2015-07-03 15:22:44.000 184 21204.85 68.66 42868.39 47826.31 2015-07-03 15:22:45.000 184 21204.86 68.61 42868.42 47826.33 2015-07-03 15:22:46.000 184 21204.88 68.56 42868.44 47826.38 2015-07-03 15:22:47.000 184 21204.86 68.59 42868.48 47826.40 2015-07-03 15:22:48.000 184 21204.85 68.61 42868.49 47826.42 2015-07-03 15:22:49.000 184 21204.87 68.62 42868.48 47826.43 2015-07-03 15:22:50.000 184 21204.88 68.59 42868.51 47826.43 2015-07-03 15:22:51.000 184 21204.85 68.60 42868.53 47826.44 2015-07-03 15:22:52.000 184 21204.86 68.59 42868.56 47826.45 2015-07-03 15:22:53.000 184 21204.87 68.54 42868.60 47826.47 2015-07-03 15:22:54.000 184 21204.88 68.51 42868.64 47826.53 2015-07-03 15:22:55.000 184 21204.88 68.50 42868.65 47826.54 2015-07-03 15:22:56.000 184 21204.87 68.51 42868.68 47826.57 2015-07-03 15:22:57.000 184 21204.86 68.50 42868.75 47826.59 2015-07-03 15:22:58.000 184 21204.87 68.52 42868.74 47826.62 2015-07-03 15:22:59.000 184 21204.86 68.53 42868.79 47826.62 2015-07-03 15:23:00.000 184 21204.90 68.54 42868.85 47826.66 2015-07-03 15:23:01.000 184 21204.91 68.56 42868.85 47826.69 2015-07-03 15:23:02.000 184 21204.94 68.56 42868.86 47826.74 2015-07-03 15:23:03.000 184 21204.95 68.57 42868.90 47826.76 2015-07-03 15:23:04.000 184 21204.96 68.57 42868.95 47826.81 2015-07-03 15:23:05.000 184 21204.96 68.60 42868.95 47826.84 2015-07-03 15:23:06.000 184 21204.95 68.59 42868.92 47826.83 2015-07-03 15:23:07.000 184 21204.92 68.61 42868.92 47826.83 2015-07-03 15:23:08.000 184 21204.95 68.61 42868.96 47826.84 2015-07-03 15:23:09.000 184 21204.94 68.61 42868.96 47826.86 2015-07-03 15:23:10.000 184 21204.93 68.57 42868.97 47826.86 2015-07-03 15:23:11.000 184 21204.94 68.55 42868.98 47826.88 2015-07-03 15:23:12.000 184 21204.93 68.57 42869.02 47826.89 2015-07-03 15:23:13.000 184 21204.93 68.60 42869.01 47826.91 2015-07-03 15:23:14.000 184 21204.92 68.60 42869.03 47826.91 2015-07-03 15:23:15.000 184 21204.92 68.61 42869.02 47826.89 2015-07-03 15:23:16.000 184 21204.91 68.61 42869.00 47826.90 2015-07-03 15:23:17.000 184 21204.89 68.63 42869.01 47826.89 2015-07-03 15:23:18.000 184 21204.92 68.67 42869.04 47826.90 2015-07-03 15:23:19.000 184 21204.92 68.69 42869.01 47826.88 2015-07-03 15:23:20.000 184 21204.91 68.70 42869.01 47826.89 2015-07-03 15:23:21.000 184 21204.93 68.70 42868.98 47826.88 2015-07-03 15:23:22.000 184 21204.96 68.69 42868.97 47826.85 2015-07-03 15:23:23.000 184 21204.94 68.65 42868.98 47826.87 2015-07-03 15:23:24.000 184 21204.94 68.63 42868.97 47826.86 2015-07-03 15:23:25.000 184 21204.98 68.62 42868.97 47826.88 2015-07-03 15:23:26.000 184 21204.97 68.62 42868.97 47826.90 2015-07-03 15:23:27.000 184 21204.98 68.57 42869.01 47826.89 2015-07-03 15:23:28.000 184 21204.98 68.55 42869.02 47826.93 2015-07-03 15:23:29.000 184 21204.99 68.56 42869.05 47826.95 2015-07-03 15:23:30.000 184 21205.06 68.58 42869.04 47826.94 2015-07-03 15:23:31.000 184 21205.07 68.60 42869.04 47826.97 2015-07-03 15:23:32.000 184 21205.08 68.60 42869.04 47826.99 2015-07-03 15:23:33.000 184 21205.10 68.61 42869.02 47826.99 2015-07-03 15:23:34.000 184 21205.12 68.63 42869.06 47827.02 2015-07-03 15:23:35.000 184 21205.11 68.65 42869.07 47827.02 2015-07-03 15:23:36.000 184 21205.11 68.68 42869.07 47827.04 2015-07-03 15:23:37.000 184 21205.13 68.71 42869.07 47827.02 2015-07-03 15:23:38.000 184 21205.16 68.75 42869.03 47827.04 2015-07-03 15:23:39.000 184 21205.15 68.78 42869.00 47827.03 2015-07-03 15:23:40.000 184 21205.16 68.79 42869.02 47827.03 2015-07-03 15:23:41.000 184 21205.18 68.78 42869.02 47827.01 2015-07-03 15:23:42.000 184 21205.16 68.77 42869.01 47827.02 2015-07-03 15:23:43.000 184 21205.19 68.74 42869.01 47826.99 2015-07-03 15:23:44.000 184 21205.22 68.72 42869.03 47827.02 2015-07-03 15:23:45.000 184 21205.25 68.74 42869.03 47827.03 2015-07-03 15:23:46.000 184 21205.27 68.73 42869.01 47827.02 2015-07-03 15:23:47.000 184 21205.28 68.71 42868.98 47827.04 2015-07-03 15:23:48.000 184 21205.26 68.70 42868.99 47827.03 2015-07-03 15:23:49.000 184 21205.24 68.64 42868.99 47827.03 2015-07-03 15:23:50.000 184 21205.23 68.64 42869.01 47827.05 2015-07-03 15:23:51.000 184 21205.23 68.62 42868.99 47827.02 2015-07-03 15:23:52.000 184 21205.23 68.62 42869.03 47827.06 2015-07-03 15:23:53.000 184 21205.22 68.63 42869.00 47827.05 2015-07-03 15:23:54.000 184 21205.21 68.64 42868.98 47827.03 2015-07-03 15:23:55.000 184 21205.20 68.64 42868.97 47827.03 2015-07-03 15:23:56.000 184 21205.19 68.65 42868.97 47827.03 2015-07-03 15:23:57.000 184 21205.20 68.65 42868.97 47827.01 2015-07-03 15:23:58.000 184 21205.19 68.65 42868.97 47826.99 2015-07-03 15:23:59.000 184 21205.20 68.67 42868.94 47826.98 2015-07-03 15:24:00.000 184 21205.23 68.68 42868.92 47826.99 2015-07-03 15:24:01.000 184 21205.25 68.68 42868.91 47826.96 2015-07-03 15:24:02.000 184 21205.23 68.69 42868.94 47826.97 2015-07-03 15:24:03.000 184 21205.28 68.66 42868.92 47826.97 2015-07-03 15:24:04.000 184 21205.32 68.65 42868.91 47826.97 2015-07-03 15:24:05.000 184 21205.31 68.63 42868.95 47827.00 2015-07-03 15:24:06.000 184 21205.31 68.63 42868.96 47827.00 2015-07-03 15:24:07.000 184 21205.30 68.63 42868.96 47827.01 2015-07-03 15:24:08.000 184 21205.29 68.63 42868.97 47827.01 2015-07-03 15:24:09.000 184 21205.28 68.64 42868.99 47827.03 2015-07-03 15:24:10.000 184 21205.28 68.65 42868.98 47827.03 2015-07-03 15:24:11.000 184 21205.28 68.67 42869.00 47827.04 2015-07-03 15:24:12.000 184 21205.29 68.66 42868.98 47827.02 2015-07-03 15:24:13.000 184 21205.31 68.67 42868.97 47827.01 2015-07-03 15:24:14.000 184 21205.30 68.69 42868.94 47827.02 2015-07-03 15:24:15.000 184 21205.29 68.69 42868.94 47827.02 2015-07-03 15:24:16.000 184 21205.30 68.68 42868.94 47827.02 2015-07-03 15:24:17.000 184 21205.31 68.66 42868.93 47827.00 2015-07-03 15:24:18.000 184 21205.30 68.67 42868.94 47827.01 2015-07-03 15:24:19.000 184 21205.31 68.69 42868.93 47827.03 2015-07-03 15:24:20.000 184 21205.32 68.68 42868.92 47827.01 2015-07-03 15:24:21.000 184 21205.35 68.72 42868.93 47827.01 2015-07-03 15:24:22.000 184 21205.37 68.75 42868.91 47827.02 2015-07-03 15:24:23.000 184 21205.38 68.76 42868.92 47827.03 2015-07-03 15:24:24.000 184 21205.42 68.78 42868.94 47827.03 2015-07-03 15:24:25.000 184 21205.40 68.78 42868.90 47827.03 2015-07-03 15:24:26.000 184 21205.39 68.79 42868.90 47827.04 2015-07-03 15:24:27.000 184 21205.39 68.79 42868.91 47827.03 2015-07-03 15:24:28.000 184 21205.44 68.79 42868.90 47827.07 2015-07-03 15:24:29.000 184 21205.45 68.81 42868.93 47827.07 2015-07-03 15:24:30.000 184 21205.46 68.81 42868.96 47827.09 2015-07-03 15:24:31.000 184 21205.48 68.84 42868.97 47827.11 2015-07-03 15:24:32.000 184 21205.53 68.86 42868.98 47827.13 2015-07-03 15:24:33.000 184 21205.53 68.86 42868.98 47827.13 2015-07-03 15:24:34.000 184 21205.54 68.83 42868.95 47827.13 2015-07-03 15:24:35.000 184 21205.55 68.84 42868.97 47827.14 2015-07-03 15:24:36.000 184 21205.57 68.85 42869.02 47827.17 2015-07-03 15:24:37.000 184 21205.58 68.83 42869.04 47827.18 2015-07-03 15:24:38.000 184 21205.62 68.81 42869.03 47827.21 2015-07-03 15:24:39.000 184 21205.63 68.85 42869.04 47827.22 2015-07-03 15:24:40.000 184 21205.62 68.86 42869.05 47827.22 2015-07-03 15:24:41.000 184 21205.67 68.87 42869.00 47827.24 2015-07-03 15:24:42.000 184 21205.67 68.86 42869.01 47827.24 2015-07-03 15:24:43.000 184 21205.67 68.82 42869.05 47827.24 2015-07-03 15:24:44.000 184 21205.65 68.79 42869.02 47827.25 2015-07-03 15:24:45.000 184 21205.66 68.75 42869.02 47827.25 2015-07-03 15:24:46.000 184 21205.64 68.76 42869.06 47827.29 2015-07-03 15:24:47.000 184 21205.66 68.77 42869.07 47827.29 2015-07-03 15:24:48.000 184 21205.68 68.75 42869.06 47827.28 2015-07-03 15:24:49.000 184 21205.68 68.73 42869.07 47827.29 2015-07-03 15:24:50.000 184 21205.70 68.70 42869.09 47827.30 2015-07-03 15:24:51.000 184 21205.67 68.69 42869.11 47827.29 2015-07-03 15:24:52.000 184 21205.69 68.69 42869.11 47827.31 2015-07-03 15:24:53.000 184 21205.68 68.69 42869.08 47827.30 2015-07-03 15:24:54.000 184 21205.67 68.68 42869.14 47827.31 2015-07-03 15:24:55.000 184 21205.67 68.67 42869.15 47827.31 2015-07-03 15:24:56.000 184 21205.67 68.68 42869.10 47827.30 2015-07-03 15:24:57.000 184 21205.63 68.69 42869.10 47827.30 2015-07-03 15:24:58.000 184 21205.63 68.67 42869.08 47827.26 2015-07-03 15:24:59.000 184 21205.63 68.65 42869.04 47827.26 2015-07-03 15:25:00.000 184 21205.64 68.62 42869.06 47827.27 2015-07-03 15:25:01.000 184 21205.60 68.64 42869.08 47827.25 2015-07-03 15:25:02.000 184 21205.59 68.63 42869.06 47827.24 2015-07-03 15:25:03.000 184 21205.58 68.62 42869.07 47827.24 2015-07-03 15:25:04.000 184 21205.57 68.59 42869.07 47827.23 2015-07-03 15:25:05.000 184 21205.54 68.60 42869.08 47827.22 2015-07-03 15:25:06.000 184 21205.53 68.59 42869.05 47827.21 2015-07-03 15:25:07.000 184 21205.53 68.59 42869.04 47827.24 2015-07-03 15:25:08.000 184 21205.47 68.63 42869.01 47827.20 2015-07-03 15:25:09.000 184 21205.46 68.69 42868.98 47827.15 2015-07-03 15:25:10.000 184 21205.46 68.70 42868.94 47827.10 2015-07-03 15:25:11.000 184 21205.45 68.67 42868.95 47827.09 2015-07-03 15:25:12.000 184 21205.49 68.69 42868.92 47827.06 2015-07-03 15:25:13.000 184 21205.47 68.69 42868.91 47827.06 2015-07-03 15:25:14.000 184 21205.48 68.67 42868.91 47827.05 2015-07-03 15:25:15.000 184 21205.48 68.63 42868.90 47827.04 2015-07-03 15:25:16.000 184 21205.51 68.60 42868.92 47827.05 2015-07-03 15:25:17.000 184 21205.51 68.58 42868.93 47827.06 2015-07-03 15:25:18.000 184 21205.51 68.58 42868.91 47827.06 2015-07-03 15:25:19.000 184 21205.53 68.57 42868.91 47827.07 2015-07-03 15:25:20.000 184 21205.56 68.56 42868.93 47827.11 2015-07-03 15:25:21.000 184 21205.59 68.54 42868.96 47827.11 2015-07-03 15:25:22.000 184 21205.64 68.58 42868.98 47827.15 2015-07-03 15:25:23.000 184 21205.64 68.58 42868.99 47827.18 2015-07-03 15:25:24.000 184 21205.67 68.57 42869.00 47827.19 2015-07-03 15:25:25.000 184 21205.65 68.56 42868.99 47827.22 2015-07-03 15:25:26.000 184 21205.63 68.58 42869.02 47827.21 2015-07-03 15:25:27.000 184 21205.60 68.60 42869.00 47827.22 2015-07-03 15:25:28.000 184 21205.60 68.67 42868.96 47827.21 2015-07-03 15:25:29.000 184 21205.58 68.74 42868.96 47827.17 2015-07-03 15:25:30.000 184 21205.55 68.79 42868.91 47827.13 2015-07-03 15:25:31.000 184 21205.59 68.83 42868.85 47827.10 2015-07-03 15:25:32.000 184 21205.55 68.88 42868.80 47827.04 2015-07-03 15:25:33.000 184 21205.55 68.94 42868.75 47827.03 2015-07-03 15:25:34.000 184 21205.57 68.96 42868.70 47826.97 2015-07-03 15:25:35.000 184 21205.56 68.99 42868.64 47826.93 2015-07-03 15:25:36.000 184 21205.57 69.04 42868.65 47826.92 2015-07-03 15:25:37.000 184 21205.58 69.05 42868.62 47826.88 2015-07-03 15:25:38.000 184 21205.55 69.06 42868.65 47826.89 2015-07-03 15:25:39.000 184 21205.54 69.07 42868.63 47826.88 2015-07-03 15:25:40.000 184 21205.57 69.08 42868.61 47826.85 2015-07-03 15:25:41.000 184 21205.58 69.07 42868.64 47826.83 2015-07-03 15:25:42.000 184 21205.56 69.06 42868.64 47826.86 2015-07-03 15:25:43.000 184 21205.54 69.10 42868.66 47826.86 2015-07-03 15:25:44.000 184 21205.55 69.14 42868.63 47826.86 2015-07-03 15:25:45.000 184 21205.56 69.14 42868.63 47826.84 2015-07-03 15:25:46.000 184 21205.54 69.14 42868.63 47826.83 2015-07-03 15:25:47.000 184 21205.51 69.13 42868.61 47826.82 2015-07-03 15:25:48.000 184 21205.51 69.15 42868.62 47826.82 2015-07-03 15:25:49.000 184 21205.46 69.17 42868.62 47826.80 2015-07-03 15:25:50.000 184 21205.44 69.19 42868.62 47826.79 2015-07-03 15:25:51.000 184 21205.45 69.17 42868.65 47826.81 2015-07-03 15:25:52.000 184 21205.40 69.13 42868.66 47826.79 2015-07-03 15:25:53.000 184 21205.40 69.11 42868.72 47826.80 2015-07-03 15:25:54.000 184 21205.40 69.08 42868.72 47826.84 2015-07-03 15:25:55.000 184 21205.40 69.03 42868.75 47826.84 2015-07-03 15:25:56.000 184 21205.38 69.00 42868.81 47826.89 2015-07-03 15:25:57.000 184 21205.35 68.94 42868.86 47826.91 2015-07-03 15:25:58.000 184 21205.34 68.93 42868.93 47826.95 2015-07-03 15:25:59.000 184 21205.34 68.90 42868.96 47826.98 2015-07-03 15:26:00.000 184 21205.34 68.89 42868.98 47827.03 2015-07-03 15:26:01.000 184 21205.38 68.87 42869.04 47827.08 2015-07-03 15:26:02.000 184 21205.43 68.89 42869.07 47827.12 2015-07-03 15:26:03.000 184 21205.47 68.90 42869.07 47827.15 2015-07-03 15:26:04.000 184 21205.51 68.89 42869.08 47827.19 2015-07-03 15:26:05.000 184 21205.54 68.88 42869.11 47827.23 2015-07-03 15:26:06.000 184 21205.56 68.86 42869.13 47827.23 2015-07-03 15:26:07.000 184 21205.57 68.86 42869.13 47827.25 2015-07-03 15:26:08.000 184 21205.56 68.87 42869.12 47827.28 2015-07-03 15:26:09.000 184 21205.58 68.86 42869.14 47827.28 2015-07-03 15:26:10.000 184 21205.55 68.89 42869.19 47827.31 2015-07-03 15:26:11.000 184 21205.51 68.90 42869.20 47827.32 2015-07-03 15:26:12.000 184 21205.50 68.91 42869.22 47827.33 2015-07-03 15:26:13.000 184 21205.51 68.94 42869.20 47827.34 2015-07-03 15:26:14.000 184 21205.46 68.96 42869.21 47827.32 2015-07-03 15:26:15.000 184 21205.44 68.98 42869.20 47827.28 2015-07-03 15:26:16.000 184 21205.43 68.99 42869.21 47827.29 2015-07-03 15:26:17.000 184 21205.43 68.98 42869.19 47827.29 2015-07-03 15:26:18.000 184 21205.44 68.97 42869.16 47827.28 2015-07-03 15:26:19.000 184 21205.43 68.95 42869.22 47827.30 2015-07-03 15:26:20.000 184 21205.44 68.93 42869.23 47827.31 2015-07-03 15:26:21.000 184 21205.44 68.96 42869.25 47827.32 2015-07-03 15:26:22.000 184 21205.41 68.98 42869.27 47827.33 2015-07-03 15:26:23.000 184 21205.41 68.97 42869.23 47827.33 2015-07-03 15:26:24.000 184 21205.41 68.99 42869.19 47827.31 2015-07-03 15:26:25.000 184 21205.42 68.95 42869.19 47827.30 2015-07-03 15:26:26.000 184 21205.44 68.93 42869.19 47827.29 2015-07-03 15:26:27.000 184 21205.48 68.92 42869.20 47827.31 2015-07-03 15:26:28.000 184 21205.47 68.91 42869.18 47827.31 2015-07-03 15:26:29.000 184 21205.48 68.92 42869.17 47827.33 2015-07-03 15:26:30.000 184 21205.50 68.96 42869.19 47827.31 2015-07-03 15:26:31.000 184 21205.53 68.94 42869.17 47827.31 2015-07-03 15:26:32.000 184 21205.56 68.92 42869.15 47827.29 2015-07-03 15:26:33.000 184 21205.57 68.91 42869.15 47827.29 2015-07-03 15:26:34.000 184 21205.58 68.94 42869.16 47827.29 2015-07-03 15:26:35.000 184 21205.60 68.94 42869.15 47827.30 2015-07-03 15:26:36.000 184 21205.61 68.92 42869.16 47827.31 2015-07-03 15:26:37.000 184 21205.63 68.91 42869.15 47827.32 2015-07-03 15:26:38.000 184 21205.61 68.92 42869.15 47827.34 2015-07-03 15:26:39.000 184 21205.63 68.92 42869.17 47827.35 2015-07-03 15:26:40.000 184 21205.64 68.94 42869.19 47827.37 2015-07-03 15:26:41.000 184 21205.66 68.92 42869.18 47827.37 2015-07-03 15:26:42.000 184 21205.66 68.92 42869.13 47827.37 2015-07-03 15:26:43.000 184 21205.66 68.94 42869.12 47827.33 2015-07-03 15:26:44.000 184 21205.66 68.93 42869.11 47827.35 2015-07-03 15:26:45.000 184 21205.66 68.91 42869.10 47827.33 2015-07-03 15:26:46.000 184 21205.67 68.90 42869.07 47827.30 2015-07-03 15:26:47.000 184 21205.65 68.88 42869.04 47827.27 2015-07-03 15:26:48.000 184 21205.60 68.92 42869.06 47827.27 2015-07-03 15:26:49.000 184 21205.60 68.95 42869.06 47827.26 2015-07-03 15:26:50.000 184 21205.60 68.92 42869.06 47827.25 2015-07-03 15:26:51.000 184 21205.59 68.89 42869.06 47827.24 2015-07-03 15:26:52.000 184 21205.54 68.86 42869.08 47827.24 2015-07-03 15:26:53.000 184 21205.53 68.84 42869.11 47827.25 2015-07-03 15:26:54.000 184 21205.51 68.83 42869.08 47827.26 2015-07-03 15:26:55.000 184 21205.51 68.82 42869.07 47827.22 2015-07-03 15:26:56.000 184 21205.49 68.77 42869.05 47827.23 2015-07-03 15:26:57.000 184 21205.49 68.68 42869.08 47827.25 2015-07-03 15:26:58.000 184 21205.47 68.65 42869.14 47827.25 2015-07-03 15:26:59.000 184 21205.49 68.61 42869.16 47827.29 2015-07-03 15:27:00.000 184 21205.46 68.58 42869.19 47827.28 2015-07-03 15:27:01.000 184 21205.45 68.59 42869.20 47827.29 2015-07-03 15:27:02.000 184 21205.46 68.60 42869.23 47827.34 2015-07-03 15:27:03.000 184 21205.44 68.62 42869.25 47827.31 2015-07-03 15:27:04.000 184 21205.43 68.65 42869.23 47827.34 2015-07-03 15:27:05.000 184 21205.45 68.67 42869.20 47827.32 2015-07-03 15:27:06.000 184 21205.46 68.70 42869.18 47827.32 2015-07-03 15:27:07.000 184 21205.47 68.71 42869.19 47827.32 2015-07-03 15:27:08.000 184 21205.43 68.74 42869.22 47827.31 2015-07-03 15:27:09.000 184 21205.38 68.81 42869.16 47827.28 2015-07-03 15:27:10.000 184 21205.37 68.84 42869.11 47827.25 2015-07-03 15:27:11.000 184 21205.35 68.80 42869.11 47827.20 2015-07-03 15:27:12.000 184 21205.36 68.81 42869.15 47827.19 2015-07-03 15:27:13.000 184 21205.33 68.84 42869.14 47827.17 2015-07-03 15:27:14.000 184 21205.30 68.82 42869.12 47827.16 2015-07-03 15:27:15.000 184 21205.31 68.81 42869.12 47827.15 2015-07-03 15:27:16.000 184 21205.30 68.84 42869.13 47827.17 2015-07-03 15:27:17.000 184 21205.32 68.85 42869.11 47827.16 2015-07-03 15:27:18.000 184 21205.29 68.88 42869.09 47827.16 2015-07-03 15:27:19.000 184 21205.28 68.91 42869.09 47827.13 2015-07-03 15:27:20.000 184 21205.25 68.95 42869.06 47827.13 2015-07-03 15:27:21.000 184 21205.25 68.95 42869.05 47827.11 2015-07-03 15:27:22.000 184 21205.29 68.93 42869.06 47827.10 2015-07-03 15:27:23.000 184 21205.30 68.92 42869.07 47827.11 2015-07-03 15:27:24.000 184 21205.29 68.91 42869.08 47827.09 2015-07-03 15:27:25.000 184 21205.30 68.94 42869.10 47827.14 2015-07-03 15:27:26.000 184 21205.34 68.92 42869.12 47827.14 2015-07-03 15:27:27.000 184 21205.34 68.92 42869.10 47827.17 2015-07-03 15:27:28.000 184 21205.30 68.90 42869.12 47827.17 2015-07-03 15:27:29.000 184 21205.30 68.86 42869.14 47827.17 2015-07-03 15:27:30.000 184 21205.28 68.86 42869.19 47827.22 2015-07-03 15:27:31.000 184 21205.27 68.88 42869.16 47827.22 2015-07-03 15:27:32.000 184 21205.28 68.90 42869.24 47827.23 2015-07-03 15:27:33.000 184 21205.25 68.88 42869.24 47827.23 2015-07-03 15:27:34.000 184 21205.24 68.89 42869.24 47827.25 2015-07-03 15:27:35.000 184 21205.24 68.88 42869.27 47827.27 2015-07-03 15:27:36.000 184 21205.25 68.86 42869.28 47827.26 2015-07-03 15:27:37.000 184 21205.23 68.87 42869.32 47827.28 2015-07-03 15:27:38.000 184 21205.25 68.86 42869.36 47827.30 2015-07-03 15:27:39.000 184 21205.22 68.83 42869.35 47827.32 2015-07-03 15:27:40.000 184 21205.23 68.81 42869.39 47827.34 2015-07-03 15:27:41.000 184 21205.21 68.80 42869.42 47827.38 2015-07-03 15:27:42.000 184 21205.23 68.81 42869.44 47827.37 2015-07-03 15:27:43.000 184 21205.22 68.84 42869.47 47827.42 2015-07-03 15:27:44.000 184 21205.23 68.87 42869.47 47827.48 2015-07-03 15:27:45.000 184 21205.23 68.86 42869.50 47827.48 2015-07-03 15:27:46.000 184 21205.24 68.88 42869.56 47827.53 2015-07-03 15:27:47.000 184 21205.22 68.93 42869.61 47827.56 2015-07-03 15:27:48.000 184 21205.23 68.96 42869.62 47827.58 2015-07-03 15:27:49.000 184 21205.23 68.96 42869.66 47827.59 2015-07-03 15:27:50.000 184 21205.23 68.99 42869.67 47827.61 2015-07-03 15:27:51.000 184 21205.21 69.05 42869.68 47827.63 2015-07-03 15:27:52.000 184 21205.21 69.06 42869.68 47827.64 2015-07-03 15:27:53.000 184 21205.22 69.07 42869.68 47827.64 2015-07-03 15:27:54.000 184 21205.22 69.06 42869.68 47827.63 2015-07-03 15:27:55.000 184 21205.23 69.08 42869.69 47827.65 2015-07-03 15:27:56.000 184 21205.27 69.13 42869.68 47827.66 2015-07-03 15:27:57.000 184 21205.27 69.19 42869.66 47827.65 2015-07-03 15:27:58.000 184 21205.28 69.21 42869.66 47827.66 2015-07-03 15:27:59.000 184 21205.31 69.24 42869.63 47827.65 2015-07-03 15:28:00.000 184 21205.38 69.27 42869.61 47827.64 2015-07-03 15:28:01.000 184 21205.39 69.28 42869.59 47827.63 2015-07-03 15:28:02.000 184 21205.38 69.29 42869.59 47827.63 2015-07-03 15:28:03.000 184 21205.40 69.31 42869.61 47827.61 2015-07-03 15:28:04.000 184 21205.40 69.31 42869.62 47827.61 2015-07-03 15:28:05.000 184 21205.43 69.29 42869.62 47827.64 2015-07-03 15:28:06.000 184 21205.42 69.27 42869.63 47827.64 2015-07-03 15:28:07.000 184 21205.39 69.28 42869.66 47827.66 2015-07-03 15:28:08.000 184 21205.40 69.31 42869.62 47827.68 2015-07-03 15:28:09.000 184 21205.44 69.34 42869.64 47827.68 2015-07-03 15:28:10.000 184 21205.46 69.35 42869.62 47827.69 2015-07-03 15:28:11.000 184 21205.48 69.37 42869.65 47827.70 2015-07-03 15:28:12.000 184 21205.46 69.40 42869.62 47827.70 2015-07-03 15:28:13.000 184 21205.45 69.45 42869.62 47827.70 2015-07-03 15:28:14.000 184 21205.44 69.44 42869.62 47827.71 2015-07-03 15:28:15.000 184 21205.45 69.43 42869.64 47827.68 2015-07-03 15:28:16.000 184 21205.45 69.43 42869.61 47827.71 2015-07-03 15:28:17.000 184 21205.40 69.43 42869.62 47827.71 2015-07-03 15:28:18.000 184 21205.39 69.42 42869.65 47827.68 2015-07-03 15:28:19.000 184 21205.36 69.42 42869.64 47827.66 2015-07-03 15:28:20.000 184 21205.32 69.44 42869.65 47827.65 2015-07-03 15:28:21.000 184 21205.31 69.46 42869.63 47827.63 2015-07-03 15:28:22.000 184 21205.32 69.46 42869.62 47827.63 2015-07-03 15:28:23.000 184 21205.31 69.50 42869.62 47827.61 2015-07-03 15:28:24.000 184 21205.31 69.51 42869.63 47827.63 2015-07-03 15:28:25.000 184 21205.32 69.53 42869.66 47827.64 2015-07-03 15:28:26.000 184 21205.32 69.55 42869.68 47827.65 2015-07-03 15:28:27.000 184 21205.35 69.54 42869.65 47827.68 2015-07-03 15:28:28.000 184 21205.35 69.57 42869.67 47827.71 2015-07-03 15:28:29.000 184 21205.36 69.54 42869.68 47827.71 2015-07-03 15:28:30.000 184 21205.38 69.53 42869.69 47827.71 2015-07-03 15:28:31.000 184 21205.41 69.54 42869.72 47827.73 2015-07-03 15:28:32.000 184 21205.43 69.56 42869.72 47827.74 2015-07-03 15:28:33.000 184 21205.45 69.56 42869.69 47827.76 2015-07-03 15:28:34.000 184 21205.50 69.55 42869.70 47827.75 2015-07-03 15:28:35.000 184 21205.50 69.52 42869.70 47827.76 2015-07-03 15:28:36.000 184 21205.51 69.48 42869.72 47827.76 2015-07-03 15:28:37.000 184 21205.50 69.44 42869.72 47827.77 2015-07-03 15:28:38.000 184 21205.52 69.40 42869.73 47827.79 2015-07-03 15:28:39.000 184 21205.53 69.37 42869.74 47827.79 2015-07-03 15:28:40.000 184 21205.53 69.33 42869.76 47827.83 2015-07-03 15:28:41.000 184 21205.52 69.28 42869.76 47827.85 2015-07-03 15:28:42.000 184 21205.54 69.31 42869.77 47827.87 2015-07-03 15:28:43.000 184 21205.52 69.31 42869.80 47827.87 2015-07-03 15:28:44.000 184 21205.51 69.29 42869.83 47827.89 2015-07-03 15:28:45.000 184 21205.49 69.29 42869.81 47827.90 2015-07-03 15:28:46.000 184 21205.49 69.31 42869.82 47827.87 2015-07-03 15:28:47.000 184 21205.43 69.33 42869.83 47827.86 2015-07-03 15:28:48.000 184 21205.41 69.35 42869.81 47827.86 2015-07-03 15:28:49.000 184 21205.38 69.36 42869.81 47827.83 2015-07-03 15:28:50.000 184 21205.32 69.40 42869.78 47827.80 2015-07-03 15:28:51.000 184 21205.28 69.42 42869.74 47827.76 2015-07-03 15:28:52.000 184 21205.26 69.44 42869.75 47827.74 2015-07-03 15:28:53.000 184 21205.21 69.45 42869.74 47827.73 2015-07-03 15:28:54.000 184 21205.20 69.50 42869.74 47827.69 2015-07-03 15:28:55.000 184 21205.20 69.57 42869.69 47827.68 2015-07-03 15:28:56.000 184 21205.18 69.63 42869.68 47827.64 2015-07-03 15:28:57.000 184 21205.18 69.67 42869.60 47827.59 2015-07-03 15:28:58.000 184 21205.18 69.72 42869.55 47827.56 2015-07-03 15:28:59.000 184 21205.15 69.75 42869.50 47827.47 2015-07-03 15:29:00.000 184 21205.11 69.78 42869.47 47827.44 2015-07-03 15:29:01.000 184 21205.05 69.79 42869.42 47827.38 2015-07-03 15:29:02.000 184 21205.00 69.76 42869.42 47827.34 2015-07-03 15:29:03.000 184 21204.97 69.79 42869.37 47827.31 2015-07-03 15:29:04.000 184 21204.97 69.79 42869.39 47827.29 2015-07-03 15:29:05.000 184 21204.95 69.78 42869.36 47827.25 2015-07-03 15:29:06.000 184 21204.95 69.76 42869.38 47827.22 2015-07-03 15:29:07.000 184 21204.92 69.78 42869.41 47827.23 2015-07-03 15:29:08.000 184 21204.90 69.79 42869.42 47827.20 2015-07-03 15:29:09.000 184 21204.90 69.79 42869.43 47827.19 2015-07-03 15:29:10.000 184 21204.89 69.78 42869.40 47827.18 2015-07-03 15:29:11.000 184 21204.86 69.78 42869.39 47827.16 2015-07-03 15:29:12.000 184 21204.84 69.79 42869.38 47827.13 2015-07-03 15:29:13.000 184 21204.82 69.80 42869.37 47827.11 2015-07-03 15:29:14.000 184 21204.81 69.80 42869.37 47827.08 2015-07-03 15:29:15.000 184 21204.81 69.80 42869.37 47827.09 2015-07-03 15:29:16.000 184 21204.81 69.79 42869.35 47827.09 2015-07-03 15:29:17.000 184 21204.82 69.79 42869.33 47827.09 2015-07-03 15:29:18.000 184 21204.82 69.80 42869.36 47827.08 2015-07-03 15:29:19.000 184 21204.77 69.78 42869.40 47827.09 2015-07-03 15:29:20.000 184 21204.76 69.76 42869.37 47827.10 2015-07-03 15:29:21.000 184 21204.77 69.77 42869.41 47827.10 2015-07-03 15:29:22.000 184 21204.78 69.75 42869.42 47827.12 2015-07-03 15:29:23.000 184 21204.77 69.72 42869.46 47827.16 2015-07-03 15:29:24.000 184 21204.78 69.71 42869.52 47827.17 2015-07-03 15:29:25.000 184 21204.78 69.71 42869.52 47827.21 2015-07-03 15:29:26.000 184 21204.76 69.70 42869.52 47827.23 2015-07-03 15:29:27.000 184 21204.73 69.69 42869.53 47827.24 2015-07-03 15:29:28.000 184 21204.73 69.74 42869.53 47827.26 2015-07-03 15:29:29.000 184 21204.74 69.83 42869.54 47827.25 2015-07-03 15:29:30.000 184 21204.73 69.88 42869.50 47827.24 2015-07-03 15:29:31.000 184 21204.72 69.91 42869.50 47827.23 2015-07-03 15:29:32.000 184 21204.72 69.96 42869.52 47827.23 2015-07-03 15:29:33.000 184 21204.68 70.01 42869.49 47827.20 2015-07-03 15:29:34.000 184 21204.69 70.02 42869.50 47827.18 2015-07-03 15:29:35.000 184 21204.74 70.00 42869.49 47827.18 2015-07-03 15:29:36.000 184 21204.79 69.95 42869.50 47827.19 2015-07-03 15:29:37.000 184 21204.79 69.95 42869.56 47827.23 2015-07-03 15:29:38.000 184 21204.82 69.99 42869.55 47827.25 2015-07-03 15:29:39.000 184 21204.85 69.98 42869.55 47827.28 2015-07-03 15:29:40.000 184 21204.87 69.99 42869.56 47827.31 2015-07-03 15:29:41.000 184 21204.86 70.01 42869.54 47827.30 2015-07-03 15:29:42.000 184 21204.87 69.96 42869.54 47827.33 2015-07-03 15:29:43.000 184 21204.89 69.95 42869.57 47827.33 2015-07-03 15:29:44.000 184 21204.91 69.99 42869.61 47827.35 2015-07-03 15:29:45.000 184 21204.92 69.97 42869.59 47827.34 2015-07-03 15:29:46.000 184 21204.93 69.95 42869.59 47827.37 2015-07-03 15:29:47.000 184 21204.94 69.96 42869.59 47827.40 2015-07-03 15:29:48.000 184 21204.96 69.97 42869.61 47827.37 2015-07-03 15:29:49.000 184 21205.02 69.93 42869.61 47827.40 2015-07-03 15:29:50.000 184 21205.02 69.94 42869.59 47827.42 2015-07-03 15:29:51.000 184 21205.01 69.94 42869.60 47827.45 2015-07-03 15:29:52.000 184 21205.05 69.90 42869.63 47827.43 2015-07-03 15:29:53.000 184 21205.04 69.90 42869.65 47827.45 2015-07-03 15:29:54.000 184 21205.07 69.91 42869.66 47827.49 2015-07-03 15:29:55.000 184 21205.11 69.90 42869.65 47827.52 2015-07-03 15:29:56.000 184 21205.14 69.87 42869.67 47827.50 2015-07-03 15:29:57.000 184 21205.18 69.85 42869.72 47827.53 2015-07-03 15:29:58.000 184 21205.17 69.86 42869.71 47827.54 2015-07-03 15:29:59.000 184 21205.16 69.82 42869.73 47827.58 2015-07-03 15:30:00.000 184 21205.15 69.79 42869.75 47827.59 2015-07-03 15:30:01.000 184 21205.13 69.75 42869.80 47827.59 2015-07-03 15:30:02.000 184 21205.11 69.74 42869.84 47827.64 2015-07-03 15:30:03.000 184 21205.15 69.72 42869.88 47827.67 2015-07-03 15:30:04.000 184 21205.18 69.69 42869.92 47827.68 2015-07-03 15:30:05.000 184 21205.20 69.69 42869.91 47827.73 2015-07-03 15:30:06.000 184 21205.25 69.67 42869.92 47827.76 2015-07-03 15:30:07.000 184 21205.29 69.68 42869.94 47827.80 2015-07-03 15:30:08.000 184 21205.35 69.68 42869.94 47827.84 2015-07-03 15:30:09.000 184 21205.39 69.67 42869.96 47827.86 2015-07-03 15:30:10.000 184 21205.39 69.65 42869.96 47827.86 2015-07-03 15:30:11.000 184 21205.40 69.64 42870.00 47827.88 2015-07-03 15:30:12.000 184 21205.43 69.61 42870.00 47827.92 2015-07-03 15:30:13.000 184 21205.47 69.57 42870.00 47827.95 2015-07-03 15:30:14.000 184 21205.49 69.55 42870.04 47828.00 2015-07-03 15:30:15.000 184 21205.48 69.52 42870.08 47827.99 2015-07-03 15:30:16.000 184 21205.46 69.52 42870.07 47828.04 2015-07-03 15:30:17.000 184 21205.49 69.54 42870.10 47828.05 2015-07-03 15:30:18.000 184 21205.50 69.54 42870.14 47828.07 2015-07-03 15:30:19.000 184 21205.50 69.55 42870.12 47828.08 2015-07-03 15:30:20.000 184 21205.50 69.55 42870.12 47828.11 2015-07-03 15:30:21.000 184 21205.52 69.55 42870.13 47828.11 2015-07-03 15:30:22.000 184 21205.53 69.55 42870.12 47828.13 2015-07-03 15:30:23.000 184 21205.55 69.55 42870.16 47828.14 2015-07-03 15:30:24.000 184 21205.53 69.53 42870.16 47828.15 2015-07-03 15:30:25.000 184 21205.59 69.49 42870.15 47828.16 2015-07-03 15:30:26.000 184 21205.59 69.47 42870.20 47828.19 2015-07-03 15:30:27.000 184 21205.61 69.47 42870.19 47828.21 2015-07-03 15:30:28.000 184 21205.64 69.46 42870.22 47828.20 2015-07-03 15:30:29.000 184 21205.63 69.46 42870.21 47828.22 2015-07-03 15:30:30.000 184 21205.65 69.45 42870.22 47828.22 2015-07-03 15:30:31.000 184 21205.64 69.46 42870.23 47828.22 2015-07-03 15:30:32.000 184 21205.66 69.46 42870.22 47828.23 2015-07-03 15:30:33.000 184 21205.67 69.44 42870.20 47828.26 2015-07-03 15:30:34.000 184 21205.67 69.40 42870.22 47828.24 2015-07-03 15:30:35.000 184 21205.66 69.38 42870.24 47828.24 2015-07-03 15:30:36.000 184 21205.63 69.40 42870.26 47828.26 2015-07-03 15:30:37.000 184 21205.62 69.41 42870.23 47828.26 2015-07-03 15:30:38.000 184 21205.57 69.42 42870.20 47828.24 2015-07-03 15:30:39.000 184 21205.52 69.45 42870.20 47828.22 2015-07-03 15:30:40.000 184 21205.51 69.48 42870.18 47828.18 2015-07-03 15:30:41.000 184 21205.46 69.56 42870.18 47828.16 2015-07-03 15:30:42.000 184 21205.45 69.56 42870.15 47828.13 2015-07-03 15:30:43.000 184 21205.48 69.55 42870.12 47828.09 2015-07-03 15:30:44.000 184 21205.47 69.51 42870.10 47828.05 2015-07-03 15:30:45.000 184 21205.47 69.49 42870.10 47828.08 2015-07-03 15:30:46.000 184 21205.50 69.47 42870.11 47828.07 2015-07-03 15:30:47.000 184 21205.50 69.47 42870.12 47828.11 2015-07-03 15:30:48.000 184 21205.52 69.44 42870.15 47828.12 2015-07-03 15:30:49.000 184 21205.51 69.43 42870.15 47828.13 2015-07-03 15:30:50.000 184 21205.49 69.44 42870.17 47828.14 2015-07-03 15:30:51.000 184 21205.52 69.49 42870.15 47828.13 2015-07-03 15:30:52.000 184 21205.51 69.51 42870.12 47828.14 2015-07-03 15:30:53.000 184 21205.52 69.53 42870.10 47828.10 2015-07-03 15:30:54.000 184 21205.54 69.56 42870.09 47828.10 2015-07-03 15:30:55.000 184 21205.51 69.60 42870.09 47828.10 2015-07-03 15:30:56.000 184 21205.49 69.64 42870.09 47828.06 2015-07-03 15:30:57.000 184 21205.50 69.67 42870.04 47828.04 2015-07-03 15:30:58.000 184 21205.53 69.68 42870.01 47828.03 2015-07-03 15:30:59.000 184 21205.58 69.68 42870.03 47828.02 2015-07-03 15:31:00.000 184 21205.57 69.72 42869.97 47828.04 2015-07-03 15:31:01.000 184 21205.56 69.71 42869.94 47827.99 2015-07-03 15:31:02.000 184 21205.55 69.74 42869.96 47828.01 2015-07-03 15:31:03.000 184 21205.52 69.79 42869.94 47827.97 2015-07-03 15:31:04.000 184 21205.50 69.84 42869.94 47827.93 2015-07-03 15:31:05.000 184 21205.50 69.85 42869.93 47827.92 2015-07-03 15:31:06.000 184 21205.51 69.82 42869.90 47827.90 2015-07-03 15:31:07.000 184 21205.51 69.81 42869.89 47827.89 2015-07-03 15:31:08.000 184 21205.51 69.79 42869.89 47827.90 2015-07-03 15:31:09.000 184 21205.50 69.79 42869.88 47827.91 2015-07-03 15:31:10.000 184 21205.52 69.76 42869.89 47827.89 2015-07-03 15:31:11.000 184 21205.52 69.70 42869.91 47827.90 2015-07-03 15:31:12.000 184 21205.52 69.67 42869.91 47827.90 2015-07-03 15:31:13.000 184 21205.50 69.65 42869.89 47827.89 2015-07-03 15:31:14.000 184 21205.47 69.66 42869.88 47827.89 2015-07-03 15:31:15.000 184 21205.44 69.67 42869.85 47827.85 2015-07-03 15:31:16.000 184 21205.41 69.64 42869.83 47827.86 2015-07-03 15:31:17.000 184 21205.37 69.62 42869.83 47827.80 2015-07-03 15:31:18.000 184 21205.36 69.58 42869.77 47827.78 2015-07-03 15:31:19.000 184 21205.33 69.55 42869.80 47827.73 2015-07-03 15:31:20.000 184 21205.30 69.49 42869.75 47827.70 2015-07-03 15:31:21.000 184 21205.28 69.46 42869.76 47827.65 2015-07-03 15:31:22.000 184 21205.26 69.45 42869.70 47827.62 2015-07-03 15:31:23.000 184 21205.24 69.47 42869.65 47827.57 2015-07-03 15:31:24.000 184 21205.27 69.43 42869.60 47827.55 2015-07-03 15:31:25.000 184 21205.28 69.40 42869.58 47827.53 2015-07-03 15:31:26.000 184 21205.29 69.40 42869.58 47827.54 2015-07-03 15:31:27.000 184 21205.26 69.45 42869.56 47827.52 2015-07-03 15:31:28.000 184 21205.27 69.51 42869.58 47827.54 2015-07-03 15:31:29.000 184 21205.25 69.55 42869.55 47827.50 2015-07-03 15:31:30.000 184 21205.26 69.56 42869.53 47827.49 2015-07-03 15:31:31.000 184 21205.23 69.56 42869.55 47827.49 2015-07-03 15:31:32.000 184 21205.21 69.57 42869.55 47827.46 2015-07-03 15:31:33.000 184 21205.18 69.59 42869.54 47827.43 2015-07-03 15:31:34.000 184 21205.14 69.61 42869.54 47827.44 2015-07-03 15:31:35.000 184 21205.16 69.61 42869.53 47827.44 2015-07-03 15:31:36.000 184 21205.21 69.61 42869.54 47827.42 2015-07-03 15:31:37.000 184 21205.23 69.57 42869.54 47827.41 2015-07-03 15:31:38.000 184 21205.29 69.56 42869.51 47827.44 2015-07-03 15:31:39.000 184 21205.34 69.54 42869.51 47827.47 2015-07-03 15:31:40.000 184 21205.37 69.53 42869.50 47827.48 2015-07-03 15:31:41.000 184 21205.41 69.54 42869.52 47827.50 2015-07-03 15:31:42.000 184 21205.46 69.50 42869.54 47827.53 2015-07-03 15:31:43.000 184 21205.46 69.50 42869.54 47827.57 2015-07-03 15:31:44.000 184 21205.48 69.51 42869.51 47827.57 2015-07-03 15:31:45.000 184 21205.49 69.51 42869.54 47827.59 2015-07-03 15:31:46.000 184 21205.54 69.57 42869.51 47827.59 2015-07-03 15:31:47.000 184 21205.55 69.60 42869.48 47827.55 2015-07-03 15:31:48.000 184 21205.57 69.60 42869.46 47827.56 2015-07-03 15:31:49.000 184 21205.58 69.58 42869.47 47827.54 2015-07-03 15:31:50.000 184 21205.63 69.58 42869.49 47827.59 2015-07-03 15:31:51.000 184 21205.64 69.58 42869.49 47827.61 2015-07-03 15:31:52.000 184 21205.67 69.57 42869.48 47827.64 2015-07-03 15:31:53.000 184 21205.70 69.57 42869.48 47827.65 2015-07-03 15:31:54.000 184 21205.73 69.57 42869.49 47827.64 2015-07-03 15:31:55.000 184 21205.76 69.54 42869.52 47827.68 2015-07-03 15:31:56.000 184 21205.76 69.54 42869.54 47827.69 2015-07-03 15:31:57.000 184 21205.78 69.52 42869.54 47827.72 2015-07-03 15:31:58.000 184 21205.81 69.49 42869.55 47827.73 2015-07-03 15:31:59.000 184 21205.86 69.45 42869.55 47827.76 2015-07-03 15:32:00.000 184 21205.92 69.39 42869.58 47827.77 2015-07-03 15:32:01.000 184 21205.96 69.33 42869.61 47827.83 2015-07-03 15:32:02.000 184 21206.00 69.28 42869.65 47827.89 2015-07-03 15:32:03.000 184 21206.02 69.22 42869.72 47827.95 2015-07-03 15:32:04.000 184 21206.05 69.23 42869.72 47827.97 2015-07-03 15:32:05.000 184 21206.07 69.21 42869.73 47828.03 2015-07-03 15:32:06.000 184 21206.10 69.20 42869.75 47828.03 2015-07-03 15:32:07.000 184 21206.10 69.18 42869.76 47828.06 2015-07-03 15:32:08.000 184 21206.11 69.15 42869.81 47828.08 2015-07-03 15:32:09.000 184 21206.10 69.15 42869.85 47828.13 2015-07-03 15:32:10.000 184 21206.10 69.12 42869.83 47828.13 2015-07-03 15:32:11.000 184 21206.09 69.11 42869.85 47828.15 2015-07-03 15:32:12.000 184 21206.06 69.08 42869.85 47828.15 2015-07-03 15:32:13.000 184 21206.08 69.09 42869.86 47828.15 2015-07-03 15:32:14.000 184 21206.08 69.04 42869.90 47828.14 2015-07-03 15:32:15.000 184 21206.13 69.01 42869.89 47828.17 2015-07-03 15:32:16.000 184 21206.16 68.94 42869.92 47828.18 2015-07-03 15:32:17.000 184 21206.18 68.93 42869.95 47828.21 2015-07-03 15:32:18.000 184 21206.18 68.92 42869.98 47828.27 2015-07-03 15:32:19.000 184 21206.19 68.89 42869.99 47828.30 2015-07-03 15:32:20.000 184 21206.20 68.87 42870.05 47828.31 2015-07-03 15:32:21.000 184 21206.18 68.88 42870.09 47828.34 2015-07-03 15:32:22.000 184 21206.17 68.91 42870.12 47828.38 2015-07-03 15:32:23.000 184 21206.15 68.93 42870.08 47828.38 2015-07-03 15:32:24.000 184 21206.12 68.94 42870.08 47828.35 2015-07-03 15:32:25.000 184 21206.09 68.96 42870.09 47828.34 2015-07-03 15:32:26.000 184 21206.05 68.98 42870.09 47828.32 2015-07-03 15:32:27.000 184 21206.00 69.02 42870.09 47828.31 2015-07-03 15:32:28.000 184 21205.98 69.08 42870.14 47828.32 2015-07-03 15:32:29.000 184 21205.98 69.13 42870.09 47828.31 2015-07-03 15:32:30.000 184 21205.98 69.15 42870.08 47828.31 2015-07-03 15:32:31.000 184 21205.97 69.15 42870.06 47828.28 2015-07-03 15:32:32.000 184 21205.93 69.14 42870.07 47828.27 2015-07-03 15:32:33.000 184 21205.90 69.18 42870.05 47828.26 2015-07-03 15:32:34.000 184 21205.89 69.19 42870.05 47828.24 2015-07-03 15:32:35.000 184 21205.85 69.19 42870.05 47828.22 2015-07-03 15:32:36.000 184 21205.84 69.21 42870.06 47828.20 2015-07-03 15:32:37.000 184 21205.82 69.20 42870.08 47828.17 2015-07-03 15:32:38.000 184 21205.81 69.15 42870.08 47828.18 2015-07-03 15:32:39.000 184 21205.82 69.15 42870.11 47828.20 2015-07-03 15:32:40.000 184 21205.83 69.17 42870.11 47828.21 2015-07-03 15:32:41.000 184 21205.86 69.15 42870.11 47828.22 2015-07-03 15:32:42.000 184 21205.88 69.14 42870.08 47828.24 2015-07-03 15:32:43.000 184 21205.87 69.16 42870.12 47828.23 2015-07-03 15:32:44.000 184 21205.88 69.21 42870.11 47828.24 2015-07-03 15:32:45.000 184 21205.89 69.24 42870.09 47828.23 2015-07-03 15:32:46.000 184 21205.89 69.25 42870.06 47828.20 2015-07-03 15:32:47.000 184 21205.94 69.23 42870.09 47828.24 2015-07-03 15:32:48.000 184 21205.98 69.21 42870.07 47828.23 2015-07-03 15:32:49.000 184 21206.00 69.25 42870.10 47828.27 2015-07-03 15:32:50.000 184 21206.00 69.24 42870.10 47828.27 2015-07-03 15:32:51.000 184 21206.07 69.16 42870.11 47828.29 2015-07-03 15:32:52.000 184 21206.13 69.11 42870.12 47828.37 2015-07-03 15:32:53.000 184 21206.19 69.10 42870.17 47828.43 2015-07-03 15:32:54.000 184 21206.26 69.10 42870.20 47828.47 2015-07-03 15:32:55.000 184 21206.29 69.12 42870.23 47828.53 2015-07-03 15:32:56.000 184 21206.36 69.12 42870.22 47828.58 2015-07-03 15:32:57.000 184 21206.40 69.13 42870.27 47828.61 2015-07-03 15:32:58.000 184 21206.43 69.13 42870.28 47828.66 2015-07-03 15:32:59.000 184 21206.46 69.14 42870.29 47828.69 2015-07-03 15:33:00.000 184 21206.50 69.14 42870.29 47828.68 2015-07-03 15:33:01.000 184 21206.50 69.14 42870.33 47828.72 2015-07-03 15:33:02.000 184 21206.52 69.20 42870.32 47828.73 2015-07-03 15:33:03.000 184 21206.54 69.28 42870.29 47828.71 2015-07-03 15:33:04.000 184 21206.55 69.29 42870.24 47828.69 2015-07-03 15:33:05.000 184 21206.54 69.29 42870.22 47828.69 2015-07-03 15:33:06.000 184 21206.53 69.26 42870.20 47828.66 2015-07-03 15:33:07.000 184 21206.53 69.26 42870.18 47828.66 2015-07-03 15:33:08.000 184 21206.53 69.27 42870.18 47828.62 2015-07-03 15:33:09.000 184 21206.50 69.34 42870.13 47828.59 2015-07-03 15:33:10.000 184 21206.47 69.35 42870.11 47828.54 2015-07-03 15:33:11.000 184 21206.50 69.32 42870.05 47828.51 2015-07-03 15:33:12.000 184 21206.49 69.24 42870.04 47828.52 2015-07-03 15:33:13.000 184 21206.56 69.20 42870.10 47828.53 2015-07-03 15:33:14.000 184 21206.55 69.18 42870.14 47828.54 2015-07-03 15:33:15.000 184 21206.52 69.16 42870.12 47828.57 2015-07-03 15:33:16.000 184 21206.52 69.19 42870.12 47828.58 2015-07-03 15:33:17.000 184 21206.52 69.25 42870.11 47828.57 2015-07-03 15:33:18.000 184 21206.53 69.24 42870.08 47828.56 2015-07-03 15:33:19.000 184 21206.50 69.27 42870.05 47828.54 2015-07-03 15:33:20.000 184 21206.50 69.25 42870.05 47828.50 2015-07-03 15:33:21.000 184 21206.53 69.26 42870.05 47828.50 2015-07-03 15:33:22.000 184 21206.52 69.28 42870.05 47828.50 2015-07-03 15:33:23.000 184 21206.53 69.32 42870.05 47828.51 2015-07-03 15:33:24.000 184 21206.55 69.33 42869.98 47828.48 2015-07-03 15:33:25.000 184 21206.56 69.34 42869.99 47828.48 2015-07-03 15:33:26.000 184 21206.57 69.32 42869.98 47828.47 2015-07-03 15:33:27.000 184 21206.57 69.28 42869.99 47828.45 2015-07-03 15:33:28.000 184 21206.60 69.27 42870.00 47828.50 2015-07-03 15:33:29.000 184 21206.63 69.29 42870.01 47828.51 2015-07-03 15:33:30.000 184 21206.67 69.27 42870.00 47828.53 2015-07-03 15:33:31.000 184 21206.69 69.26 42870.00 47828.52 2015-07-03 15:33:32.000 184 21206.69 69.25 42869.99 47828.54 2015-07-03 15:33:33.000 184 21206.68 69.24 42870.02 47828.55 2015-07-03 15:33:34.000 184 21206.72 69.25 42870.03 47828.57 2015-07-03 15:33:35.000 184 21206.70 69.26 42870.03 47828.54 2015-07-03 15:33:36.000 184 21206.70 69.27 42870.05 47828.58 2015-07-03 15:33:37.000 184 21206.71 69.29 42870.04 47828.57 2015-07-03 15:33:38.000 184 21206.72 69.33 42870.03 47828.58 2015-07-03 15:33:39.000 184 21206.74 69.34 42870.02 47828.55 2015-07-03 15:33:40.000 184 21206.72 69.34 42870.05 47828.56 2015-07-03 15:33:41.000 184 21206.68 69.35 42870.07 47828.59 2015-07-03 15:33:42.000 184 21206.67 69.39 42870.08 47828.56 2015-07-03 15:33:43.000 184 21206.66 69.41 42870.04 47828.58 2015-07-03 15:33:44.000 184 21206.66 69.45 42870.02 47828.52 2015-07-03 15:33:45.000 184 21206.62 69.44 42870.02 47828.52 2015-07-03 15:33:46.000 184 21206.60 69.42 42870.02 47828.46 2015-07-03 15:33:47.000 184 21206.61 69.42 42870.01 47828.49 2015-07-03 15:33:48.000 184 21206.54 69.46 42870.04 47828.49 2015-07-03 15:33:49.000 184 21206.49 69.50 42870.04 47828.49 2015-07-03 15:33:50.000 184 21206.49 69.54 42870.02 47828.46 2015-07-03 15:33:51.000 184 21206.49 69.54 42870.02 47828.44 2015-07-03 15:33:52.000 184 21206.49 69.55 42870.00 47828.42 2015-07-03 15:33:53.000 184 21206.49 69.55 42870.01 47828.43 2015-07-03 15:33:54.000 184 21206.45 69.55 42870.00 47828.44 2015-07-03 15:33:55.000 184 21206.46 69.55 42870.00 47828.41 2015-07-03 15:33:56.000 184 21206.51 69.55 42870.02 47828.43 2015-07-03 15:33:57.000 184 21206.53 69.49 42870.00 47828.45 2015-07-03 15:33:58.000 184 21206.53 69.46 42870.01 47828.48 2015-07-03 15:33:59.000 184 21206.57 69.43 42870.02 47828.48 2015-07-03 15:34:00.000 184 21206.59 69.44 42870.05 47828.51 2015-07-03 15:34:01.000 184 21206.58 69.43 42870.10 47828.53 2015-07-03 15:34:02.000 184 21206.63 69.38 42870.12 47828.56 2015-07-03 15:34:03.000 184 21206.69 69.38 42870.16 47828.62 2015-07-03 15:34:04.000 184 21206.72 69.35 42870.20 47828.68 2015-07-03 15:34:05.000 184 21206.73 69.35 42870.23 47828.72 2015-07-03 15:34:06.000 184 21206.75 69.40 42870.24 47828.73 2015-07-03 15:34:07.000 184 21206.76 69.39 42870.24 47828.77 2015-07-03 15:34:08.000 184 21206.75 69.41 42870.27 47828.77 2015-07-03 15:34:09.000 184 21206.77 69.39 42870.32 47828.81 2015-07-03 15:34:10.000 184 21206.79 69.42 42870.31 47828.83 2015-07-03 15:34:11.000 184 21206.81 69.43 42870.34 47828.85 2015-07-03 15:34:12.000 184 21206.83 69.42 42870.35 47828.90 2015-07-03 15:34:13.000 184 21206.84 69.42 42870.38 47828.91 2015-07-03 15:34:14.000 184 21206.86 69.42 42870.42 47828.94 2015-07-03 15:34:15.000 184 21206.87 69.35 42870.44 47828.99 2015-07-03 15:34:16.000 184 21206.89 69.31 42870.50 47829.00 2015-07-03 15:34:17.000 184 21206.89 69.27 42870.54 47829.06 2015-07-03 15:34:18.000 184 21206.90 69.25 42870.58 47829.09 2015-07-03 15:34:19.000 184 21206.91 69.19 42870.58 47829.12 2015-07-03 15:34:20.000 184 21206.90 69.18 42870.62 47829.16 2015-07-03 15:34:21.000 184 21206.92 69.16 42870.67 47829.20 2015-07-03 15:34:22.000 184 21206.92 69.13 42870.73 47829.22 2015-07-03 15:34:23.000 184 21206.91 69.13 42870.77 47829.24 2015-07-03 15:34:24.000 184 21206.94 69.16 42870.76 47829.26 2015-07-03 15:34:25.000 184 21206.98 69.19 42870.76 47829.32 2015-07-03 15:34:26.000 184 21207.00 69.23 42870.76 47829.33 2015-07-03 15:34:27.000 184 21206.98 69.25 42870.76 47829.34 2015-07-03 15:34:28.000 184 21206.96 69.28 42870.74 47829.34 2015-07-03 15:34:29.000 184 21206.97 69.32 42870.74 47829.33 2015-07-03 15:34:30.000 184 21206.98 69.33 42870.75 47829.32 2015-07-03 15:34:31.000 184 21206.98 69.34 42870.72 47829.32 2015-07-03 15:34:32.000 184 21207.01 69.36 42870.71 47829.32 2015-07-03 15:34:33.000 184 21207.02 69.34 42870.73 47829.35 2015-07-03 15:34:34.000 184 21207.04 69.32 42870.78 47829.36 2015-07-03 15:34:35.000 184 21207.06 69.30 42870.83 47829.39 2015-07-03 15:34:36.000 184 21207.06 69.29 42870.85 47829.41 2015-07-03 15:34:37.000 184 21207.04 69.30 42870.91 47829.47 2015-07-03 15:34:38.000 184 21207.04 69.31 42870.91 47829.50 2015-07-03 15:34:39.000 184 21207.02 69.32 42870.96 47829.53 2015-07-03 15:34:40.000 184 21207.01 69.31 42870.95 47829.55 2015-07-03 15:34:41.000 184 21207.02 69.30 42870.98 47829.56 2015-07-03 15:34:42.000 184 21207.01 69.31 42870.98 47829.55 2015-07-03 15:34:43.000 184 21206.97 69.24 42870.99 47829.56 2015-07-03 15:34:44.000 184 21206.94 69.17 42871.06 47829.58 2015-07-03 15:34:45.000 184 21206.92 69.14 42871.09 47829.57 2015-07-03 15:34:46.000 184 21206.94 69.14 42871.09 47829.60 2015-07-03 15:34:47.000 184 21206.95 69.14 42871.11 47829.63 2015-07-03 15:34:48.000 184 21206.96 69.14 42871.09 47829.64 2015-07-03 15:34:49.000 184 21206.99 69.13 42871.10 47829.67 2015-07-03 15:34:50.000 184 21207.01 69.15 42871.10 47829.67 2015-07-03 15:34:51.000 184 21207.01 69.18 42871.13 47829.67 2015-07-03 15:34:52.000 184 21207.03 69.15 42871.13 47829.68 2015-07-03 15:34:53.000 184 21207.04 69.17 42871.10 47829.69 2015-07-03 15:34:54.000 184 21207.04 69.17 42871.09 47829.66 2015-07-03 15:34:55.000 184 21207.06 69.20 42871.08 47829.67 2015-07-03 15:34:56.000 184 21207.02 69.19 42871.06 47829.64 2015-07-03 15:34:57.000 184 21207.03 69.21 42871.04 47829.65 2015-07-03 15:34:58.000 184 21207.03 69.20 42871.05 47829.62 2015-07-03 15:34:59.000 184 21207.03 69.18 42871.05 47829.64 2015-07-03 15:35:00.000 184 21207.03 69.16 42871.03 47829.63 2015-07-03 15:35:01.000 184 21207.07 69.16 42871.03 47829.63 2015-07-03 15:35:02.000 184 21207.08 69.15 42871.03 47829.65 2015-07-03 15:35:03.000 184 21207.06 69.14 42871.02 47829.62 2015-07-03 15:35:04.000 184 21207.06 69.13 42871.08 47829.64 2015-07-03 15:35:05.000 184 21207.07 69.13 42871.03 47829.62 2015-07-03 15:35:06.000 184 21207.06 69.11 42871.02 47829.62 2015-07-03 15:35:07.000 184 21207.08 69.08 42871.03 47829.63 2015-07-03 15:35:08.000 184 21207.09 69.07 42871.06 47829.62 2015-07-03 15:35:09.000 184 21207.10 69.02 42871.08 47829.64 2015-07-03 15:35:10.000 184 21207.10 68.97 42871.07 47829.64 2015-07-03 15:35:11.000 184 21207.09 68.94 42871.10 47829.66 2015-07-03 15:35:12.000 184 21207.12 68.90 42871.13 47829.69 2015-07-03 15:35:13.000 184 21207.14 68.87 42871.12 47829.71 2015-07-03 15:35:14.000 184 21207.22 68.84 42871.11 47829.77 2015-07-03 15:35:15.000 184 21207.24 68.81 42871.12 47829.79 2015-07-03 15:35:16.000 184 21207.21 68.82 42871.15 47829.79 2015-07-03 15:35:17.000 184 21207.19 68.88 42871.14 47829.81 2015-07-03 15:35:18.000 184 21207.23 68.89 42871.11 47829.81 2015-07-03 15:35:19.000 184 21207.26 68.90 42871.08 47829.77 2015-07-03 15:35:20.000 184 21207.28 68.88 42871.08 47829.76 2015-07-03 15:35:21.000 184 21207.27 68.88 42871.07 47829.77 2015-07-03 15:35:22.000 184 21207.28 68.88 42871.08 47829.77 2015-07-03 15:35:23.000 184 21207.29 68.93 42871.05 47829.78 2015-07-03 15:35:24.000 184 21207.31 68.95 42871.01 47829.76 2015-07-03 15:35:25.000 184 21207.32 68.96 42870.98 47829.75 2015-07-03 15:35:26.000 184 21207.30 68.98 42871.02 47829.73 2015-07-03 15:35:27.000 184 21207.28 68.98 42871.00 47829.72 2015-07-03 15:35:28.000 184 21207.29 68.99 42870.98 47829.71 2015-07-03 15:35:29.000 184 21207.31 69.01 42870.98 47829.70 2015-07-03 15:35:30.000 184 21207.28 69.02 42871.00 47829.70 2015-07-03 15:35:31.000 184 21207.29 69.02 42871.02 47829.72 2015-07-03 15:35:32.000 184 21207.32 69.02 42871.01 47829.69 2015-07-03 15:35:33.000 184 21207.34 69.00 42870.98 47829.71 2015-07-03 15:35:34.000 184 21207.35 69.00 42870.97 47829.72 2015-07-03 15:35:35.000 184 21207.39 69.02 42871.00 47829.75 2015-07-03 15:35:36.000 184 21207.38 69.00 42871.03 47829.74 2015-07-03 15:35:37.000 184 21207.39 69.02 42871.01 47829.78 2015-07-03 15:35:38.000 184 21207.40 69.04 42871.01 47829.77 2015-07-03 15:35:39.000 184 21207.37 69.02 42871.03 47829.77 2015-07-03 15:35:40.000 184 21207.40 69.04 42871.04 47829.80 2015-07-03 15:35:41.000 184 21207.40 69.06 42871.08 47829.81 2015-07-03 15:35:42.000 184 21207.38 69.06 42871.08 47829.83 2015-07-03 15:35:43.000 184 21207.40 69.05 42871.09 47829.82 2015-07-03 15:35:44.000 184 21207.38 69.07 42871.11 47829.83 2015-07-03 15:35:45.000 184 21207.37 69.07 42871.12 47829.85 2015-07-03 15:35:46.000 184 21207.37 69.09 42871.12 47829.85 2015-07-03 15:35:47.000 184 21207.33 69.13 42871.08 47829.85 2015-07-03 15:35:48.000 184 21207.29 69.15 42871.09 47829.80 2015-07-03 15:35:49.000 184 21207.28 69.22 42871.09 47829.77 2015-07-03 15:35:50.000 184 21207.27 69.28 42871.04 47829.73 2015-07-03 15:35:51.000 184 21207.29 69.31 42870.99 47829.71 2015-07-03 15:35:52.000 184 21207.31 69.30 42870.95 47829.70 2015-07-03 15:35:53.000 184 21207.33 69.29 42870.91 47829.66 2015-07-03 15:35:54.000 184 21207.31 69.31 42870.89 47829.66 2015-07-03 15:35:55.000 184 21207.35 69.31 42870.85 47829.63 2015-07-03 15:35:56.000 184 21207.35 69.31 42870.86 47829.62 2015-07-03 15:35:57.000 184 21207.32 69.35 42870.87 47829.62 2015-07-03 15:35:58.000 184 21207.32 69.39 42870.87 47829.59 2015-07-03 15:35:59.000 184 21207.34 69.45 42870.85 47829.59 2015-07-03 15:36:00.000 184 21207.29 69.48 42870.84 47829.58 2015-07-03 15:36:01.000 184 21207.30 69.50 42870.82 47829.57 2015-07-03 15:36:02.000 184 21207.35 69.49 42870.81 47829.55 2015-07-03 15:36:03.000 184 21207.34 69.49 42870.81 47829.53 2015-07-03 15:36:04.000 184 21207.31 69.45 42870.82 47829.53 2015-07-03 15:36:05.000 184 21207.30 69.45 42870.85 47829.55 2015-07-03 15:36:06.000 184 21207.27 69.42 42870.86 47829.54 2015-07-03 15:36:07.000 184 21207.30 69.41 42870.83 47829.57 2015-07-03 15:36:08.000 184 21207.28 69.39 42870.87 47829.57 2015-07-03 15:36:09.000 184 21207.31 69.38 42870.86 47829.56 2015-07-03 15:36:10.000 184 21207.30 69.36 42870.85 47829.57 2015-07-03 15:36:11.000 184 21207.29 69.37 42870.88 47829.57 2015-07-03 15:36:12.000 184 21207.28 69.34 42870.90 47829.58 2015-07-03 15:36:13.000 184 21207.27 69.32 42870.87 47829.57 2015-07-03 15:36:14.000 184 21207.27 69.33 42870.90 47829.58 2015-07-03 15:36:15.000 184 21207.28 69.32 42870.89 47829.58 2015-07-03 15:36:16.000 184 21207.27 69.32 42870.86 47829.58 2015-07-03 15:36:17.000 184 21207.29 69.30 42870.88 47829.57 2015-07-03 15:36:18.000 184 21207.30 69.29 42870.86 47829.57 2015-07-03 15:36:19.000 184 21207.29 69.28 42870.85 47829.58 2015-07-03 15:36:20.000 184 21207.32 69.26 42870.83 47829.58 2015-07-03 15:36:21.000 184 21207.29 69.24 42870.85 47829.56 2015-07-03 15:36:22.000 184 21207.31 69.21 42870.85 47829.57 2015-07-03 15:36:23.000 184 21207.34 69.19 42870.87 47829.58 2015-07-03 15:36:24.000 184 21207.35 69.16 42870.87 47829.59 2015-07-03 15:36:25.000 184 21207.34 69.14 42870.87 47829.60 2015-07-03 15:36:26.000 184 21207.37 69.14 42870.88 47829.59 2015-07-03 15:36:27.000 184 21207.36 69.11 42870.86 47829.60 2015-07-03 15:36:28.000 184 21207.36 69.11 42870.88 47829.63 2015-07-03 15:36:29.000 184 21207.34 69.11 42870.88 47829.63 2015-07-03 15:36:30.000 184 21207.33 69.13 42870.90 47829.64 2015-07-03 15:36:31.000 184 21207.33 69.14 42870.88 47829.62 2015-07-03 15:36:32.000 184 21207.34 69.16 42870.86 47829.61 2015-07-03 15:36:33.000 184 21207.36 69.18 42870.84 47829.58 2015-07-03 15:36:34.000 184 21207.32 69.17 42870.84 47829.61 2015-07-03 15:36:35.000 184 21207.35 69.17 42870.83 47829.58 2015-07-03 15:36:36.000 184 21207.33 69.19 42870.85 47829.61 2015-07-03 15:36:37.000 184 21207.37 69.20 42870.87 47829.59 2015-07-03 15:36:38.000 184 21207.38 69.20 42870.89 47829.61 2015-07-03 15:36:39.000 184 21207.41 69.21 42870.89 47829.62 2015-07-03 15:36:40.000 184 21207.39 69.19 42870.87 47829.66 2015-07-03 15:36:41.000 184 21207.40 69.17 42870.90 47829.67 2015-07-03 15:36:42.000 184 21207.42 69.17 42870.95 47829.70 2015-07-03 15:36:43.000 184 21207.42 69.18 42870.94 47829.71 2015-07-03 15:36:44.000 184 21207.42 69.20 42870.94 47829.72 2015-07-03 15:36:45.000 184 21207.41 69.26 42870.94 47829.74 2015-07-03 15:36:46.000 184 21207.42 69.27 42870.93 47829.73 2015-07-03 15:36:47.000 184 21207.41 69.29 42870.93 47829.72 2015-07-03 15:36:48.000 184 21207.41 69.31 42870.94 47829.70 2015-07-03 15:36:49.000 184 21207.40 69.32 42870.91 47829.69 2015-07-03 15:36:50.000 184 21207.42 69.31 42870.91 47829.67 2015-07-03 15:36:51.000 184 21207.45 69.32 42870.88 47829.68 2015-07-03 15:36:52.000 184 21207.46 69.32 42870.87 47829.64 2015-07-03 15:36:53.000 184 21207.44 69.31 42870.89 47829.67 2015-07-03 15:36:54.000 184 21207.47 69.32 42870.88 47829.65 2015-07-03 15:36:55.000 184 21207.50 69.31 42870.88 47829.65 2015-07-03 15:36:56.000 184 21207.52 69.31 42870.86 47829.64 2015-07-03 15:36:57.000 184 21207.55 69.31 42870.84 47829.67 2015-07-03 15:36:58.000 184 21207.55 69.34 42870.83 47829.64 2015-07-03 15:36:59.000 184 21207.53 69.33 42870.86 47829.64 2015-07-03 15:37:00.000 184 21207.55 69.33 42870.83 47829.67 2015-07-03 15:37:01.000 184 21207.56 69.30 42870.85 47829.67 2015-07-03 15:37:02.000 184 21207.54 69.32 42870.86 47829.66 2015-07-03 15:37:03.000 184 21207.56 69.34 42870.84 47829.68 2015-07-03 15:37:04.000 184 21207.55 69.38 42870.84 47829.67 2015-07-03 15:37:05.000 184 21207.54 69.37 42870.88 47829.70 2015-07-03 15:37:06.000 184 21207.53 69.39 42870.89 47829.68 2015-07-03 15:37:07.000 184 21207.54 69.41 42870.84 47829.69 2015-07-03 15:37:08.000 184 21207.51 69.44 42870.86 47829.68 2015-07-03 15:37:09.000 184 21207.51 69.46 42870.84 47829.68 2015-07-03 15:37:10.000 184 21207.49 69.51 42870.83 47829.66 2015-07-03 15:37:11.000 184 21207.49 69.57 42870.80 47829.66 2015-07-03 15:37:12.000 184 21207.44 69.64 42870.76 47829.62 2015-07-03 15:37:13.000 184 21207.44 69.71 42870.71 47829.59 2015-07-03 15:37:14.000 184 21207.44 69.75 42870.66 47829.50 2015-07-03 15:37:15.000 184 21207.41 69.76 42870.64 47829.46 2015-07-03 15:37:16.000 184 21207.40 69.75 42870.64 47829.42 2015-07-03 15:37:17.000 184 21207.41 69.72 42870.62 47829.43 2015-07-03 15:37:18.000 184 21207.44 69.69 42870.63 47829.44 2015-07-03 15:37:19.000 184 21207.46 69.65 42870.64 47829.43 2015-07-03 15:37:20.000 184 21207.45 69.66 42870.68 47829.48 2015-07-03 15:37:21.000 184 21207.40 69.70 42870.71 47829.50 2015-07-03 15:37:22.000 184 21207.42 69.70 42870.69 47829.49 2015-07-03 15:37:23.000 184 21207.40 69.73 42870.68 47829.49 2015-07-03 15:37:24.000 184 21207.36 69.75 42870.72 47829.49 2015-07-03 15:37:25.000 184 21207.31 69.76 42870.73 47829.47 2015-07-03 15:37:26.000 184 21207.27 69.81 42870.73 47829.46 2015-07-03 15:37:27.000 184 21207.27 69.84 42870.70 47829.44 2015-07-03 15:37:28.000 184 21207.26 69.90 42870.68 47829.41 2015-07-03 15:37:29.000 184 21207.25 69.93 42870.67 47829.39 2015-07-03 15:37:30.000 184 21207.23 69.95 42870.63 47829.37 2015-07-03 15:37:31.000 184 21207.20 69.93 42870.62 47829.36 2015-07-03 15:37:32.000 184 21207.22 69.94 42870.61 47829.36 2015-07-03 15:37:33.000 184 21207.20 69.96 42870.63 47829.34 2015-07-03 15:37:34.000 184 21207.18 70.00 42870.59 47829.31 2015-07-03 15:37:35.000 184 21207.21 70.04 42870.58 47829.33 2015-07-03 15:37:36.000 184 21207.20 70.07 42870.57 47829.29 2015-07-03 15:37:37.000 184 21207.19 70.09 42870.55 47829.27 2015-07-03 15:37:38.000 184 21207.22 70.08 42870.52 47829.24 2015-07-03 15:37:39.000 184 21207.19 70.06 42870.53 47829.25 2015-07-03 15:37:40.000 184 21207.17 70.03 42870.52 47829.22 2015-07-03 15:37:41.000 184 21207.14 70.02 42870.53 47829.23 2015-07-03 15:37:42.000 184 21207.12 70.01 42870.54 47829.24 2015-07-03 15:37:43.000 184 21207.11 70.01 42870.52 47829.22 2015-07-03 15:37:44.000 184 21207.13 70.02 42870.54 47829.23 2015-07-03 15:37:45.000 184 21207.17 69.97 42870.59 47829.25 2015-07-03 15:37:46.000 184 21207.23 69.89 42870.70 47829.31 2015-07-03 15:37:47.000 184 21207.13 69.86 42870.69 47829.45 2015-07-03 15:37:48.000 184 21207.09 69.86 42870.61 47829.39 2015-07-03 15:37:49.000 184 21207.09 69.86 42870.55 47829.34 2015-07-03 15:37:50.000 184 21207.08 69.89 42870.53 47829.31 2015-07-03 15:37:51.000 184 21207.11 69.91 42870.55 47829.28 2015-07-03 15:37:52.000 184 21207.12 69.91 42870.54 47829.28 2015-07-03 15:37:53.000 184 21207.13 69.90 42870.52 47829.28 2015-07-03 15:37:54.000 184 21207.15 69.89 42870.52 47829.27 2015-07-03 15:37:55.000 184 21207.14 69.90 42870.57 47829.31 2015-07-03 15:37:56.000 184 21207.13 69.92 42870.58 47829.29 2015-07-03 15:37:57.000 184 21207.18 69.94 42870.55 47829.31 2015-07-03 15:37:58.000 184 21207.18 69.93 42870.52 47829.31 2015-07-03 15:37:59.000 184 21207.23 69.96 42870.54 47829.30 2015-07-03 15:38:00.000 184 21207.22 69.97 42870.56 47829.30 2015-07-03 15:38:01.000 184 21207.23 69.99 42870.55 47829.30 2015-07-03 15:38:02.000 184 21207.25 70.01 42870.51 47829.30 2015-07-03 15:38:03.000 184 21207.23 70.02 42870.52 47829.30 2015-07-03 15:38:04.000 184 21207.29 70.02 42870.52 47829.31 2015-07-03 15:38:05.000 184 21207.24 70.02 42870.55 47829.32 2015-07-03 15:38:06.000 184 21207.23 70.03 42870.52 47829.32 2015-07-03 15:38:07.000 184 21207.25 70.02 42870.55 47829.34 2015-07-03 15:38:08.000 184 21207.28 70.02 42870.55 47829.34 2015-07-03 15:38:09.000 184 21207.28 70.02 42870.56 47829.31 2015-07-03 15:38:10.000 184 21207.30 70.02 42870.57 47829.36 2015-07-03 15:38:11.000 184 21207.29 70.02 42870.58 47829.36 2015-07-03 15:38:12.000 184 21207.24 70.01 42870.58 47829.38 2015-07-03 15:38:13.000 184 21207.21 70.00 42870.61 47829.38 2015-07-03 15:38:14.000 184 21207.26 70.02 42870.59 47829.37 2015-07-03 15:38:15.000 184 21207.27 70.10 42870.61 47829.41 2015-07-03 15:38:16.000 184 21207.29 70.14 42870.58 47829.40 2015-07-03 15:38:17.000 184 21207.27 70.14 42870.54 47829.40 2015-07-03 15:38:18.000 184 21207.26 70.10 42870.52 47829.34 2015-07-03 15:38:19.000 184 21207.26 70.12 42870.59 47829.35 2015-07-03 15:38:20.000 184 21207.28 70.13 42870.56 47829.33 2015-07-03 15:38:21.000 184 21207.28 70.14 42870.55 47829.32 2015-07-03 15:38:22.000 184 21207.28 70.12 42870.55 47829.34 2015-07-03 15:38:23.000 184 21207.28 70.08 42870.52 47829.34 2015-07-03 15:38:24.000 184 21207.30 70.07 42870.52 47829.34 2015-07-03 15:38:25.000 184 21207.33 70.07 42870.54 47829.36 2015-07-03 15:38:26.000 184 21207.35 70.07 42870.51 47829.34 2015-07-03 15:38:27.000 184 21207.38 70.08 42870.53 47829.37 2015-07-03 15:38:28.000 184 21207.39 70.07 42870.54 47829.37 2015-07-03 15:38:29.000 184 21207.35 70.05 42870.58 47829.38 2015-07-03 15:38:30.000 184 21207.37 70.06 42870.56 47829.40 2015-07-03 15:38:31.000 184 21207.36 70.04 42870.58 47829.40 2015-07-03 15:38:32.000 184 21207.33 69.99 42870.60 47829.41 2015-07-03 15:38:33.000 184 21207.26 69.88 42870.60 47829.40 2015-07-03 15:38:34.000 184 21207.28 69.79 42870.58 47829.39 2015-07-03 15:38:35.000 184 21207.27 69.75 42870.54 47829.38 2015-07-03 15:38:36.000 184 21207.28 69.66 42870.56 47829.37 2015-07-03 15:38:37.000 184 21207.32 69.63 42870.55 47829.38 2015-07-03 15:38:38.000 184 21207.31 69.56 42870.53 47829.36 2015-07-03 15:38:39.000 184 21207.29 69.49 42870.53 47829.34 2015-07-03 15:38:40.000 184 21207.30 69.46 42870.56 47829.35 2015-07-03 15:38:41.000 184 21207.30 69.44 42870.55 47829.37 2015-07-03 15:38:42.000 184 21207.31 69.49 42870.51 47829.35 2015-07-03 15:38:43.000 184 21207.30 69.52 42870.48 47829.33 2015-07-03 15:38:44.000 184 21207.30 69.53 42870.44 47829.32 2015-07-03 15:38:45.000 184 21207.30 69.51 42870.42 47829.26 2015-07-03 15:38:46.000 184 21207.32 69.50 42870.40 47829.23 2015-07-03 15:38:47.000 184 21207.32 69.46 42870.38 47829.24 2015-07-03 15:38:48.000 184 21207.33 69.45 42870.40 47829.23 2015-07-03 15:38:49.000 184 21207.36 69.45 42870.42 47829.26 2015-07-03 15:38:50.000 184 21207.35 69.43 42870.45 47829.29 2015-07-03 15:38:51.000 184 21207.36 69.42 42870.48 47829.29 2015-07-03 15:38:52.000 184 21207.40 69.41 42870.50 47829.34 2015-07-03 15:38:53.000 184 21207.44 69.37 42870.52 47829.37 2015-07-03 15:38:54.000 184 21207.48 69.30 42870.62 47829.42 2015-07-03 15:38:55.000 184 21207.49 69.27 42870.64 47829.48 2015-07-03 15:38:56.000 184 21207.53 69.28 42870.70 47829.50 2015-07-03 15:38:57.000 184 21207.52 69.30 42870.73 47829.55 2015-07-03 15:38:58.000 184 21207.55 69.31 42870.75 47829.59 2015-07-03 15:38:59.000 184 21207.56 69.32 42870.72 47829.61 2015-07-03 15:39:00.000 184 21207.57 69.33 42870.75 47829.61 2015-07-03 15:39:01.000 184 21207.54 69.32 42870.78 47829.61 2015-07-03 15:39:02.000 184 21207.54 69.30 42870.80 47829.62 2015-07-03 15:39:03.000 184 21207.58 69.30 42870.78 47829.62 2015-07-03 15:39:04.000 184 21207.62 69.31 42870.80 47829.65 2015-07-03 15:39:05.000 184 21207.61 69.29 42870.81 47829.67 2015-07-03 15:39:06.000 184 21207.66 69.32 42870.86 47829.71 2015-07-03 15:39:07.000 184 21207.71 69.34 42870.91 47829.74 2015-07-03 15:39:08.000 184 21207.77 69.35 42870.91 47829.82 2015-07-03 15:39:09.000 184 21207.80 69.33 42871.01 47829.90 2015-07-03 15:39:10.000 184 21207.83 69.36 42871.07 47829.96 2015-07-03 15:39:11.000 184 21207.85 69.42 42871.10 47830.02 2015-07-03 15:39:12.000 184 21207.89 69.42 42871.11 47830.06 2015-07-03 15:39:13.000 184 21207.95 69.44 42871.15 47830.08 2015-07-03 15:39:14.000 184 21207.96 69.44 42871.14 47830.12 2015-07-03 15:39:15.000 184 21207.97 69.45 42871.17 47830.14 2015-07-03 15:39:16.000 184 21207.97 69.43 42871.17 47830.18 2015-07-03 15:39:17.000 184 21207.99 69.45 42871.14 47830.19 2015-07-03 15:39:18.000 184 21208.00 69.45 42871.18 47830.21 2015-07-03 15:39:19.000 184 21208.02 69.46 42871.21 47830.22 2015-07-03 15:39:20.000 184 21208.08 69.46 42871.24 47830.24 2015-07-03 15:39:21.000 184 21208.11 69.49 42871.21 47830.25 2015-07-03 15:39:22.000 184 21208.11 69.48 42871.17 47830.26 2015-07-03 15:39:23.000 184 21208.08 69.45 42871.20 47830.25 2015-07-03 15:39:24.000 184 21208.10 69.41 42871.22 47830.27 2015-07-03 15:39:25.000 184 21208.09 69.38 42871.21 47830.27 2015-07-03 15:39:26.000 184 21208.06 69.36 42871.26 47830.28 2015-07-03 15:39:27.000 184 21208.05 69.32 42871.27 47830.30 2015-07-03 15:39:28.000 184 21208.09 69.32 42871.32 47830.33 2015-07-03 15:39:29.000 184 21208.07 69.30 42871.34 47830.36 2015-07-03 15:39:30.000 184 21208.05 69.28 42871.32 47830.37 2015-07-03 15:39:31.000 184 21208.02 69.27 42871.34 47830.38 2015-07-03 15:39:32.000 184 21208.02 69.26 42871.36 47830.40 2015-07-03 15:39:33.000 184 21208.02 69.23 42871.38 47830.39 2015-07-03 15:39:34.000 184 21208.01 69.23 42871.43 47830.43 2015-07-03 15:39:35.000 184 21208.03 69.21 42871.44 47830.43 2015-07-03 15:39:36.000 184 21207.99 69.19 42871.45 47830.46 2015-07-03 15:39:37.000 184 21207.99 69.14 42871.51 47830.45 2015-07-03 15:39:38.000 184 21208.01 69.09 42871.49 47830.47 2015-07-03 15:39:39.000 184 21207.97 69.03 42871.54 47830.51 2015-07-03 15:39:40.000 184 21208.00 69.01 42871.54 47830.54 2015-07-03 15:39:41.000 184 21208.01 69.01 42871.56 47830.56 2015-07-03 15:39:42.000 184 21207.98 69.00 42871.59 47830.61 2015-07-03 15:39:43.000 184 21207.99 68.99 42871.60 47830.62 2015-07-03 15:39:44.000 184 21208.00 68.99 42871.61 47830.63 2015-07-03 15:39:45.000 184 21208.01 69.00 42871.60 47830.63 2015-07-03 15:39:46.000 184 21207.98 68.99 42871.59 47830.65 2015-07-03 15:39:47.000 184 21208.00 68.96 42871.61 47830.64 2015-07-03 15:39:48.000 184 21208.01 68.97 42871.60 47830.63 2015-07-03 15:39:49.000 184 21208.04 68.99 42871.59 47830.67 2015-07-03 15:39:50.000 184 21208.03 68.99 42871.60 47830.65 2015-07-03 15:39:51.000 184 21208.04 68.99 42871.59 47830.66 2015-07-03 15:39:52.000 184 21208.03 68.95 42871.60 47830.63 2015-07-03 15:39:53.000 184 21208.01 68.92 42871.57 47830.63 2015-07-03 15:39:54.000 184 21208.01 68.91 42871.55 47830.65 2015-07-03 15:39:55.000 184 21208.00 68.93 42871.56 47830.60 2015-07-03 15:39:56.000 184 21208.00 68.94 42871.56 47830.59 2015-07-03 15:39:57.000 184 21208.01 68.95 42871.55 47830.58 2015-07-03 15:39:58.000 184 21208.03 68.94 42871.54 47830.59 2015-07-03 15:39:59.000 184 21208.03 68.93 42871.51 47830.56 2015-07-03 15:40:00.000 184 21208.03 68.91 42871.50 47830.55 2015-07-03 15:40:01.000 184 21208.05 68.88 42871.47 47830.54 2015-07-03 15:40:02.000 184 21208.02 68.88 42871.47 47830.53 2015-07-03 15:40:03.000 184 21208.03 68.91 42871.51 47830.52 2015-07-03 15:40:04.000 184 21208.03 68.95 42871.51 47830.54 2015-07-03 15:40:05.000 184 21208.06 68.97 42871.45 47830.53 2015-07-03 15:40:06.000 184 21208.07 68.99 42871.40 47830.50 2015-07-03 15:40:07.000 184 21208.05 68.99 42871.42 47830.47 2015-07-03 15:40:08.000 184 21208.03 68.98 42871.39 47830.47 2015-07-03 15:40:09.000 184 21207.99 68.96 42871.40 47830.45 2015-07-03 15:40:10.000 184 21207.99 68.96 42871.36 47830.44 2015-07-03 15:40:11.000 184 21207.99 68.96 42871.34 47830.42 2015-07-03 15:40:12.000 184 21207.96 68.96 42871.37 47830.42 2015-07-03 15:40:13.000 184 21207.94 68.97 42871.35 47830.41 2015-07-03 15:40:14.000 184 21207.94 68.95 42871.34 47830.38 2015-07-03 15:40:15.000 184 21207.97 68.94 42871.31 47830.37 2015-07-03 15:40:16.000 184 21207.98 68.96 42871.28 47830.36 2015-07-03 15:40:17.000 184 21207.96 68.97 42871.27 47830.34 2015-07-03 15:40:18.000 184 21207.95 68.95 42871.25 47830.31 2015-07-03 15:40:19.000 184 21207.91 68.96 42871.21 47830.28 2015-07-03 15:40:20.000 184 21207.92 68.95 42871.20 47830.28 2015-07-03 15:40:21.000 184 21207.93 68.94 42871.17 47830.25 2015-07-03 15:40:22.000 184 21207.93 68.92 42871.15 47830.21 2015-07-03 15:40:23.000 184 21207.89 68.82 42871.17 47830.22 2015-07-03 15:40:24.000 184 21207.90 68.75 42871.15 47830.20 2015-07-03 15:40:25.000 184 21207.88 68.68 42871.12 47830.18 2015-07-03 15:40:26.000 184 21207.91 68.62 42871.12 47830.17 2015-07-03 15:40:27.000 184 21207.93 68.60 42871.10 47830.16 2015-07-03 15:40:28.000 184 21207.93 68.59 42871.09 47830.14 2015-07-03 15:40:29.000 184 21207.95 68.57 42871.08 47830.14 2015-07-03 15:40:30.000 184 21207.96 68.52 42871.05 47830.12 2015-07-03 15:40:31.000 184 21207.91 68.44 42871.04 47830.10 2015-07-03 15:40:32.000 184 21207.92 68.40 42870.98 47830.08 2015-07-03 15:40:33.000 184 21207.91 68.36 42871.00 47830.09 2015-07-03 15:40:34.000 184 21207.90 68.33 42871.02 47830.07 2015-07-03 15:40:35.000 184 21207.90 68.34 42871.04 47830.08 2015-07-03 15:40:36.000 184 21207.93 68.39 42871.00 47830.06 2015-07-03 15:40:37.000 184 21207.91 68.43 42871.00 47830.10 2015-07-03 15:40:38.000 184 21207.95 68.53 42870.94 47830.05 2015-07-03 15:40:39.000 184 21207.98 68.59 42870.87 47830.04 2015-07-03 15:40:40.000 184 21207.99 68.63 42870.86 47830.01 2015-07-03 15:40:41.000 184 21208.02 68.65 42870.86 47829.96 2015-07-03 15:40:42.000 184 21208.11 68.63 42870.84 47829.98 2015-07-03 15:40:43.000 184 21208.12 68.61 42870.82 47829.97 2015-07-03 15:40:44.000 184 21208.16 68.62 42870.82 47830.01 2015-07-03 15:40:45.000 184 21208.18 68.65 42870.84 47830.02 2015-07-03 15:40:46.000 184 21208.21 68.63 42870.81 47830.00 2015-07-03 15:40:47.000 184 21208.26 68.65 42870.82 47830.03 2015-07-03 15:40:48.000 184 21208.29 68.68 42870.82 47830.04 2015-07-03 15:40:49.000 184 21208.32 68.72 42870.78 47830.04 2015-07-03 15:40:50.000 184 21208.33 68.74 42870.74 47830.04 2015-07-03 15:40:51.000 184 21208.36 68.75 42870.72 47830.05 2015-07-03 15:40:52.000 184 21208.38 68.75 42870.72 47830.02 2015-07-03 15:40:53.000 184 21208.38 68.73 42870.68 47830.04 2015-07-03 15:40:54.000 184 21208.43 68.78 42870.69 47830.01 2015-07-03 15:40:55.000 184 21208.45 68.78 42870.69 47830.03 2015-07-03 15:40:56.000 184 21208.48 68.78 42870.67 47830.01 2015-07-03 15:40:57.000 184 21208.48 68.76 42870.68 47830.01 2015-07-03 15:40:58.000 184 21208.51 68.77 42870.69 47830.02 2015-07-03 15:40:59.000 184 21208.53 68.79 42870.69 47830.05 2015-07-03 15:41:00.000 184 21208.57 68.77 42870.69 47830.04 2015-07-03 15:41:01.000 184 21208.56 68.75 42870.67 47830.05 2015-07-03 15:41:02.000 184 21208.55 68.74 42870.71 47830.08 2015-07-03 15:41:03.000 184 21208.58 68.71 42870.71 47830.08 2015-07-03 15:41:04.000 184 21208.60 68.69 42870.69 47830.06 2015-07-03 15:41:05.000 184 21208.60 68.69 42870.65 47830.08 2015-07-03 15:41:06.000 184 21208.57 68.74 42870.60 47830.05 2015-07-03 15:41:07.000 184 21208.55 68.72 42870.54 47829.99 2015-07-03 15:41:08.000 184 21208.59 68.67 42870.52 47829.96 2015-07-03 15:41:09.000 184 21208.57 68.66 42870.50 47829.94 2015-07-03 15:41:10.000 184 21208.55 68.60 42870.52 47829.90 2015-07-03 15:41:11.000 184 21208.56 68.60 42870.50 47829.86 2015-07-03 15:41:12.000 184 21208.51 68.70 42870.44 47829.85 2015-07-03 15:41:13.000 184 21208.49 68.85 42870.38 47829.80 2015-07-03 15:41:14.000 184 21208.51 68.94 42870.32 47829.74 2015-07-03 15:41:15.000 184 21208.56 68.98 42870.28 47829.69 2015-07-03 15:41:16.000 184 21208.62 68.97 42870.27 47829.68 2015-07-03 15:41:17.000 184 21208.70 68.92 42870.29 47829.70 2015-07-03 15:41:18.000 184 21208.74 68.88 42870.31 47829.77 2015-07-03 15:41:19.000 184 21208.80 68.88 42870.36 47829.82 2015-07-03 15:41:20.000 184 21208.87 68.87 42870.43 47829.91 2015-07-03 15:41:21.000 184 21208.92 68.83 42870.49 47829.97 2015-07-03 15:41:22.000 184 21208.96 68.78 42870.57 47830.06 2015-07-03 15:41:23.000 184 21208.97 68.77 42870.65 47830.12 2015-07-03 15:41:24.000 184 21208.95 68.76 42870.66 47830.17 2015-07-03 15:41:25.000 184 21208.96 68.76 42870.66 47830.21 2015-07-03 15:41:26.000 184 21208.94 68.75 42870.66 47830.25 2015-07-03 15:41:27.000 184 21208.93 68.73 42870.66 47830.24 2015-07-03 15:41:28.000 184 21208.92 68.70 42870.65 47830.21 2015-07-03 15:41:29.000 184 21208.89 68.66 42870.65 47830.21 2015-07-03 15:41:30.000 184 21208.87 68.62 42870.66 47830.21 2015-07-03 15:41:31.000 184 21208.86 68.62 42870.69 47830.21 2015-07-03 15:41:32.000 184 21208.85 68.61 42870.71 47830.22 2015-07-03 15:41:33.000 184 21208.84 68.61 42870.71 47830.24 2015-07-03 15:41:34.000 184 21208.85 68.61 42870.71 47830.26 2015-07-03 15:41:35.000 184 21208.86 68.62 42870.72 47830.22 2015-07-03 15:41:36.000 184 21208.85 68.64 42870.79 47830.26 2015-07-03 15:41:37.000 184 21208.85 68.64 42870.81 47830.27 2015-07-03 15:41:38.000 184 21208.84 68.67 42870.79 47830.27 2015-07-03 15:41:39.000 184 21208.85 68.69 42870.80 47830.27 2015-07-03 15:41:40.000 184 21208.89 68.74 42870.81 47830.27 2015-07-03 15:41:41.000 184 21208.91 68.78 42870.80 47830.31 2015-07-03 15:41:42.000 184 21208.94 68.82 42870.84 47830.35 2015-07-03 15:41:43.000 184 21208.94 68.86 42870.87 47830.36 2015-07-03 15:41:44.000 184 21208.95 68.88 42870.88 47830.39 2015-07-03 15:41:45.000 184 21208.98 68.91 42870.87 47830.38 2015-07-03 15:41:46.000 184 21208.97 68.98 42870.86 47830.41 2015-07-03 15:41:47.000 184 21208.97 69.01 42870.85 47830.42 2015-07-03 15:41:48.000 184 21208.98 69.02 42870.84 47830.42 2015-07-03 15:41:49.000 184 21208.99 69.02 42870.87 47830.42 2015-07-03 15:41:50.000 184 21209.03 68.99 42870.87 47830.42 2015-07-03 15:41:51.000 184 21209.03 68.98 42870.89 47830.44 2015-07-03 15:41:52.000 184 21209.01 68.98 42870.91 47830.46 2015-07-03 15:41:53.000 184 21209.05 68.96 42870.91 47830.45 2015-07-03 15:41:54.000 184 21209.05 68.96 42870.94 47830.47 2015-07-03 15:41:55.000 184 21209.06 68.99 42870.95 47830.49 2015-07-03 15:41:56.000 184 21209.07 68.97 42870.95 47830.50 2015-07-03 15:41:57.000 184 21209.07 68.97 42870.95 47830.51 2015-07-03 15:41:58.000 184 21209.07 68.97 42870.96 47830.52 2015-07-03 15:41:59.000 184 21209.09 69.00 42870.94 47830.51 2015-07-03 15:42:00.000 184 21209.12 69.03 42870.92 47830.52 2015-07-03 15:42:01.000 184 21209.08 69.03 42870.91 47830.51 2015-07-03 15:42:02.000 184 21209.07 69.00 42870.96 47830.52 2015-07-03 15:42:03.000 184 21209.09 69.01 42870.96 47830.55 2015-07-03 15:42:04.000 184 21209.14 69.00 42870.93 47830.52 2015-07-03 15:42:05.000 184 21209.12 69.01 42870.94 47830.55 2015-07-03 15:42:06.000 184 21209.15 69.03 42870.94 47830.55 2015-07-03 15:42:07.000 184 21209.18 69.04 42870.93 47830.56 2015-07-03 15:42:08.000 184 21209.22 69.02 42870.95 47830.57 2015-07-03 15:42:09.000 184 21209.27 69.01 42870.94 47830.62 2015-07-03 15:42:10.000 184 21209.31 68.99 42870.94 47830.62 2015-07-03 15:42:11.000 184 21209.33 68.95 42870.95 47830.65 2015-07-03 15:42:12.000 184 21209.31 68.91 42870.97 47830.67 2015-07-03 15:42:13.000 184 21209.34 68.89 42871.02 47830.68 2015-07-03 15:42:14.000 184 21209.39 68.91 42871.05 47830.73 2015-07-03 15:42:15.000 184 21209.42 68.93 42871.08 47830.79 2015-07-03 15:42:16.000 184 21209.48 68.88 42871.09 47830.80 2015-07-03 15:42:17.000 184 21209.53 68.84 42871.11 47830.86 2015-07-03 15:42:18.000 184 21209.56 68.80 42871.15 47830.90 2015-07-03 15:42:19.000 184 21209.58 68.77 42871.18 47830.94 2015-07-03 15:42:20.000 184 21209.62 68.76 42871.22 47830.98 2015-07-03 15:42:21.000 184 21209.64 68.76 42871.25 47831.02 2015-07-03 15:42:22.000 184 21209.66 68.75 42871.27 47831.02 2015-07-03 15:42:23.000 184 21209.66 68.74 42871.28 47831.09 2015-07-03 15:42:24.000 184 21209.69 68.74 42871.30 47831.10 2015-07-03 15:42:25.000 184 21209.70 68.71 42871.33 47831.11 2015-07-03 15:42:26.000 184 21209.68 68.70 42871.36 47831.14 2015-07-03 15:42:27.000 184 21209.66 68.72 42871.35 47831.16 2015-07-03 15:42:28.000 184 21209.67 68.72 42871.34 47831.16 2015-07-03 15:42:29.000 184 21209.66 68.75 42871.36 47831.15 2015-07-03 15:42:30.000 184 21209.67 68.78 42871.37 47831.17 2015-07-03 15:42:31.000 184 21209.66 68.78 42871.37 47831.16 2015-07-03 15:42:32.000 184 21209.67 68.79 42871.32 47831.15 2015-07-03 15:42:33.000 184 21209.64 68.82 42871.29 47831.14 2015-07-03 15:42:34.000 184 21209.66 68.80 42871.33 47831.12 2015-07-03 15:42:35.000 184 21209.66 68.81 42871.33 47831.15 2015-07-03 15:42:36.000 184 21209.66 68.81 42871.29 47831.12 2015-07-03 15:42:37.000 184 21209.66 68.79 42871.25 47831.11 2015-07-03 15:42:38.000 184 21209.67 68.81 42871.26 47831.10 2015-07-03 15:42:39.000 184 21209.65 68.81 42871.24 47831.07 2015-07-03 15:42:40.000 184 21209.66 68.80 42871.26 47831.09 2015-07-03 15:42:41.000 184 21209.69 68.79 42871.26 47831.08 2015-07-03 15:42:42.000 184 21209.71 68.80 42871.26 47831.11 2015-07-03 15:42:43.000 184 21209.75 68.81 42871.26 47831.10 2015-07-03 15:42:44.000 184 21209.77 68.81 42871.25 47831.12 2015-07-03 15:42:45.000 184 21209.81 68.81 42871.24 47831.12 2015-07-03 15:42:46.000 184 21209.84 68.82 42871.25 47831.14 2015-07-03 15:42:47.000 184 21209.85 68.83 42871.25 47831.13 2015-07-03 15:42:48.000 184 21209.86 68.83 42871.22 47831.15 2015-07-03 15:42:49.000 184 21209.90 68.81 42871.21 47831.13 2015-07-03 15:42:50.000 184 21209.92 68.82 42871.28 47831.14 2015-07-03 15:42:51.000 184 21209.92 68.80 42871.24 47831.16 2015-07-03 15:42:52.000 184 21209.92 68.82 42871.24 47831.16 2015-07-03 15:42:53.000 184 21209.92 68.80 42871.26 47831.17 2015-07-03 15:42:54.000 184 21209.90 68.80 42871.27 47831.17 2015-07-03 15:42:55.000 184 21209.89 68.82 42871.27 47831.18 2015-07-03 15:42:56.000 184 21209.90 68.81 42871.26 47831.19 2015-07-03 15:42:57.000 184 21209.91 68.79 42871.28 47831.19 2015-07-03 15:42:58.000 184 21209.92 68.78 42871.30 47831.20 2015-07-03 15:42:59.000 184 21209.93 68.80 42871.30 47831.22 2015-07-03 15:43:00.000 184 21209.92 68.81 42871.30 47831.21 2015-07-03 15:43:01.000 184 21209.91 68.86 42871.30 47831.24 2015-07-03 15:43:02.000 184 21209.95 68.87 42871.29 47831.23 2015-07-03 15:43:03.000 184 21209.95 68.89 42871.29 47831.22 2015-07-03 15:43:04.000 184 21209.93 68.88 42871.30 47831.24 2015-07-03 15:43:05.000 184 21209.92 68.87 42871.29 47831.23 2015-07-03 15:43:06.000 184 21209.93 68.87 42871.27 47831.21 2015-07-03 15:43:07.000 184 21209.94 68.86 42871.26 47831.21 2015-07-03 15:43:08.000 184 21209.92 68.82 42871.26 47831.21 2015-07-03 15:43:09.000 184 21209.91 68.79 42871.27 47831.20 2015-07-03 15:43:10.000 184 21209.91 68.78 42871.30 47831.20 2015-07-03 15:43:11.000 184 21209.91 68.75 42871.31 47831.21 2015-07-03 15:43:12.000 184 21209.92 68.75 42871.33 47831.23 2015-07-03 15:43:13.000 184 21209.92 68.77 42871.32 47831.23 2015-07-03 15:43:14.000 184 21209.95 68.76 42871.31 47831.22 2015-07-03 15:43:15.000 184 21209.91 68.78 42871.33 47831.24 2015-07-03 15:43:16.000 184 21209.92 68.77 42871.32 47831.22 2015-07-03 15:43:17.000 184 21209.94 68.79 42871.27 47831.22 2015-07-03 15:43:18.000 184 21209.94 68.81 42871.25 47831.21 2015-07-03 15:43:19.000 184 21209.93 68.82 42871.26 47831.20 2015-07-03 15:43:20.000 184 21209.94 68.84 42871.23 47831.17 2015-07-03 15:43:21.000 184 21209.93 68.84 42871.19 47831.16 2015-07-03 15:43:22.000 184 21209.92 68.85 42871.20 47831.14 2015-07-03 15:43:23.000 184 21209.92 68.86 42871.18 47831.13 2015-07-03 15:43:24.000 184 21209.96 68.89 42871.18 47831.14 2015-07-03 15:43:25.000 184 21209.99 68.90 42871.19 47831.12 2015-07-03 15:43:26.000 184 21210.02 68.85 42871.22 47831.14 2015-07-03 15:43:27.000 184 21210.05 68.81 42871.23 47831.15 2015-07-03 15:43:28.000 184 21210.06 68.77 42871.28 47831.17 2015-07-03 15:43:29.000 184 21210.06 68.73 42871.28 47831.21 2015-07-03 15:43:30.000 184 21210.09 68.73 42871.27 47831.23 2015-07-03 15:43:31.000 184 21210.10 68.71 42871.30 47831.26 2015-07-03 15:43:32.000 184 21210.12 68.67 42871.30 47831.29 2015-07-03 15:43:33.000 184 21210.15 68.67 42871.31 47831.29 2015-07-03 15:43:34.000 184 21210.17 68.70 42871.37 47831.34 2015-07-03 15:43:35.000 184 21210.14 68.71 42871.38 47831.38 2015-07-03 15:43:36.000 184 21210.15 68.69 42871.39 47831.38 2015-07-03 15:43:37.000 184 21210.17 68.69 42871.39 47831.40 2015-07-03 15:43:38.000 184 21210.22 68.73 42871.38 47831.43 2015-07-03 15:43:39.000 184 21210.23 68.73 42871.43 47831.44 2015-07-03 15:43:40.000 184 21210.21 68.74 42871.43 47831.44 2015-07-03 15:43:41.000 184 21210.25 68.74 42871.41 47831.46 2015-07-03 15:43:42.000 184 21210.27 68.74 42871.43 47831.49 2015-07-03 15:43:43.000 184 21210.26 68.75 42871.45 47831.50 2015-07-03 15:43:44.000 184 21210.24 68.78 42871.53 47831.52 2015-07-03 15:43:45.000 184 21210.26 68.77 42871.54 47831.56 2015-07-03 15:43:46.000 184 21210.24 68.75 42871.54 47831.56 2015-07-03 15:43:47.000 184 21210.22 68.72 42871.56 47831.57 2015-07-03 15:43:48.000 184 21210.19 68.66 42871.58 47831.58 2015-07-03 15:43:49.000 184 21210.21 68.63 42871.64 47831.59 2015-07-03 15:43:50.000 184 21210.23 68.62 42871.66 47831.64 2015-07-03 15:43:51.000 184 21210.23 68.57 42871.67 47831.63 2015-07-03 15:43:52.000 184 21210.25 68.56 42871.68 47831.67 2015-07-03 15:43:53.000 184 21210.18 68.59 42871.68 47831.66 2015-07-03 15:43:54.000 184 21210.14 68.60 42871.61 47831.64 2015-07-03 15:43:55.000 184 21210.15 68.60 42871.61 47831.61 2015-07-03 15:43:56.000 184 21210.11 68.60 42871.61 47831.60 2015-07-03 15:43:57.000 184 21210.09 68.59 42871.61 47831.58 2015-07-03 15:43:58.000 184 21210.06 68.59 42871.59 47831.57 2015-07-03 15:43:59.000 184 21210.05 68.59 42871.56 47831.55 2015-07-03 15:44:00.000 184 21210.05 68.61 42871.59 47831.51 2015-07-03 15:44:01.000 184 21210.01 68.61 42871.59 47831.52 2015-07-03 15:44:02.000 184 21210.00 68.58 42871.57 47831.53 2015-07-03 15:44:03.000 184 21209.99 68.62 42871.59 47831.51 2015-07-03 15:44:04.000 184 21209.99 68.63 42871.60 47831.51 2015-07-03 15:44:05.000 184 21210.02 68.64 42871.61 47831.53 2015-07-03 15:44:06.000 184 21210.03 68.63 42871.61 47831.52 2015-07-03 15:44:07.000 184 21210.09 68.64 42871.62 47831.53 2015-07-03 15:44:08.000 184 21210.10 68.64 42871.65 47831.55 2015-07-03 15:44:09.000 184 21210.12 68.64 42871.64 47831.58 2015-07-03 15:44:10.000 184 21210.16 68.66 42871.63 47831.59 2015-07-03 15:44:11.000 184 21210.18 68.67 42871.62 47831.61 2015-07-03 15:44:12.000 184 21210.18 68.65 42871.60 47831.60 2015-07-03 15:44:13.000 184 21210.20 68.64 42871.61 47831.61 2015-07-03 15:44:14.000 184 21210.24 68.61 42871.65 47831.63 2015-07-03 15:44:15.000 184 21210.27 68.58 42871.65 47831.65 2015-07-03 15:44:16.000 184 21210.29 68.57 42871.64 47831.68 2015-07-03 15:44:17.000 184 21210.28 68.59 42871.67 47831.67 2015-07-03 15:44:18.000 184 21210.28 68.60 42871.66 47831.66 2015-07-03 15:44:19.000 184 21210.26 68.60 42871.65 47831.65 2015-07-03 15:44:20.000 184 21210.24 68.58 42871.67 47831.64 2015-07-03 15:44:21.000 184 21210.23 68.60 42871.64 47831.65 2015-07-03 15:44:22.000 184 21210.19 68.63 42871.64 47831.62 2015-07-03 15:44:23.000 184 21210.22 68.65 42871.62 47831.62 2015-07-03 15:44:24.000 184 21210.20 68.67 42871.59 47831.59 2015-07-03 15:44:25.000 184 21210.18 68.69 42871.60 47831.61 2015-07-03 15:44:26.000 184 21210.19 68.67 42871.60 47831.58 2015-07-03 15:44:27.000 184 21210.17 68.68 42871.58 47831.57 2015-07-03 15:44:28.000 184 21210.16 68.68 42871.59 47831.57 2015-07-03 15:44:29.000 184 21210.15 68.70 42871.60 47831.54 2015-07-03 15:44:30.000 184 21210.13 68.71 42871.59 47831.57 2015-07-03 15:44:31.000 184 21210.13 68.70 42871.56 47831.53 2015-07-03 15:44:32.000 184 21210.11 68.73 42871.53 47831.53 2015-07-03 15:44:33.000 184 21210.11 68.74 42871.55 47831.51 2015-07-03 15:44:34.000 184 21210.12 68.74 42871.55 47831.50 2015-07-03 15:44:35.000 184 21210.10 68.74 42871.54 47831.50 2015-07-03 15:44:36.000 184 21210.08 68.76 42871.54 47831.49 2015-07-03 15:44:37.000 184 21210.11 68.83 42871.53 47831.51 2015-07-03 15:44:38.000 184 21210.10 68.87 42871.52 47831.48 2015-07-03 15:44:39.000 184 21210.08 68.91 42871.48 47831.44 2015-07-03 15:44:40.000 184 21210.09 68.92 42871.47 47831.45 2015-07-03 15:44:41.000 184 21210.05 68.95 42871.44 47831.40 2015-07-03 15:44:42.000 184 21210.01 68.99 42871.44 47831.40 2015-07-03 15:44:43.000 184 21209.97 68.99 42871.43 47831.37 2015-07-03 15:44:44.000 184 21209.95 69.02 42871.41 47831.37 2015-07-03 15:44:45.000 184 21209.93 69.07 42871.43 47831.31 2015-07-03 15:44:46.000 184 21209.92 69.06 42871.40 47831.33 2015-07-03 15:44:47.000 184 21209.94 69.08 42871.36 47831.30 2015-07-03 15:44:48.000 184 21209.92 69.09 42871.38 47831.28 2015-07-03 15:44:49.000 184 21209.94 69.09 42871.36 47831.27 2015-07-03 15:44:50.000 184 21209.98 69.10 42871.35 47831.29 2015-07-03 15:44:51.000 184 21209.97 69.09 42871.33 47831.27 2015-07-03 15:44:52.000 184 21209.98 69.08 42871.31 47831.28 2015-07-03 15:44:53.000 184 21209.98 69.08 42871.31 47831.26 2015-07-03 15:44:54.000 184 21209.95 69.11 42871.32 47831.26 2015-07-03 15:44:55.000 184 21209.96 69.08 42871.34 47831.26 2015-07-03 15:44:56.000 184 21209.97 69.08 42871.31 47831.26 2015-07-03 15:44:57.000 184 21210.00 69.05 42871.30 47831.24 2015-07-03 15:44:58.000 184 21210.00 69.08 42871.31 47831.25 2015-07-03 15:44:59.000 184 21209.97 69.10 42871.34 47831.25 2015-07-03 15:45:00.000 184 21209.98 69.09 42871.33 47831.24 2015-07-03 15:45:01.000 184 21209.94 69.11 42871.35 47831.25 2015-07-03 15:45:02.000 184 21209.92 69.10 42871.34 47831.24 2015-07-03 15:45:03.000 184 21209.94 69.12 42871.31 47831.21 2015-07-03 15:45:04.000 184 21209.91 69.17 42871.28 47831.21 2015-07-03 15:45:05.000 184 21209.89 69.15 42871.29 47831.18 2015-07-03 15:45:06.000 184 21209.90 69.11 42871.27 47831.17 2015-07-03 15:45:07.000 184 21209.91 69.11 42871.26 47831.16 2015-07-03 15:45:08.000 184 21209.91 69.10 42871.26 47831.15 2015-07-03 15:45:09.000 184 21209.92 69.05 42871.27 47831.15 2015-07-03 15:45:10.000 184 21209.92 69.04 42871.27 47831.16 2015-07-03 15:45:11.000 184 21209.94 69.02 42871.26 47831.15 2015-07-03 15:45:12.000 184 21209.93 68.99 42871.30 47831.17 2015-07-03 15:45:13.000 184 21209.93 68.96 42871.34 47831.20 2015-07-03 15:45:14.000 184 21209.94 68.98 42871.34 47831.20 2015-07-03 15:45:15.000 184 21209.95 69.01 42871.33 47831.20 2015-07-03 15:45:16.000 184 21209.93 69.03 42871.33 47831.22 2015-07-03 15:45:17.000 184 21209.92 69.03 42871.32 47831.20 2015-07-03 15:45:18.000 184 21209.94 69.04 42871.34 47831.21 2015-07-03 15:45:19.000 184 21209.93 69.04 42871.31 47831.19 2015-07-03 15:45:20.000 184 21209.94 69.05 42871.34 47831.21 2015-07-03 15:45:21.000 184 21209.92 69.10 42871.30 47831.19 2015-07-03 15:45:22.000 184 21209.91 69.15 42871.28 47831.21 2015-07-03 15:45:23.000 184 21209.89 69.16 42871.27 47831.16 2015-07-03 15:45:24.000 184 21209.94 69.16 42871.27 47831.15 2015-07-03 15:45:25.000 184 21209.96 69.14 42871.28 47831.16 2015-07-03 15:45:26.000 184 21210.00 69.10 42871.29 47831.18 2015-07-03 15:45:27.000 184 21210.01 69.12 42871.31 47831.20 2015-07-03 15:45:28.000 184 21210.01 69.12 42871.34 47831.24 2015-07-03 15:45:29.000 184 21210.02 69.12 42871.35 47831.25 2015-07-03 15:45:30.000 184 21210.00 69.10 42871.37 47831.25 2015-07-03 15:45:31.000 184 21210.03 69.13 42871.36 47831.28 2015-07-03 15:45:32.000 184 21210.07 69.16 42871.34 47831.30 2015-07-03 15:45:33.000 184 21210.09 69.21 42871.36 47831.28 2015-07-03 15:45:34.000 184 21210.13 69.22 42871.35 47831.30 2015-07-03 15:45:35.000 184 21210.15 69.16 42871.31 47831.27 2015-07-03 15:45:36.000 184 21210.15 69.09 42871.32 47831.31 2015-07-03 15:45:37.000 184 21210.18 69.06 42871.40 47831.34 2015-07-03 15:45:38.000 184 21210.17 69.07 42871.43 47831.36 2015-07-03 15:45:39.000 184 21210.17 69.06 42871.43 47831.37 2015-07-03 15:45:40.000 184 21210.16 69.08 42871.43 47831.40 2015-07-03 15:45:41.000 184 21210.14 69.11 42871.42 47831.38 2015-07-03 15:45:42.000 184 21210.14 69.12 42871.44 47831.40 2015-07-03 15:45:43.000 184 21210.17 69.12 42871.43 47831.38 2015-07-03 15:45:44.000 184 21210.17 69.12 42871.41 47831.41 2015-07-03 15:45:45.000 184 21210.16 69.11 42871.43 47831.42 2015-07-03 15:45:46.000 184 21210.15 69.16 42871.42 47831.41 2015-07-03 15:45:47.000 184 21210.13 69.21 42871.41 47831.40 2015-07-03 15:45:48.000 184 21210.16 69.23 42871.38 47831.37 2015-07-03 15:45:49.000 184 21210.12 69.23 42871.37 47831.35 2015-07-03 15:45:50.000 184 21210.09 69.23 42871.37 47831.36 2015-07-03 15:45:51.000 184 21210.10 69.25 42871.39 47831.32 2015-07-03 15:45:52.000 184 21210.10 69.27 42871.35 47831.31 2015-07-03 15:45:53.000 184 21210.11 69.24 42871.35 47831.31 2015-07-03 15:45:54.000 184 21210.11 69.19 42871.39 47831.33 2015-07-03 15:45:55.000 184 21210.12 69.17 42871.40 47831.35 2015-07-03 15:45:56.000 184 21210.15 69.15 42871.44 47831.38 2015-07-03 15:45:57.000 184 21210.12 69.10 42871.46 47831.42 2015-07-03 15:45:58.000 184 21210.12 69.09 42871.49 47831.45 2015-07-03 15:45:59.000 184 21210.12 69.08 42871.55 47831.47 2015-07-03 15:46:00.000 184 21210.13 69.04 42871.54 47831.53 2015-07-03 15:46:01.000 184 21210.14 69.05 42871.59 47831.57 2015-07-03 15:46:02.000 184 21210.16 69.07 42871.61 47831.59 2015-07-03 15:46:03.000 184 21210.17 69.03 42871.64 47831.59 2015-07-03 15:46:04.000 184 21210.18 69.00 42871.68 47831.65 2015-07-03 15:46:05.000 184 21210.14 68.98 42871.73 47831.65 2015-07-03 15:46:06.000 184 21210.14 69.00 42871.73 47831.70 2015-07-03 15:46:07.000 184 21210.13 68.99 42871.74 47831.71 2015-07-03 15:46:08.000 184 21210.12 68.97 42871.77 47831.71 2015-07-03 15:46:09.000 184 21210.11 68.99 42871.76 47831.71 2015-07-03 15:46:10.000 184 21210.14 69.01 42871.78 47831.73 2015-07-03 15:46:11.000 184 21210.17 68.99 42871.80 47831.76 2015-07-03 15:46:12.000 184 21210.14 68.99 42871.81 47831.71 2015-07-03 15:46:13.000 184 21210.12 69.00 42871.74 47831.71 2015-07-03 15:46:14.000 184 21210.10 68.97 42871.75 47831.72 2015-07-03 15:46:15.000 184 21210.06 69.04 42871.77 47831.71 2015-07-03 15:46:16.000 184 21210.04 69.10 42871.74 47831.69 2015-07-03 15:46:17.000 184 21210.03 69.09 42871.76 47831.65 2015-07-03 15:46:18.000 184 21210.04 69.08 42871.77 47831.65 2015-07-03 15:46:19.000 184 21210.06 69.07 42871.75 47831.66 2015-07-03 15:46:20.000 184 21210.07 69.07 42871.77 47831.67 2015-07-03 15:46:21.000 184 21210.05 69.07 42871.79 47831.69 2015-07-03 15:46:22.000 184 21210.08 69.10 42871.79 47831.71 2015-07-03 15:46:23.000 184 21210.07 69.11 42871.79 47831.70 2015-07-03 15:46:24.000 184 21210.05 69.16 42871.80 47831.71 2015-07-03 15:46:25.000 184 21210.10 69.22 42871.80 47831.72 2015-07-03 15:46:26.000 184 21210.10 69.26 42871.77 47831.70 2015-07-03 15:46:27.000 184 21210.09 69.26 42871.75 47831.68 2015-07-03 15:46:28.000 184 21210.08 69.26 42871.75 47831.66 2015-07-03 15:46:29.000 184 21210.08 69.26 42871.74 47831.68 2015-07-03 15:46:30.000 184 21210.08 69.23 42871.72 47831.65 2015-07-03 15:46:31.000 184 21210.11 69.22 42871.74 47831.68 2015-07-03 15:46:32.000 184 21210.10 69.23 42871.76 47831.67 2015-07-03 15:46:33.000 184 21210.09 69.25 42871.78 47831.69 2015-07-03 15:46:34.000 184 21210.07 69.25 42871.80 47831.69 2015-07-03 15:46:35.000 184 21210.07 69.25 42871.79 47831.70 2015-07-03 15:46:36.000 184 21210.06 69.23 42871.78 47831.68 2015-07-03 15:46:37.000 184 21210.07 69.24 42871.75 47831.68 2015-07-03 15:46:38.000 184 21210.05 69.22 42871.74 47831.68 2015-07-03 15:46:39.000 184 21210.03 69.23 42871.75 47831.67 2015-07-03 15:46:40.000 184 21210.08 69.24 42871.77 47831.65 2015-07-03 15:46:41.000 184 21210.06 69.22 42871.77 47831.67 2015-07-03 15:46:42.000 184 21210.04 69.23 42871.73 47831.67 2015-07-03 15:46:43.000 184 21210.02 69.24 42871.72 47831.64 2015-07-03 15:46:44.000 184 21210.05 69.23 42871.72 47831.63 2015-07-03 15:46:45.000 184 21210.04 69.24 42871.72 47831.61 2015-07-03 15:46:46.000 184 21210.06 69.25 42871.69 47831.62 2015-07-03 15:46:47.000 184 21210.06 69.24 42871.67 47831.60 2015-07-03 15:46:48.000 184 21210.03 69.24 42871.70 47831.59 2015-07-03 15:46:49.000 184 21209.99 69.23 42871.70 47831.59 2015-07-03 15:46:50.000 184 21210.00 69.23 42871.68 47831.59 2015-07-03 15:46:51.000 184 21209.99 69.23 42871.68 47831.58 2015-07-03 15:46:52.000 184 21209.98 69.22 42871.71 47831.61 2015-07-03 15:46:53.000 184 21209.97 69.23 42871.74 47831.58 2015-07-03 15:46:54.000 184 21209.90 69.22 42871.72 47831.58 2015-07-03 15:46:55.000 184 21209.92 69.25 42871.76 47831.57 2015-07-03 15:46:56.000 184 21209.90 69.26 42871.79 47831.55 2015-07-03 15:46:57.000 184 21209.92 69.26 42871.76 47831.59 2015-07-03 15:46:58.000 184 21209.91 69.25 42871.76 47831.59 2015-07-03 15:46:59.000 184 21209.91 69.24 42871.80 47831.60 2015-07-03 15:47:00.000 184 21209.93 69.23 42871.77 47831.61 2015-07-03 15:47:01.000 184 21209.91 69.23 42871.77 47831.62 2015-07-03 15:47:02.000 184 21209.93 69.23 42871.81 47831.64 2015-07-03 15:47:03.000 184 21209.91 69.23 42871.81 47831.64 2015-07-03 15:47:04.000 184 21209.89 69.25 42871.81 47831.62 2015-07-03 15:47:05.000 184 21209.89 69.29 42871.82 47831.63 2015-07-03 15:47:06.000 184 21209.89 69.30 42871.80 47831.62 2015-07-03 15:47:07.000 184 21209.85 69.28 42871.81 47831.62 2015-07-03 15:47:08.000 184 21209.83 69.30 42871.83 47831.63 2015-07-03 15:47:09.000 184 21209.83 69.31 42871.80 47831.59 2015-07-03 15:47:10.000 184 21209.83 69.32 42871.80 47831.57 2015-07-03 15:47:11.000 184 21209.83 69.32 42871.81 47831.59 2015-07-03 15:47:12.000 184 21209.79 69.31 42871.82 47831.56 2015-07-03 15:47:13.000 184 21209.79 69.30 42871.80 47831.59 2015-07-03 15:47:14.000 184 21209.82 69.31 42871.83 47831.58 2015-07-03 15:47:15.000 184 21209.82 69.31 42871.82 47831.57 2015-07-03 15:47:16.000 184 21209.81 69.32 42871.82 47831.58 2015-07-03 15:47:17.000 184 21209.80 69.34 42871.79 47831.59 2015-07-03 15:47:18.000 184 21209.81 69.31 42871.82 47831.57 2015-07-03 15:47:19.000 184 21209.81 69.29 42871.84 47831.58 2015-07-03 15:47:20.000 184 21209.79 69.28 42871.83 47831.58 2015-07-03 15:47:21.000 184 21209.77 69.26 42871.80 47831.57 2015-07-03 15:47:22.000 184 21209.78 69.25 42871.80 47831.59 2015-07-03 15:47:23.000 184 21209.77 69.25 42871.81 47831.62 2015-07-03 15:47:24.000 184 21209.74 69.25 42871.82 47831.60 2015-07-03 15:47:25.000 184 21209.72 69.25 42871.87 47831.60 2015-07-03 15:47:26.000 184 21209.68 69.21 42871.87 47831.60 2015-07-03 15:47:27.000 184 21209.66 69.20 42871.90 47831.58 2015-07-03 15:47:28.000 184 21209.64 69.22 42871.91 47831.60 2015-07-03 15:47:29.000 184 21209.67 69.21 42871.89 47831.61 2015-07-03 15:47:30.000 184 21209.70 69.23 42871.90 47831.62 2015-07-03 15:47:31.000 184 21209.71 69.25 42871.87 47831.61 2015-07-03 15:47:32.000 184 21209.72 69.31 42871.85 47831.62 2015-07-03 15:47:33.000 184 21209.73 69.39 42871.82 47831.61 2015-07-03 15:47:34.000 184 21209.74 69.45 42871.79 47831.56 2015-07-03 15:47:35.000 184 21209.72 69.51 42871.78 47831.54 2015-07-03 15:47:36.000 184 21209.67 69.53 42871.72 47831.53 2015-07-03 15:47:37.000 184 21209.61 69.50 42871.75 47831.49 2015-07-03 15:47:38.000 184 21209.57 69.54 42871.80 47831.45 2015-07-03 15:47:39.000 184 21209.54 69.59 42871.83 47831.47 2015-07-03 15:47:40.000 184 21209.55 69.58 42871.85 47831.47 2015-07-03 15:47:41.000 184 21209.54 69.63 42871.88 47831.51 2015-07-03 15:47:42.000 184 21209.52 69.66 42871.87 47831.50 2015-07-03 15:47:43.000 184 21209.52 69.67 42871.83 47831.50 2015-07-03 15:47:44.000 184 21209.50 69.69 42871.82 47831.49 2015-07-03 15:47:45.000 184 21209.52 69.71 42871.82 47831.50 2015-07-03 15:47:46.000 184 21209.49 69.73 42871.83 47831.48 2015-07-03 15:47:47.000 184 21209.44 69.73 42871.84 47831.50 2015-07-03 15:47:48.000 184 21209.38 69.71 42871.84 47831.44 2015-07-03 15:47:49.000 184 21209.33 69.71 42871.84 47831.43 2015-07-03 15:47:50.000 184 21209.25 69.71 42871.84 47831.41 2015-07-03 15:47:51.000 184 21209.19 69.72 42871.83 47831.39 2015-07-03 15:47:52.000 184 21209.16 69.72 42871.81 47831.37 2015-07-03 15:47:53.000 184 21209.15 69.74 42871.84 47831.35 2015-07-03 15:47:54.000 184 21209.16 69.75 42871.81 47831.30 2015-07-03 15:47:55.000 184 21209.16 69.79 42871.78 47831.27 2015-07-03 15:47:56.000 184 21209.13 69.83 42871.71 47831.26 2015-07-03 15:47:57.000 184 21209.09 69.84 42871.68 47831.22 2015-07-03 15:47:58.000 184 21209.08 69.88 42871.63 47831.17 2015-07-03 15:47:59.000 184 21209.07 69.87 42871.64 47831.13 2015-07-03 15:48:00.000 184 21209.05 69.85 42871.62 47831.10 2015-07-03 15:48:01.000 184 21209.08 69.85 42871.62 47831.12 2015-07-03 15:48:02.000 184 21209.09 69.83 42871.63 47831.09 2015-07-03 15:48:03.000 184 21209.08 69.82 42871.62 47831.13 2015-07-03 15:48:04.000 184 21209.08 69.81 42871.67 47831.10 2015-07-03 15:48:05.000 184 21209.09 69.84 42871.63 47831.12 2015-07-03 15:48:06.000 184 21209.07 69.88 42871.61 47831.08 2015-07-03 15:48:07.000 184 21209.08 69.89 42871.63 47831.07 2015-07-03 15:48:08.000 184 21209.09 69.88 42871.62 47831.09 2015-07-03 15:48:09.000 184 21209.13 69.86 42871.62 47831.10 2015-07-03 15:48:10.000 184 21209.18 69.81 42871.67 47831.13 2015-07-03 15:48:11.000 184 21209.23 69.82 42871.72 47831.18 2015-07-03 15:48:12.000 184 21209.27 69.86 42871.70 47831.20 2015-07-03 15:48:13.000 184 21209.27 69.85 42871.69 47831.24 2015-07-03 15:48:14.000 184 21209.31 69.83 42871.70 47831.27 2015-07-03 15:48:15.000 184 21209.28 69.83 42871.73 47831.28 2015-07-03 15:48:16.000 184 21209.31 69.83 42871.74 47831.28 2015-07-03 15:48:17.000 184 21209.35 69.82 42871.73 47831.30 2015-07-03 15:48:18.000 184 21209.38 69.80 42871.73 47831.32 2015-07-03 15:48:19.000 184 21209.38 69.77 42871.77 47831.36 2015-07-03 15:48:20.000 184 21209.41 69.70 42871.78 47831.37 2015-07-03 15:48:21.000 184 21209.43 69.71 42871.83 47831.40 2015-07-03 15:48:22.000 184 21209.44 69.70 42871.87 47831.44 2015-07-03 15:48:23.000 184 21209.42 69.70 42871.92 47831.47 2015-07-03 15:48:24.000 184 21209.41 69.67 42871.93 47831.51 2015-07-03 15:48:25.000 184 21209.42 69.64 42871.93 47831.50 2015-07-03 15:48:26.000 184 21209.44 69.61 42871.95 47831.53 2015-07-03 15:48:27.000 184 21209.43 69.60 42871.99 47831.54 2015-07-03 15:48:28.000 184 21209.43 69.58 42872.01 47831.61 2015-07-03 15:48:29.000 184 21209.46 69.58 42872.05 47831.59 2015-07-03 15:48:30.000 184 21209.45 69.58 42872.07 47831.62 2015-07-03 15:48:31.000 184 21209.44 69.59 42872.08 47831.65 2015-07-03 15:48:32.000 184 21209.43 69.61 42872.09 47831.67 2015-07-03 15:48:33.000 184 21209.41 69.66 42872.10 47831.66 2015-07-03 15:48:34.000 184 21209.37 69.73 42872.06 47831.64 2015-07-03 15:48:35.000 184 21209.34 69.76 42872.05 47831.61 2015-07-03 15:48:36.000 184 21209.31 69.76 42872.02 47831.56 2015-07-03 15:48:37.000 184 21209.31 69.77 42872.04 47831.55 2015-07-03 15:48:38.000 184 21209.27 69.77 42872.06 47831.57 2015-07-03 15:48:39.000 184 21209.26 69.76 42872.05 47831.56 2015-07-03 15:48:40.000 184 21209.29 69.77 42872.04 47831.54 2015-07-03 15:48:41.000 184 21209.27 69.77 42872.04 47831.61 2015-07-03 15:48:42.000 184 21209.20 69.77 42872.08 47831.58 2015-07-03 15:48:43.000 184 21209.16 69.79 42872.06 47831.57 2015-07-03 15:48:44.000 184 21209.11 69.84 42872.02 47831.52 2015-07-03 15:48:45.000 184 21209.12 69.86 42872.04 47831.49 2015-07-03 15:48:46.000 184 21209.12 69.87 42872.00 47831.50 2015-07-03 15:48:47.000 184 21209.13 69.86 42872.00 47831.47 2015-07-03 15:48:48.000 184 21209.15 69.88 42871.99 47831.46 2015-07-03 15:48:49.000 184 21209.12 69.89 42872.00 47831.46 2015-07-03 15:48:50.000 184 21209.13 69.91 42871.97 47831.45 2015-07-03 15:48:51.000 184 21209.12 69.92 42871.96 47831.42 2015-07-03 15:48:52.000 184 21209.13 69.91 42871.93 47831.45 2015-07-03 15:48:53.000 184 21209.14 69.93 42871.93 47831.44 2015-07-03 15:48:54.000 184 21209.16 69.92 42871.96 47831.41 2015-07-03 15:48:55.000 184 21209.18 69.91 42872.01 47831.43 2015-07-03 15:48:56.000 184 21209.18 69.89 42872.00 47831.46 2015-07-03 15:48:57.000 184 21209.17 69.91 42871.98 47831.47 2015-07-03 15:48:58.000 184 21209.16 69.94 42872.05 47831.46 2015-07-03 15:48:59.000 184 21209.17 69.98 42872.07 47831.47 2015-07-03 15:49:00.000 184 21209.14 70.04 42871.99 47831.46 2015-07-03 15:49:01.000 184 21209.09 70.07 42871.98 47831.45 2015-07-03 15:49:02.000 184 21209.10 70.11 42871.96 47831.42 2015-07-03 15:49:03.000 184 21209.10 70.13 42871.94 47831.38 2015-07-03 15:49:04.000 184 21209.11 70.12 42871.95 47831.38 2015-07-03 15:49:05.000 184 21209.10 70.12 42871.95 47831.38 2015-07-03 15:49:06.000 184 21209.08 70.16 42871.97 47831.37 2015-07-03 15:49:07.000 184 21209.06 70.16 42871.95 47831.37 2015-07-03 15:49:08.000 184 21209.03 70.18 42871.96 47831.35 2015-07-03 15:49:09.000 184 21209.00 70.21 42871.93 47831.36 2015-07-03 15:49:10.000 184 21208.97 70.24 42871.94 47831.34 2015-07-03 15:49:11.000 184 21208.97 70.26 42871.93 47831.33 2015-07-03 15:49:12.000 184 21208.96 70.30 42871.92 47831.31 2015-07-03 15:49:13.000 184 21208.94 70.32 42871.90 47831.27 2015-07-03 15:49:14.000 184 21208.92 70.33 42871.88 47831.26 2015-07-03 15:49:15.000 184 21208.86 70.36 42871.85 47831.22 2015-07-03 15:49:16.000 184 21208.83 70.38 42871.83 47831.18 2015-07-03 15:49:17.000 184 21208.82 70.40 42871.80 47831.19 2015-07-03 15:49:18.000 184 21208.80 70.43 42871.77 47831.13 2015-07-03 15:49:19.000 184 21208.77 70.47 42871.79 47831.09 2015-07-03 15:49:20.000 184 21208.76 70.48 42871.73 47831.08 2015-07-03 15:49:21.000 184 21208.75 70.51 42871.73 47831.06 2015-07-03 15:49:22.000 184 21208.72 70.55 42871.71 47831.04 2015-07-03 15:49:23.000 184 21208.68 70.58 42871.68 47831.01 2015-07-03 15:49:24.000 184 21208.65 70.62 42871.71 47830.96 2015-07-03 15:49:25.000 184 21208.63 70.64 42871.68 47830.98 2015-07-03 15:49:26.000 184 21208.64 70.66 42871.66 47830.94 2015-07-03 15:49:27.000 184 21208.62 70.67 42871.62 47830.93 2015-07-03 15:49:28.000 184 21208.62 70.67 42871.64 47830.91 2015-07-03 15:49:29.000 184 21208.64 70.67 42871.66 47830.92 2015-07-03 15:49:30.000 184 21208.65 70.68 42871.67 47830.92 2015-07-03 15:49:31.000 184 21208.62 70.70 42871.67 47830.90 2015-07-03 15:49:32.000 184 21208.59 70.73 42871.65 47830.91 2015-07-03 15:49:33.000 184 21208.61 70.75 42871.63 47830.91 2015-07-03 15:49:34.000 184 21208.59 70.76 42871.62 47830.89 2015-07-03 15:49:35.000 184 21208.58 70.76 42871.62 47830.86 2015-07-03 15:49:36.000 184 21208.59 70.77 42871.59 47830.85 2015-07-03 15:49:37.000 184 21208.57 70.77 42871.63 47830.83 2015-07-03 15:49:38.000 184 21208.53 70.77 42871.60 47830.85 2015-07-03 15:49:39.000 184 21208.51 70.81 42871.61 47830.83 2015-07-03 15:49:40.000 184 21208.52 70.82 42871.61 47830.82 2015-07-03 15:49:41.000 184 21208.53 70.81 42871.63 47830.84 2015-07-03 15:49:42.000 184 21208.53 70.80 42871.65 47830.84 2015-07-03 15:49:43.000 184 21208.52 70.81 42871.63 47830.86 2015-07-03 15:49:44.000 184 21208.55 70.79 42871.63 47830.85 2015-07-03 15:49:45.000 184 21208.55 70.73 42871.68 47830.86 2015-07-03 15:49:46.000 184 21208.55 70.67 42871.74 47830.90 2015-07-03 15:49:47.000 184 21208.58 70.64 42871.73 47830.93 2015-07-03 15:49:48.000 184 21208.58 70.64 42871.77 47830.98 2015-07-03 15:49:49.000 184 21208.59 70.63 42871.78 47830.99 2015-07-03 15:49:50.000 184 21208.60 70.64 42871.81 47831.02 2015-07-03 15:49:51.000 184 21208.62 70.64 42871.84 47831.04 2015-07-03 15:49:52.000 184 21208.63 70.64 42871.85 47831.08 2015-07-03 15:49:53.000 184 21208.65 70.65 42871.84 47831.08 2015-07-03 15:49:54.000 184 21208.63 70.66 42871.84 47831.07 2015-07-03 15:49:55.000 184 21208.65 70.67 42871.79 47831.07 2015-07-03 15:49:56.000 184 21208.66 70.70 42871.79 47831.08 2015-07-03 15:49:57.000 184 21208.70 70.70 42871.80 47831.08 2015-07-03 15:49:58.000 184 21208.73 70.68 42871.83 47831.08 2015-07-03 15:49:59.000 184 21208.72 70.69 42871.84 47831.12 2015-07-03 15:50:00.000 184 21208.71 70.69 42871.85 47831.11 2015-07-03 15:50:01.000 184 21208.74 70.68 42871.89 47831.11 2015-07-03 15:50:02.000 184 21208.73 70.66 42871.90 47831.15 2015-07-03 15:50:03.000 184 21208.72 70.68 42871.91 47831.17 2015-07-03 15:50:04.000 184 21208.71 70.73 42871.93 47831.16 2015-07-03 15:50:05.000 184 21208.70 70.75 42871.93 47831.17 2015-07-03 15:50:06.000 184 21208.70 70.77 42871.92 47831.18 2015-07-03 15:50:07.000 184 21208.72 70.76 42871.93 47831.16 2015-07-03 15:50:08.000 184 21208.71 70.75 42871.93 47831.17 2015-07-03 15:50:09.000 184 21208.71 70.75 42871.96 47831.16 2015-07-03 15:50:10.000 184 21208.72 70.75 42871.95 47831.17 2015-07-03 15:50:11.000 184 21208.72 70.74 42871.96 47831.20 2015-07-03 15:50:12.000 184 21208.72 70.75 42871.94 47831.19 2015-07-03 15:50:13.000 184 21208.73 70.73 42871.94 47831.20 2015-07-03 15:50:14.000 184 21208.71 70.71 42871.95 47831.20 2015-07-03 15:50:15.000 184 21208.73 70.72 42871.97 47831.20 2015-07-03 15:50:16.000 184 21208.72 70.73 42871.96 47831.23 2015-07-03 15:50:17.000 184 21208.74 70.72 42871.98 47831.21 2015-07-03 15:50:18.000 184 21208.77 70.72 42872.01 47831.23 2015-07-03 15:50:19.000 184 21208.80 70.70 42872.02 47831.28 2015-07-03 15:50:20.000 184 21208.82 70.67 42872.04 47831.29 2015-07-03 15:50:21.000 184 21208.84 70.64 42872.03 47831.33 2015-07-03 15:50:22.000 184 21208.85 70.63 42872.05 47831.34 2015-07-03 15:50:23.000 184 21208.85 70.63 42872.08 47831.37 2015-07-03 15:50:24.000 184 21208.87 70.62 42872.11 47831.39 2015-07-03 15:50:25.000 184 21208.87 70.60 42872.12 47831.42 2015-07-03 15:50:26.000 184 21208.90 70.58 42872.11 47831.42 2015-07-03 15:50:27.000 184 21208.91 70.59 42872.14 47831.44 2015-07-03 15:50:28.000 184 21208.91 70.60 42872.13 47831.48 2015-07-03 15:50:29.000 184 21208.92 70.58 42872.15 47831.49 2015-07-03 15:50:30.000 184 21208.93 70.59 42872.16 47831.50 2015-07-03 15:50:31.000 184 21208.97 70.58 42872.16 47831.50 2015-07-03 15:50:32.000 184 21208.97 70.59 42872.19 47831.53 2015-07-03 15:50:33.000 184 21208.95 70.60 42872.18 47831.52 2015-07-03 15:50:34.000 184 21208.96 70.61 42872.23 47831.54 2015-07-03 15:50:35.000 184 21208.98 70.61 42872.25 47831.55 2015-07-03 15:50:36.000 184 21209.00 70.61 42872.25 47831.57 2015-07-03 15:50:37.000 184 21209.01 70.64 42872.26 47831.60 2015-07-03 15:50:38.000 184 21209.02 70.62 42872.26 47831.62 2015-07-03 15:50:39.000 184 21209.02 70.62 42872.28 47831.63 2015-07-03 15:50:40.000 184 21209.00 70.63 42872.32 47831.64 2015-07-03 15:50:41.000 184 21209.01 70.62 42872.31 47831.66 2015-07-03 15:50:42.000 184 21208.99 70.65 42872.32 47831.68 2015-07-03 15:50:43.000 184 21208.98 70.67 42872.34 47831.70 2015-07-03 15:50:44.000 184 21208.96 70.69 42872.34 47831.67 2015-07-03 15:50:45.000 184 21208.96 70.70 42872.38 47831.69 2015-07-03 15:50:46.000 184 21208.94 70.71 42872.40 47831.70 2015-07-03 15:50:47.000 184 21208.94 70.73 42872.39 47831.67 2015-07-03 15:50:48.000 184 21208.92 70.75 42872.37 47831.69 2015-07-03 15:50:49.000 184 21208.88 70.77 42872.35 47831.68 2015-07-03 15:50:50.000 184 21208.86 70.76 42872.37 47831.67 2015-07-03 15:50:51.000 184 21208.83 70.76 42872.42 47831.67 2015-07-03 15:50:52.000 184 21208.80 70.75 42872.43 47831.67 2015-07-03 15:50:53.000 184 21208.77 70.77 42872.42 47831.64 2015-07-03 15:50:54.000 184 21208.79 70.79 42872.42 47831.67 2015-07-03 15:50:55.000 184 21208.78 70.79 42872.43 47831.67 2015-07-03 15:50:56.000 184 21208.78 70.78 42872.40 47831.67 2015-07-03 15:50:57.000 184 21208.80 70.74 42872.41 47831.66 2015-07-03 15:50:58.000 184 21208.79 70.73 42872.45 47831.64 2015-07-03 15:50:59.000 184 21208.79 70.74 42872.45 47831.67 2015-07-03 15:51:00.000 184 21208.81 70.78 42872.45 47831.66 2015-07-03 15:51:01.000 184 21208.78 70.86 42872.40 47831.64 2015-07-03 15:51:02.000 184 21208.76 70.94 42872.36 47831.61 2015-07-03 15:51:03.000 184 21208.74 70.99 42872.33 47831.57 2015-07-03 15:51:04.000 184 21208.74 71.02 42872.29 47831.51 2015-07-03 15:51:05.000 184 21208.75 71.07 42872.21 47831.49 2015-07-03 15:51:06.000 184 21208.73 71.09 42872.21 47831.45 2015-07-03 15:51:07.000 184 21208.72 71.10 42872.19 47831.43 2015-07-03 15:51:08.000 184 21208.73 71.11 42872.18 47831.40 2015-07-03 15:51:09.000 184 21208.75 71.13 42872.17 47831.40 2015-07-03 15:51:10.000 184 21208.77 71.12 42872.15 47831.42 2015-07-03 15:51:11.000 184 21208.77 71.10 42872.14 47831.36 2015-07-03 15:51:12.000 184 21208.77 71.09 42872.13 47831.38 2015-07-03 15:51:13.000 184 21208.72 71.08 42872.14 47831.38 2015-07-03 15:51:14.000 184 21208.72 71.10 42872.11 47831.35 2015-07-03 15:51:15.000 184 21208.71 71.12 42872.12 47831.36 2015-07-03 15:51:16.000 184 21208.71 71.13 42872.10 47831.34 2015-07-03 15:51:17.000 184 21208.69 71.11 42872.08 47831.31 2015-07-03 15:51:18.000 184 21208.68 71.13 42872.06 47831.33 2015-07-03 15:51:19.000 184 21208.70 71.14 42872.06 47831.31 2015-07-03 15:51:20.000 184 21208.72 71.12 42872.10 47831.36 2015-07-03 15:51:21.000 184 21208.73 71.13 42872.13 47831.33 2015-07-03 15:51:22.000 184 21208.74 71.13 42872.10 47831.38 2015-07-03 15:51:23.000 184 21208.74 71.16 42872.14 47831.37 2015-07-03 15:51:24.000 184 21208.78 71.18 42872.10 47831.38 2015-07-03 15:51:25.000 184 21208.77 71.20 42872.12 47831.36 2015-07-03 15:51:26.000 184 21208.78 71.20 42872.08 47831.37 2015-07-03 15:51:27.000 184 21208.79 71.18 42872.10 47831.38 2015-07-03 15:51:28.000 184 21208.81 71.17 42872.12 47831.38 2015-07-03 15:51:29.000 184 21208.80 71.16 42872.10 47831.38 2015-07-03 15:51:30.000 184 21208.79 71.25 42872.09 47831.39 2015-07-03 15:51:31.000 184 21208.74 71.37 42872.03 47831.36 2015-07-03 15:51:32.000 184 21208.71 71.44 42871.96 47831.30 2015-07-03 15:51:33.000 184 21208.71 71.44 42871.93 47831.25 2015-07-03 15:51:34.000 184 21208.70 71.46 42871.93 47831.20 2015-07-03 15:51:35.000 184 21208.67 71.43 42871.92 47831.16 2015-07-03 15:51:36.000 184 21208.68 71.42 42871.95 47831.17 2015-07-03 15:51:37.000 184 21208.67 71.39 42871.96 47831.18 2015-07-03 15:51:38.000 184 21208.72 71.33 42871.97 47831.18 2015-07-03 15:51:39.000 184 21208.75 71.25 42872.02 47831.20 2015-07-03 15:51:40.000 184 21208.77 71.21 42872.08 47831.30 2015-07-03 15:51:41.000 184 21208.81 71.17 42872.09 47831.36 2015-07-03 15:51:42.000 184 21208.85 71.13 42872.17 47831.43 2015-07-03 15:51:43.000 184 21208.87 71.09 42872.20 47831.46 2015-07-03 15:51:44.000 184 21208.89 71.08 42872.25 47831.52 2015-07-03 15:51:45.000 184 21208.92 71.05 42872.31 47831.60 2015-07-03 15:51:46.000 184 21208.95 71.04 42872.34 47831.62 2015-07-03 15:51:47.000 184 21208.92 71.04 42872.36 47831.66 2015-07-03 15:51:48.000 184 21208.92 71.02 42872.36 47831.69 2015-07-03 15:51:49.000 184 21208.93 71.05 42872.43 47831.72 2015-07-03 15:51:50.000 184 21208.92 71.07 42872.45 47831.74 2015-07-03 15:51:51.000 184 21208.94 71.07 42872.43 47831.75 2015-07-03 15:51:52.000 184 21208.92 71.11 42872.44 47831.75 2015-07-03 15:51:53.000 184 21208.88 71.14 42872.47 47831.75 2015-07-03 15:51:54.000 184 21208.88 71.14 42872.41 47831.77 2015-07-03 15:51:55.000 184 21208.91 71.13 42872.44 47831.76 2015-07-03 15:51:56.000 184 21208.92 71.15 42872.42 47831.78 2015-07-03 15:51:57.000 184 21208.94 71.16 42872.45 47831.76 2015-07-03 15:51:58.000 184 21208.98 71.17 42872.45 47831.77 2015-07-03 15:51:59.000 184 21209.01 71.17 42872.43 47831.78 2015-07-03 15:52:00.000 184 21208.99 71.17 42872.44 47831.77 2015-07-03 15:52:01.000 184 21208.98 71.17 42872.46 47831.78 2015-07-03 15:52:02.000 184 21208.97 71.20 42872.42 47831.77 2015-07-03 15:52:03.000 184 21208.99 71.22 42872.40 47831.75 2015-07-03 15:52:04.000 184 21208.99 71.22 42872.40 47831.74 2015-07-03 15:52:05.000 184 21209.01 71.25 42872.41 47831.74 2015-07-03 15:52:06.000 184 21208.98 71.26 42872.43 47831.75 2015-07-03 15:52:07.000 184 21208.99 71.26 42872.35 47831.75 2015-07-03 15:52:08.000 184 21208.99 71.26 42872.40 47831.75 2015-07-03 15:52:09.000 184 21209.00 71.26 42872.42 47831.75 2015-07-03 15:52:10.000 184 21209.00 71.27 42872.42 47831.76 2015-07-03 15:52:11.000 184 21209.01 71.29 42872.42 47831.75 2015-07-03 15:52:12.000 184 21209.01 71.31 42872.40 47831.74 2015-07-03 15:52:13.000 184 21208.98 71.32 42872.41 47831.75 2015-07-03 15:52:14.000 184 21209.00 71.32 42872.44 47831.76 2015-07-03 15:52:15.000 184 21208.99 71.33 42872.44 47831.73 2015-07-03 15:52:16.000 184 21208.97 71.33 42872.39 47831.74 2015-07-03 15:52:17.000 184 21208.97 71.33 42872.39 47831.72 2015-07-03 15:52:18.000 184 21208.98 71.33 42872.41 47831.76 2015-07-03 15:52:19.000 184 21208.95 71.33 42872.43 47831.73 2015-07-03 15:52:20.000 184 21208.91 71.33 42872.44 47831.74 2015-07-03 15:52:21.000 184 21208.91 71.33 42872.43 47831.75 2015-07-03 15:52:22.000 184 21208.92 71.34 42872.47 47831.73 2015-07-03 15:52:23.000 184 21208.95 71.32 42872.44 47831.71 2015-07-03 15:52:24.000 184 21208.93 71.33 42872.40 47831.74 2015-07-03 15:52:25.000 184 21208.92 71.32 42872.43 47831.72 2015-07-03 15:52:26.000 184 21208.92 71.29 42872.48 47831.72 2015-07-03 15:52:27.000 184 21208.94 71.31 42872.51 47831.74 2015-07-03 15:52:28.000 184 21208.92 71.28 42872.50 47831.74 2015-07-03 15:52:29.000 184 21208.89 71.29 42872.49 47831.72 2015-07-03 15:52:30.000 184 21208.85 71.23 42872.45 47831.74 2015-07-03 15:52:31.000 184 21208.84 71.19 42872.46 47831.69 2015-07-03 15:52:32.000 184 21208.81 71.17 42872.38 47831.65 2015-07-03 15:52:33.000 184 21208.80 71.17 42872.34 47831.62 2015-07-03 15:52:34.000 184 21208.80 71.14 42872.35 47831.58 2015-07-03 15:52:35.000 184 21208.79 71.12 42872.31 47831.56 2015-07-03 15:52:36.000 184 21208.77 71.09 42872.29 47831.51 2015-07-03 15:52:37.000 184 21208.76 71.04 42872.26 47831.49 2015-07-03 15:52:38.000 184 21208.75 71.02 42872.28 47831.48 2015-07-03 15:52:39.000 184 21208.71 71.00 42872.26 47831.44 2015-07-03 15:52:40.000 184 21208.67 70.98 42872.23 47831.44 2015-07-03 15:52:41.000 184 21208.66 70.98 42872.23 47831.42 2015-07-03 15:52:42.000 184 21208.68 70.96 42872.23 47831.39 2015-07-03 15:52:43.000 184 21208.68 70.96 42872.23 47831.40 2015-07-03 15:52:44.000 184 21208.63 70.96 42872.23 47831.39 2015-07-03 15:52:45.000 184 21208.62 70.96 42872.27 47831.38 2015-07-03 15:52:46.000 184 21208.65 70.97 42872.25 47831.41 2015-07-03 15:52:47.000 184 21208.61 70.99 42872.24 47831.40 2015-07-03 15:52:48.000 184 21208.61 71.03 42872.21 47831.37 2015-07-03 15:52:49.000 184 21208.63 71.03 42872.21 47831.38 2015-07-03 15:52:50.000 184 21208.63 71.05 42872.22 47831.39 2015-07-03 15:52:51.000 184 21208.65 71.07 42872.23 47831.36 2015-07-03 15:52:52.000 184 21208.63 71.09 42872.21 47831.40 2015-07-03 15:52:53.000 184 21208.62 71.09 42872.20 47831.38 2015-07-03 15:52:54.000 184 21208.65 71.11 42872.23 47831.38 2015-07-03 15:52:55.000 184 21208.67 71.18 42872.26 47831.40 2015-07-03 15:52:56.000 184 21208.71 71.25 42872.27 47831.44 2015-07-03 15:52:57.000 184 21208.74 71.29 42872.31 47831.48 2015-07-03 15:52:58.000 184 21208.75 71.30 42872.39 47831.54 2015-07-03 15:52:59.000 184 21208.78 71.30 42872.46 47831.60 2015-07-03 15:53:00.000 184 21208.82 71.29 42872.52 47831.66 2015-07-03 15:53:01.000 184 21208.86 71.27 42872.61 47831.76 2015-07-03 15:53:02.000 184 21208.91 71.26 42872.66 47831.83 2015-07-03 15:53:03.000 184 21208.94 71.24 42872.72 47831.92 2015-07-03 15:53:04.000 184 21208.97 71.18 42872.81 47832.02 2015-07-03 15:53:05.000 184 21208.92 71.08 42872.88 47832.05 2015-07-03 15:53:06.000 184 21208.86 71.00 42872.95 47832.12 2015-07-03 15:53:07.000 184 21208.83 70.96 42872.99 47832.14 2015-07-03 15:53:08.000 184 21208.82 70.93 42873.04 47832.19 2015-07-03 15:53:09.000 184 21208.82 70.91 42873.08 47832.19 2015-07-03 15:53:10.000 184 21208.83 70.90 42873.09 47832.22 2015-07-03 15:53:11.000 184 21208.83 70.90 42873.07 47832.20 2015-07-03 15:53:12.000 184 21208.82 70.93 42873.05 47832.21 2015-07-03 15:53:13.000 184 21208.82 70.95 42873.04 47832.20 2015-07-03 15:53:14.000 184 21208.81 70.96 42873.02 47832.17 2015-07-03 15:53:15.000 184 21208.81 70.99 42873.02 47832.19 2015-07-03 15:53:16.000 184 21208.80 71.00 42873.02 47832.19 2015-07-03 15:53:17.000 184 21208.80 71.04 42873.00 47832.17 2015-07-03 15:53:18.000 184 21208.81 71.04 42872.98 47832.15 2015-07-03 15:53:19.000 184 21208.83 71.04 42872.98 47832.14 2015-07-03 15:53:20.000 184 21208.80 71.05 42872.97 47832.14 2015-07-03 15:53:21.000 184 21208.81 71.05 42872.99 47832.16 2015-07-03 15:53:22.000 184 21208.82 71.08 42872.99 47832.12 2015-07-03 15:53:23.000 184 21208.82 71.10 42872.98 47832.16 2015-07-03 15:53:24.000 184 21208.84 71.14 42872.96 47832.14 2015-07-03 15:53:25.000 184 21208.81 71.15 42872.96 47832.14 2015-07-03 15:53:26.000 184 21208.80 71.23 42872.97 47832.14 2015-07-03 15:53:27.000 184 21208.82 71.30 42872.94 47832.13 2015-07-03 15:53:28.000 184 21208.76 71.34 42872.97 47832.10 2015-07-03 15:53:29.000 184 21208.74 71.32 42872.97 47832.10 2015-07-03 15:53:30.000 184 21208.70 71.29 42872.97 47832.10 2015-07-03 15:53:31.000 184 21208.72 71.28 42872.98 47832.09 2015-07-03 15:53:32.000 184 21208.71 71.31 42872.97 47832.05 2015-07-03 15:53:33.000 184 21208.69 71.35 42872.99 47832.09 2015-07-03 15:53:34.000 184 21208.68 71.39 42873.00 47832.10 2015-07-03 15:53:35.000 184 21208.67 71.41 42872.98 47832.07 2015-07-03 15:53:36.000 184 21208.65 71.43 42873.01 47832.07 2015-07-03 15:53:37.000 184 21208.60 71.44 42872.99 47832.06 2015-07-03 15:53:38.000 184 21208.56 71.44 42872.96 47832.05 2015-07-03 15:53:39.000 184 21208.55 71.45 42872.98 47832.06 2015-07-03 15:53:40.000 184 21208.53 71.45 42872.99 47832.03 2015-07-03 15:53:41.000 184 21208.53 71.43 42873.02 47832.03 2015-07-03 15:53:42.000 184 21208.55 71.43 42873.01 47832.04 2015-07-03 15:53:43.000 184 21208.54 71.46 42872.99 47832.03 2015-07-03 15:53:44.000 184 21208.53 71.49 42872.96 47832.01 2015-07-03 15:53:45.000 184 21208.52 71.53 42872.94 47832.02 2015-07-03 15:53:46.000 184 21208.52 71.53 42872.91 47831.96 2015-07-03 15:53:47.000 184 21208.48 71.58 42872.87 47831.92 2015-07-03 15:53:48.000 184 21208.49 71.62 42872.82 47831.90 2015-07-03 15:53:49.000 184 21208.49 71.67 42872.80 47831.88 2015-07-03 15:53:50.000 184 21208.46 71.70 42872.75 47831.81 2015-07-03 15:53:51.000 184 21208.46 71.74 42872.72 47831.78 2015-07-03 15:53:52.000 184 21208.46 71.74 42872.69 47831.75 2015-07-03 15:53:53.000 184 21208.44 71.76 42872.68 47831.73 2015-07-03 15:53:54.000 184 21208.42 71.76 42872.67 47831.70 2015-07-03 15:53:55.000 184 21208.41 71.79 42872.66 47831.67 2015-07-03 15:53:56.000 184 21208.39 71.83 42872.63 47831.64 2015-07-03 15:53:57.000 184 21208.37 71.84 42872.58 47831.63 2015-07-03 15:53:58.000 184 21208.36 71.86 42872.56 47831.58 2015-07-03 15:53:59.000 184 21208.34 71.87 42872.54 47831.57 2015-07-03 15:54:00.000 184 21208.35 71.88 42872.59 47831.57 2015-07-03 15:54:01.000 184 21208.31 71.91 42872.56 47831.53 2015-07-03 15:54:02.000 184 21208.32 71.95 42872.51 47831.52 2015-07-03 15:54:03.000 184 21208.31 71.99 42872.49 47831.51 2015-07-03 15:54:04.000 184 21208.25 72.03 42872.52 47831.50 2015-07-03 15:54:05.000 184 21208.23 72.07 42872.50 47831.46 2015-07-03 15:54:06.000 184 21208.23 72.10 42872.50 47831.46 2015-07-03 15:54:07.000 184 21208.23 72.12 42872.52 47831.45 2015-07-03 15:54:08.000 184 21208.26 72.15 42872.52 47831.45 2015-07-03 15:54:09.000 184 21208.28 72.16 42872.54 47831.49 2015-07-03 15:54:10.000 184 21208.22 72.11 42872.53 47831.50 2015-07-03 15:54:11.000 184 21208.20 72.07 42872.57 47831.48 2015-07-03 15:54:12.000 184 21208.19 72.05 42872.57 47831.48 2015-07-03 15:54:13.000 184 21208.17 72.04 42872.57 47831.50 2015-07-03 15:54:14.000 184 21208.14 72.06 42872.58 47831.47 2015-07-03 15:54:15.000 184 21208.11 72.09 42872.59 47831.47 2015-07-03 15:54:16.000 184 21208.11 72.13 42872.61 47831.45 2015-07-03 15:54:17.000 184 21208.09 72.17 42872.65 47831.49 2015-07-03 15:54:18.000 184 21208.08 72.20 42872.65 47831.49 2015-07-03 15:54:19.000 184 21208.06 72.21 42872.66 47831.50 2015-07-03 15:54:20.000 184 21208.03 72.24 42872.68 47831.48 2015-07-03 15:54:21.000 184 21208.00 72.28 42872.68 47831.48 2015-07-03 15:54:22.000 184 21207.97 72.31 42872.67 47831.49 2015-07-03 15:54:23.000 184 21207.97 72.31 42872.68 47831.48 2015-07-03 15:54:24.000 184 21207.98 72.27 42872.70 47831.49 2015-07-03 15:54:25.000 184 21208.02 72.25 42872.69 47831.50 2015-07-03 15:54:26.000 184 21208.04 72.22 42872.68 47831.53 2015-07-03 15:54:27.000 184 21208.05 72.19 42872.72 47831.57 2015-07-03 15:54:28.000 184 21208.07 72.18 42872.75 47831.58 2015-07-03 15:54:29.000 184 21208.06 72.17 42872.77 47831.61 2015-07-03 15:54:30.000 184 21208.07 72.17 42872.79 47831.65 2015-07-03 15:54:31.000 184 21208.10 72.18 42872.78 47831.63 2015-07-03 15:54:32.000 184 21208.12 72.19 42872.81 47831.66 2015-07-03 15:54:33.000 184 21208.17 72.16 42872.82 47831.68 2015-07-03 15:54:34.000 184 21208.17 72.10 42872.88 47831.71 2015-07-03 15:54:35.000 184 21208.15 72.05 42872.86 47831.73 2015-07-03 15:54:36.000 184 21208.14 72.02 42872.88 47831.75 2015-07-03 15:54:37.000 184 21208.15 72.00 42872.89 47831.74 2015-07-03 15:54:38.000 184 21208.14 72.01 42872.86 47831.76 2015-07-03 15:54:39.000 184 21208.15 71.97 42872.86 47831.76 2015-07-03 15:54:40.000 184 21208.16 71.96 42872.85 47831.75 2015-07-03 15:54:41.000 184 21208.14 71.97 42872.89 47831.76 2015-07-03 15:54:42.000 184 21208.15 71.98 42872.90 47831.77 2015-07-03 15:54:43.000 184 21208.15 72.01 42872.91 47831.77 2015-07-03 15:54:44.000 184 21208.16 72.06 42872.92 47831.78 2015-07-03 15:54:45.000 184 21208.19 72.11 42872.91 47831.80 2015-07-03 15:54:46.000 184 21208.25 72.14 42872.90 47831.79 2015-07-03 15:54:47.000 184 21208.26 72.18 42872.90 47831.79 2015-07-03 15:54:48.000 184 21208.25 72.22 42872.89 47831.80 2015-07-03 15:54:49.000 184 21208.26 72.21 42872.92 47831.81 2015-07-03 15:54:50.000 184 21208.21 72.17 42872.92 47831.80 2015-07-03 15:54:51.000 184 21208.19 72.14 42872.93 47831.79 2015-07-03 15:54:52.000 184 21208.17 72.12 42872.93 47831.78 2015-07-03 15:54:53.000 184 21208.14 72.12 42872.94 47831.80 2015-07-03 15:54:54.000 184 21208.12 72.16 42872.95 47831.78 2015-07-03 15:54:55.000 184 21208.13 72.17 42872.95 47831.77 2015-07-03 15:54:56.000 184 21208.11 72.15 42872.96 47831.76 2015-07-03 15:54:57.000 184 21208.10 72.17 42872.96 47831.77 2015-07-03 15:54:58.000 184 21208.10 72.14 42872.99 47831.76 2015-07-03 15:54:59.000 184 21208.06 72.12 42873.02 47831.80 2015-07-03 15:55:00.000 184 21208.05 72.12 42873.04 47831.81 2015-07-03 15:55:01.000 184 21208.03 72.10 42873.09 47831.83 2015-07-03 15:55:02.000 184 21207.99 72.05 42873.08 47831.84 2015-07-03 15:55:03.000 184 21207.99 71.98 42873.06 47831.87 2015-07-03 15:55:04.000 184 21208.02 71.90 42873.09 47831.84 2015-07-03 15:55:05.000 184 21208.04 71.87 42873.08 47831.87 2015-07-03 15:55:06.000 184 21208.03 71.80 42873.12 47831.88 2015-07-03 15:55:07.000 184 21208.05 71.76 42873.14 47831.89 2015-07-03 15:55:08.000 184 21208.06 71.79 42873.18 47831.93 2015-07-03 15:55:09.000 184 21208.08 71.83 42873.21 47831.94 2015-07-03 15:55:10.000 184 21208.04 71.84 42873.25 47831.99 2015-07-03 15:55:11.000 184 21208.03 71.83 42873.24 47832.02 2015-07-03 15:55:12.000 184 21208.00 71.82 42873.31 47832.04 2015-07-03 15:55:13.000 184 21208.01 71.78 42873.38 47832.09 2015-07-03 15:55:14.000 184 21208.01 71.75 42873.42 47832.15 2015-07-03 15:55:15.000 184 21208.02 71.75 42873.44 47832.17 2015-07-03 15:55:16.000 184 21208.04 71.76 42873.47 47832.21 2015-07-03 15:55:17.000 184 21208.03 71.80 42873.50 47832.23 2015-07-03 15:55:18.000 184 21208.03 71.85 42873.52 47832.23 2015-07-03 15:55:19.000 184 21208.01 71.87 42873.52 47832.24 2015-07-03 15:55:20.000 184 21207.99 71.89 42873.48 47832.24 2015-07-03 15:55:21.000 184 21208.01 71.93 42873.47 47832.23 2015-07-03 15:55:22.000 184 21207.99 71.97 42873.47 47832.19 2015-07-03 15:55:23.000 184 21207.98 72.02 42873.43 47832.19 2015-07-03 15:55:24.000 184 21207.99 72.16 42873.36 47832.17 2015-07-03 15:55:25.000 184 21208.00 72.29 42873.28 47832.13 2015-07-03 15:55:26.000 184 21208.01 72.39 42873.16 47832.06 2015-07-03 15:55:27.000 184 21208.04 72.46 42873.08 47831.98 2015-07-03 15:55:28.000 184 21208.04 72.49 42873.05 47831.90 2015-07-03 15:55:29.000 184 21208.06 72.46 42873.01 47831.85 2015-07-03 15:55:30.000 184 21208.04 72.43 42872.99 47831.78 2015-07-03 15:55:31.000 184 21208.02 72.41 42873.03 47831.80 2015-07-03 15:55:32.000 184 21208.01 72.39 42873.06 47831.82 2015-07-03 15:55:33.000 184 21208.05 72.34 42873.06 47831.82 2015-07-03 15:55:34.000 184 21208.06 72.34 42873.04 47831.85 2015-07-03 15:55:35.000 184 21208.04 72.33 42873.08 47831.87 2015-07-03 15:55:36.000 184 21208.02 72.34 42873.08 47831.87 2015-07-03 15:55:37.000 184 21208.02 72.36 42873.07 47831.86 2015-07-03 15:55:38.000 184 21208.01 72.39 42873.06 47831.89 2015-07-03 15:55:39.000 184 21208.02 72.42 42873.06 47831.88 2015-07-03 15:55:40.000 184 21208.01 72.39 42873.08 47831.85 2015-07-03 15:55:41.000 184 21207.99 72.37 42873.14 47831.88 2015-07-03 15:55:42.000 184 21207.98 72.37 42873.13 47831.88 2015-07-03 15:55:43.000 184 21207.96 72.38 42873.10 47831.88 2015-07-03 15:55:44.000 184 21207.94 72.38 42873.13 47831.88 2015-07-03 15:55:45.000 184 21207.92 72.37 42873.15 47831.90 2015-07-03 15:55:46.000 184 21207.91 72.37 42873.19 47831.89 2015-07-03 15:55:47.000 184 21207.86 72.39 42873.16 47831.90 2015-07-03 15:55:48.000 184 21207.83 72.37 42873.17 47831.89 2015-07-03 15:55:49.000 184 21207.82 72.35 42873.19 47831.88 2015-07-03 15:55:50.000 184 21207.80 72.37 42873.22 47831.88 2015-07-03 15:55:51.000 184 21207.76 72.40 42873.25 47831.90 2015-07-03 15:55:52.000 184 21207.73 72.41 42873.25 47831.90 2015-07-03 15:55:53.000 184 21207.70 72.43 42873.26 47831.88 2015-07-03 15:55:54.000 184 21207.71 72.44 42873.25 47831.87 2015-07-03 15:55:55.000 184 21207.65 72.45 42873.24 47831.87 2015-07-03 15:55:56.000 184 21207.63 72.47 42873.29 47831.86 2015-07-03 15:55:57.000 184 21207.59 72.51 42873.29 47831.87 2015-07-03 15:55:58.000 184 21207.57 72.53 42873.30 47831.84 2015-07-03 15:55:59.000 184 21207.52 72.55 42873.27 47831.84 2015-07-03 15:56:00.000 184 21207.47 72.58 42873.28 47831.81 2015-07-03 15:56:01.000 184 21207.44 72.61 42873.28 47831.80 2015-07-03 15:56:02.000 184 21207.40 72.64 42873.26 47831.77 2015-07-03 15:56:03.000 184 21207.40 72.66 42873.25 47831.73 2015-07-03 15:56:04.000 184 21207.40 72.70 42873.22 47831.73 2015-07-03 15:56:05.000 184 21207.40 72.73 42873.22 47831.74 2015-07-03 15:56:06.000 184 21207.41 72.77 42873.19 47831.72 2015-07-03 15:56:07.000 184 21207.42 72.80 42873.14 47831.69 2015-07-03 15:56:08.000 184 21207.40 72.84 42873.13 47831.66 2015-07-03 15:56:09.000 184 21207.35 72.84 42873.15 47831.63 2015-07-03 15:56:10.000 184 21207.34 72.86 42873.11 47831.62 2015-07-03 15:56:11.000 184 21207.31 72.87 42873.11 47831.58 2015-07-03 15:56:12.000 184 21207.30 72.90 42873.13 47831.57 2015-07-03 15:56:13.000 184 21207.30 72.91 42873.09 47831.55 2015-07-03 15:56:14.000 184 21207.28 72.93 42873.05 47831.51 2015-07-03 15:56:15.000 184 21207.25 72.96 42873.05 47831.52 2015-07-03 15:56:16.000 184 21207.19 72.98 42873.01 47831.49 2015-07-03 15:56:17.000 184 21207.15 73.01 42872.96 47831.46 2015-07-03 15:56:18.000 184 21207.14 73.02 42872.95 47831.45 2015-07-03 15:56:19.000 184 21207.15 73.03 42872.94 47831.42 2015-07-03 15:56:20.000 184 21207.13 73.03 42872.94 47831.39 2015-07-03 15:56:21.000 184 21207.09 73.01 42872.92 47831.39 2015-07-03 15:56:22.000 184 21207.08 73.01 42872.93 47831.37 2015-07-03 15:56:23.000 184 21207.06 73.02 42872.92 47831.38 2015-07-03 15:56:24.000 184 21207.06 73.00 42872.94 47831.36 2015-07-03 15:56:25.000 184 21207.05 73.01 42872.97 47831.39 2015-07-03 15:56:26.000 184 21207.06 73.04 42872.96 47831.38 2015-07-03 15:56:27.000 184 21207.08 73.05 42872.95 47831.41 2015-07-03 15:56:28.000 184 21207.05 73.07 42872.94 47831.40 2015-07-03 15:56:29.000 184 21207.09 73.10 42872.94 47831.41 2015-07-03 15:56:30.000 184 21207.10 73.11 42872.92 47831.40 2015-07-03 15:56:31.000 184 21207.09 73.14 42872.94 47831.38 2015-07-03 15:56:32.000 184 21207.04 73.15 42872.93 47831.40 2015-07-03 15:56:33.000 184 21207.00 73.18 42872.96 47831.37 2015-07-03 15:56:34.000 184 21207.00 73.18 42872.96 47831.37 2015-07-03 15:56:35.000 184 21206.99 73.20 42872.97 47831.38 2015-07-03 15:56:36.000 184 21207.01 73.22 42872.97 47831.41 2015-07-03 15:56:37.000 184 21207.01 73.24 42872.97 47831.39 2015-07-03 15:56:38.000 184 21206.98 73.24 42872.97 47831.37 2015-07-03 15:56:39.000 184 21206.96 73.25 42872.95 47831.38 2015-07-03 15:56:40.000 184 21206.95 73.25 42872.97 47831.34 2015-07-03 15:56:41.000 184 21206.94 73.28 42872.95 47831.37 2015-07-03 15:56:42.000 184 21206.91 73.30 42872.97 47831.36 2015-07-03 15:56:43.000 184 21206.89 73.34 42872.97 47831.34 2015-07-03 15:56:44.000 184 21206.91 73.35 42872.95 47831.32 2015-07-03 15:56:45.000 184 21206.90 73.41 42872.96 47831.31 2015-07-03 15:56:46.000 184 21206.86 73.41 42872.92 47831.32 2015-07-03 15:56:47.000 184 21206.85 73.44 42872.95 47831.28 2015-07-03 15:56:48.000 184 21206.86 73.46 42872.94 47831.28 2015-07-03 15:56:49.000 184 21206.88 73.50 42872.93 47831.29 2015-07-03 15:56:50.000 184 21206.87 73.52 42872.94 47831.27 2015-07-03 15:56:51.000 184 21206.88 73.55 42872.94 47831.28 2015-07-03 15:56:52.000 184 21206.87 73.55 42872.91 47831.26 2015-07-03 15:56:53.000 184 21206.86 73.56 42872.91 47831.27 2015-07-03 15:56:54.000 184 21206.86 73.60 42872.91 47831.30 2015-07-03 15:56:55.000 184 21206.86 73.61 42872.93 47831.27 2015-07-03 15:56:56.000 184 21206.88 73.60 42872.95 47831.29 2015-07-03 15:56:57.000 184 21206.89 73.62 42872.94 47831.30 2015-07-03 15:56:58.000 184 21206.88 73.63 42872.92 47831.29 2015-07-03 15:56:59.000 184 21206.92 73.62 42872.94 47831.29 2015-07-03 15:57:00.000 184 21206.88 73.64 42872.96 47831.30 2015-07-03 15:57:01.000 184 21206.88 73.64 42872.95 47831.32 2015-07-03 15:57:02.000 184 21206.89 73.61 42872.98 47831.34 2015-07-03 15:57:03.000 184 21206.90 73.60 42873.01 47831.35 2015-07-03 15:57:04.000 184 21206.90 73.58 42873.03 47831.37 2015-07-03 15:57:05.000 184 21206.92 73.54 42873.07 47831.41 2015-07-03 15:57:06.000 184 21206.96 73.52 42873.08 47831.44 2015-07-03 15:57:07.000 184 21206.97 73.49 42873.14 47831.48 2015-07-03 15:57:08.000 184 21206.96 73.48 42873.18 47831.51 2015-07-03 15:57:09.000 184 21206.97 73.48 42873.20 47831.56 2015-07-03 15:57:10.000 184 21207.00 73.46 42873.27 47831.58 2015-07-03 15:57:11.000 184 21206.98 73.47 42873.28 47831.62 2015-07-03 15:57:12.000 184 21206.99 73.48 42873.28 47831.64 2015-07-03 15:57:13.000 184 21206.98 73.52 42873.30 47831.64 2015-07-03 15:57:14.000 184 21206.97 73.53 42873.31 47831.64 2015-07-03 15:57:15.000 184 21206.95 73.55 42873.32 47831.66 2015-07-03 15:57:16.000 184 21206.93 73.53 42873.29 47831.65 2015-07-03 15:57:17.000 184 21206.91 73.52 42873.31 47831.63 2015-07-03 15:57:18.000 184 21206.92 73.49 42873.30 47831.67 2015-07-03 15:57:19.000 184 21206.94 73.50 42873.29 47831.66 2015-07-03 15:57:20.000 184 21206.89 73.52 42873.31 47831.64 2015-07-03 15:57:21.000 184 21206.85 73.55 42873.29 47831.63 2015-07-03 15:57:22.000 184 21206.89 73.54 42873.28 47831.65 2015-07-03 15:57:23.000 184 21206.90 73.52 42873.28 47831.64 2015-07-03 15:57:24.000 184 21206.90 73.52 42873.30 47831.66 2015-07-03 15:57:25.000 184 21206.90 73.54 42873.32 47831.64 2015-07-03 15:57:26.000 184 21206.87 73.57 42873.33 47831.63 2015-07-03 15:57:27.000 184 21206.89 73.60 42873.33 47831.66 2015-07-03 15:57:28.000 184 21206.88 73.62 42873.30 47831.62 2015-07-03 15:57:29.000 184 21206.86 73.63 42873.26 47831.62 2015-07-03 15:57:30.000 184 21206.82 73.65 42873.26 47831.62 2015-07-03 15:57:31.000 184 21206.82 73.68 42873.29 47831.57 2015-07-03 15:57:32.000 184 21206.80 73.66 42873.27 47831.56 2015-07-03 15:57:33.000 184 21206.76 73.68 42873.29 47831.58 2015-07-03 15:57:34.000 184 21206.75 73.73 42873.26 47831.57 2015-07-03 15:57:35.000 184 21206.71 73.79 42873.27 47831.53 2015-07-03 15:57:36.000 184 21206.72 73.82 42873.27 47831.54 2015-07-03 15:57:37.000 184 21206.71 73.86 42873.28 47831.51 2015-07-03 15:57:38.000 184 21206.69 73.89 42873.25 47831.48 2015-07-03 15:57:39.000 184 21206.64 73.92 42873.22 47831.47 2015-07-03 15:57:40.000 184 21206.60 73.96 42873.20 47831.43 2015-07-03 15:57:41.000 184 21206.56 74.03 42873.16 47831.40 2015-07-03 15:57:42.000 184 21206.54 74.05 42873.14 47831.34 2015-07-03 15:57:43.000 184 21206.51 74.11 42873.08 47831.31 2015-07-03 15:57:44.000 184 21206.46 74.16 42873.03 47831.25 2015-07-03 15:57:45.000 184 21206.46 74.19 42873.03 47831.21 2015-07-03 15:57:46.000 184 21206.44 74.25 42872.97 47831.16 2015-07-03 15:57:47.000 184 21206.40 74.29 42872.91 47831.09 2015-07-03 15:57:48.000 184 21206.41 74.31 42872.87 47831.03 2015-07-03 15:57:49.000 184 21206.40 74.30 42872.85 47831.02 2015-07-03 15:57:50.000 184 21206.39 74.28 42872.83 47830.98 2015-07-03 15:57:51.000 184 21206.37 74.25 42872.84 47830.97 2015-07-03 15:57:52.000 184 21206.35 74.21 42872.87 47830.99 2015-07-03 15:57:53.000 184 21206.33 74.20 42872.89 47830.99 2015-07-03 15:57:54.000 184 21206.33 74.24 42872.87 47830.98 2015-07-03 15:57:55.000 184 21206.31 74.26 42872.89 47831.02 2015-07-03 15:57:56.000 184 21206.28 74.26 42872.85 47830.99 2015-07-03 15:57:57.000 184 21206.26 74.29 42872.85 47830.97 2015-07-03 15:57:58.000 184 21206.27 74.35 42872.82 47830.94 2015-07-03 15:57:59.000 184 21206.29 74.36 42872.80 47830.93 2015-07-03 15:58:00.000 184 21206.28 74.37 42872.75 47830.89 2015-07-03 15:58:01.000 184 21206.27 74.38 42872.74 47830.88 2015-07-03 15:58:02.000 184 21206.26 74.39 42872.74 47830.85 2015-07-03 15:58:03.000 184 21206.27 74.36 42872.72 47830.85 2015-07-03 15:58:04.000 184 21206.28 74.36 42872.71 47830.83 2015-07-03 15:58:05.000 184 21206.28 74.35 42872.71 47830.83 2015-07-03 15:58:06.000 184 21206.26 74.30 42872.75 47830.83 2015-07-03 15:58:07.000 184 21206.27 74.28 42872.70 47830.83 2015-07-03 15:58:08.000 184 21206.25 74.25 42872.72 47830.83 2015-07-03 15:58:09.000 184 21206.27 74.23 42872.75 47830.86 2015-07-03 15:58:10.000 184 21206.29 74.23 42872.76 47830.86 2015-07-03 15:58:11.000 184 21206.31 74.23 42872.79 47830.90 2015-07-03 15:58:12.000 184 21206.31 74.20 42872.80 47830.91 2015-07-03 15:58:13.000 184 21206.34 74.17 42872.81 47830.93 2015-07-03 15:58:14.000 184 21206.35 74.19 42872.84 47830.93 2015-07-03 15:58:15.000 184 21206.36 74.17 42872.84 47830.95 2015-07-03 15:58:16.000 184 21206.37 74.18 42872.81 47830.95 2015-07-03 15:58:17.000 184 21206.42 74.14 42872.82 47830.97 2015-07-03 15:58:18.000 184 21206.44 74.10 42872.83 47830.97 2015-07-03 15:58:19.000 184 21206.45 74.12 42872.85 47831.01 2015-07-03 15:58:20.000 184 21206.43 74.17 42872.85 47831.02 2015-07-03 15:58:21.000 184 21206.44 74.19 42872.82 47831.00 2015-07-03 15:58:22.000 184 21206.48 74.19 42872.79 47831.00 2015-07-03 15:58:23.000 184 21206.50 74.18 42872.80 47830.99 2015-07-03 15:58:24.000 184 21206.50 74.16 42872.82 47831.00 2015-07-03 15:58:25.000 184 21206.57 74.14 42872.80 47831.03 2015-07-03 15:58:26.000 184 21206.60 74.14 42872.80 47831.03 2015-07-03 15:58:27.000 184 21206.64 74.17 42872.79 47831.06 2015-07-03 15:58:28.000 184 21206.67 74.17 42872.77 47831.08 2015-07-03 15:58:29.000 184 21206.71 74.19 42872.78 47831.09 2015-07-03 15:58:30.000 184 21206.74 74.19 42872.77 47831.11 2015-07-03 15:58:31.000 184 21206.76 74.21 42872.77 47831.08 2015-07-03 15:58:32.000 184 21206.76 74.24 42872.79 47831.13 2015-07-03 15:58:33.000 184 21206.78 74.26 42872.74 47831.11 2015-07-03 15:58:34.000 184 21206.77 74.29 42872.72 47831.09 2015-07-03 15:58:35.000 184 21206.74 74.42 42872.67 47831.07 2015-07-03 15:58:36.000 184 21206.70 74.53 42872.63 47831.02 2015-07-03 15:58:37.000 184 21206.68 74.63 42872.55 47830.95 2015-07-03 15:58:38.000 184 21206.63 74.73 42872.46 47830.86 2015-07-03 15:58:39.000 184 21206.60 74.85 42872.34 47830.78 2015-07-03 15:58:40.000 184 21206.58 74.92 42872.24 47830.65 2015-07-03 15:58:41.000 184 21206.56 74.93 42872.17 47830.56 2015-07-03 15:58:42.000 184 21206.55 74.94 42872.13 47830.48 2015-07-03 15:58:43.000 184 21206.55 74.92 42872.13 47830.44 2015-07-03 15:58:44.000 184 21206.61 74.87 42872.12 47830.43 2015-07-03 15:58:45.000 184 21206.64 74.84 42872.09 47830.45 2015-07-03 15:58:46.000 184 21206.72 74.71 42872.14 47830.48 2015-07-03 15:58:47.000 184 21206.83 74.54 42872.27 47830.55 2015-07-03 15:58:48.000 184 21206.89 74.41 42872.40 47830.70 2015-07-03 15:58:49.000 184 21206.94 74.38 42872.49 47830.82 2015-07-03 15:58:50.000 184 21206.96 74.36 42872.57 47830.92 2015-07-03 15:58:51.000 184 21207.00 74.37 42872.64 47831.00 2015-07-03 15:58:52.000 184 21207.00 74.37 42872.65 47831.07 2015-07-03 15:58:53.000 184 21206.98 74.37 42872.69 47831.10 2015-07-03 15:58:54.000 184 21207.00 74.40 42872.71 47831.13 2015-07-03 15:58:55.000 184 21207.03 74.38 42872.72 47831.13 2015-07-03 15:58:56.000 184 21207.05 74.38 42872.73 47831.16 2015-07-03 15:58:57.000 184 21207.01 74.34 42872.74 47831.17 2015-07-03 15:58:58.000 184 21207.00 74.32 42872.80 47831.17 2015-07-03 15:58:59.000 184 21206.97 74.31 42872.81 47831.21 2015-07-03 15:59:00.000 184 21206.97 74.29 42872.79 47831.21 2015-07-03 15:59:01.000 184 21206.93 74.30 42872.81 47831.22 2015-07-03 15:59:02.000 184 21206.91 74.32 42872.80 47831.18 2015-07-03 15:59:03.000 184 21206.93 74.31 42872.80 47831.19 2015-07-03 15:59:04.000 184 21206.90 74.28 42872.79 47831.17 2015-07-03 15:59:05.000 184 21206.88 74.27 42872.79 47831.18 2015-07-03 15:59:06.000 184 21206.87 74.30 42872.79 47831.18 2015-07-03 15:59:07.000 184 21206.84 74.36 42872.79 47831.17 2015-07-03 15:59:08.000 184 21206.81 74.37 42872.79 47831.16 2015-07-03 15:59:09.000 184 21206.81 74.39 42872.78 47831.13 2015-07-03 15:59:10.000 184 21206.79 74.38 42872.79 47831.12 2015-07-03 15:59:11.000 184 21206.81 74.35 42872.79 47831.13 2015-07-03 15:59:12.000 184 21206.81 74.35 42872.78 47831.12 2015-07-03 15:59:13.000 184 21206.78 74.35 42872.81 47831.14 2015-07-03 15:59:14.000 184 21206.74 74.33 42872.84 47831.13 2015-07-03 15:59:15.000 184 21206.70 74.32 42872.83 47831.15 2015-07-03 15:59:16.000 184 21206.68 74.32 42872.82 47831.14 2015-07-03 15:59:17.000 184 21206.69 74.33 42872.85 47831.14 2015-07-03 15:59:18.000 184 21206.71 74.36 42872.86 47831.14 2015-07-03 15:59:19.000 184 21206.71 74.38 42872.87 47831.14 2015-07-03 15:59:20.000 184 21206.70 74.35 42872.87 47831.16 2015-07-03 15:59:21.000 184 21206.71 74.35 42872.88 47831.13 2015-07-03 15:59:22.000 184 21206.73 74.32 42872.93 47831.17 2015-07-03 15:59:23.000 184 21206.75 74.29 42872.94 47831.21 2015-07-03 15:59:24.000 184 21206.76 74.24 42872.96 47831.21 2015-07-03 15:59:25.000 184 21206.76 74.23 42872.95 47831.24 2015-07-03 15:59:26.000 184 21206.79 74.25 42873.00 47831.29 2015-07-03 15:59:27.000 184 21206.79 74.22 42873.04 47831.32 2015-07-03 15:59:28.000 184 21206.80 74.17 42873.05 47831.34 2015-07-03 15:59:29.000 184 21206.76 74.12 42873.08 47831.36 2015-07-03 15:59:30.000 184 21206.76 74.09 42873.10 47831.36 2015-07-03 15:59:31.000 184 21206.75 74.05 42873.17 47831.40 2015-07-03 15:59:32.000 184 21206.79 74.00 42873.22 47831.44 2015-07-03 15:59:33.000 184 21206.80 73.96 42873.25 47831.48 2015-07-03 15:59:34.000 184 21206.79 73.93 42873.29 47831.50 2015-07-03 15:59:35.000 184 21206.75 73.94 42873.29 47831.54 2015-07-03 15:59:36.000 184 21206.74 73.90 42873.30 47831.57 2015-07-03 15:59:37.000 184 21206.73 73.87 42873.31 47831.56 2015-07-03 15:59:38.000 184 21206.67 73.85 42873.36 47831.55 2015-07-03 15:59:39.000 184 21206.63 73.82 42873.39 47831.59 2015-07-03 15:59:40.000 184 21206.64 73.79 42873.43 47831.59 2015-07-03 15:59:41.000 184 21206.66 73.78 42873.46 47831.61 2015-07-03 15:59:42.000 184 21206.69 73.80 42873.48 47831.65 2015-07-03 15:59:43.000 184 21206.69 73.83 42873.46 47831.66 2015-07-03 15:59:44.000 184 21206.75 73.84 42873.46 47831.69 2015-07-03 15:59:45.000 184 21206.81 73.84 42873.44 47831.69 2015-07-03 15:59:46.000 184 21206.83 73.84 42873.38 47831.68 2015-07-03 15:59:47.000 184 21206.84 73.84 42873.38 47831.70 2015-07-03 15:59:48.000 184 21206.85 73.83 42873.38 47831.71 2015-07-03 15:59:49.000 184 21206.87 73.83 42873.36 47831.69 2015-07-03 15:59:50.000 184 21206.92 73.82 42873.38 47831.69 2015-07-03 15:59:51.000 184 21206.94 73.82 42873.38 47831.69 2015-07-03 15:59:52.000 184 21206.93 73.83 42873.37 47831.73 2015-07-03 15:59:53.000 184 21207.00 73.81 42873.37 47831.71 2015-07-03 15:59:54.000 184 21207.04 73.81 42873.34 47831.70 2015-07-03 15:59:55.000 184 21207.03 73.80 42873.34 47831.70 2015-07-03 15:59:56.000 184 21207.06 73.78 42873.34 47831.71 2015-07-03 15:59:57.000 184 21207.07 73.78 42873.34 47831.74 2015-07-03 15:59:58.000 184 21207.08 73.76 42873.37 47831.73 2015-07-03 15:59:59.000 184 21207.12 73.74 42873.35 47831.73 2015-07-03 16:00:00.000 184 21207.16 73.74 42873.33 47831.74 2015-07-03 16:00:01.000 184 21207.14 73.76 42873.33 47831.73 2015-07-03 16:00:02.000 184 21207.14 73.76 42873.30 47831.74 2015-07-03 16:00:03.000 184 21207.17 73.73 42873.32 47831.74 2015-07-03 16:00:04.000 184 21207.21 73.72 42873.35 47831.78 2015-07-03 16:00:05.000 184 21207.27 73.72 42873.36 47831.78 2015-07-03 16:00:06.000 184 21207.33 73.68 42873.32 47831.80 2015-07-03 16:00:07.000 184 21207.39 73.68 42873.33 47831.83 2015-07-03 16:00:08.000 184 21207.38 73.69 42873.31 47831.86 2015-07-03 16:00:09.000 184 21207.45 73.68 42873.32 47831.86 2015-07-03 16:00:10.000 184 21207.43 73.71 42873.29 47831.86 2015-07-03 16:00:11.000 184 21207.46 73.73 42873.29 47831.86 2015-07-03 16:00:12.000 184 21207.47 73.75 42873.26 47831.86 2015-07-03 16:00:13.000 184 21207.51 73.78 42873.25 47831.86 2015-07-03 16:00:14.000 184 21207.52 73.73 42873.27 47831.87 2015-07-03 16:00:15.000 184 21207.56 73.71 42873.26 47831.89 2015-07-03 16:00:16.000 184 21207.62 73.69 42873.26 47831.89 2015-07-03 16:00:17.000 184 21207.67 73.69 42873.28 47831.93 2015-07-03 16:00:18.000 184 21207.68 73.69 42873.31 47831.99 2015-07-03 16:00:19.000 184 21207.67 73.69 42873.32 47832.00 2015-07-03 16:00:20.000 184 21207.69 73.69 42873.33 47832.00 2015-07-03 16:00:21.000 184 21207.72 73.69 42873.31 47832.02 2015-07-03 16:00:22.000 184 21207.74 73.67 42873.34 47832.03 2015-07-03 16:00:23.000 184 21207.78 73.67 42873.36 47832.05 2015-07-03 16:00:24.000 184 21207.80 73.66 42873.38 47832.08 2015-07-03 16:00:25.000 184 21207.81 73.66 42873.38 47832.09 2015-07-03 16:00:26.000 184 21207.85 73.67 42873.37 47832.12 2015-07-03 16:00:27.000 184 21207.91 73.67 42873.36 47832.13 2015-07-03 16:00:28.000 184 21207.95 73.66 42873.34 47832.14 2015-07-03 16:00:29.000 184 21208.00 73.64 42873.37 47832.16 2015-07-03 16:00:30.000 184 21208.01 73.62 42873.39 47832.17 2015-07-03 16:00:31.000 184 21208.00 73.62 42873.40 47832.19 2015-07-03 16:00:32.000 184 21207.99 73.58 42873.42 47832.21 2015-07-03 16:00:33.000 184 21207.97 73.58 42873.42 47832.22 2015-07-03 16:00:34.000 184 21207.97 73.56 42873.41 47832.22 2015-07-03 16:00:35.000 184 21207.98 73.53 42873.43 47832.20 2015-07-03 16:00:36.000 184 21208.02 73.53 42873.47 47832.26 2015-07-03 16:00:37.000 184 21208.04 73.52 42873.51 47832.28 2015-07-03 16:00:38.000 184 21208.09 73.53 42873.50 47832.32 2015-07-03 16:00:39.000 184 21208.10 73.52 42873.50 47832.34 2015-07-03 16:00:40.000 184 21208.14 73.50 42873.54 47832.36 2015-07-03 16:00:41.000 184 21208.14 73.48 42873.57 47832.37 2015-07-03 16:00:42.000 184 21208.12 73.49 42873.55 47832.39 2015-07-03 16:00:43.000 184 21208.12 73.53 42873.55 47832.40 2015-07-03 16:00:44.000 184 21208.12 73.56 42873.56 47832.39 2015-07-03 16:00:45.000 184 21208.11 73.57 42873.55 47832.38 2015-07-03 16:00:46.000 184 21208.12 73.58 42873.54 47832.37 2015-07-03 16:00:47.000 184 21208.10 73.59 42873.53 47832.35 2015-07-03 16:00:48.000 184 21208.07 73.60 42873.56 47832.36 2015-07-03 16:00:49.000 184 21208.09 73.59 42873.55 47832.34 2015-07-03 16:00:50.000 184 21208.12 73.61 42873.52 47832.34 2015-07-03 16:00:51.000 184 21208.11 73.60 42873.50 47832.33 2015-07-03 16:00:52.000 184 21208.09 73.58 42873.50 47832.32 2015-07-03 16:00:53.000 184 21208.08 73.59 42873.52 47832.32 2015-07-03 16:00:54.000 184 21208.06 73.61 42873.50 47832.31 2015-07-03 16:00:55.000 184 21208.03 73.63 42873.50 47832.30 2015-07-03 16:00:56.000 184 21207.99 73.68 42873.47 47832.30 2015-07-03 16:00:57.000 184 21207.94 73.71 42873.44 47832.24 2015-07-03 16:00:58.000 184 21207.92 73.71 42873.42 47832.21 2015-07-03 16:00:59.000 184 21207.89 73.75 42873.42 47832.19 2015-07-03 16:01:00.000 184 21207.89 73.76 42873.40 47832.19 2015-07-03 16:01:01.000 184 21207.88 73.75 42873.38 47832.14 2015-07-03 16:01:02.000 184 21207.86 73.73 42873.37 47832.12 2015-07-03 16:01:03.000 184 21207.82 73.66 42873.41 47832.11 2015-07-03 16:01:04.000 184 21207.78 73.64 42873.47 47832.12 2015-07-03 16:01:05.000 184 21207.78 73.63 42873.50 47832.13 2015-07-03 16:01:06.000 184 21207.78 73.64 42873.51 47832.13 2015-07-03 16:01:07.000 184 21207.80 73.69 42873.49 47832.16 2015-07-03 16:01:08.000 184 21207.85 73.71 42873.47 47832.19 2015-07-03 16:01:09.000 184 21207.83 73.69 42873.48 47832.17 2015-07-03 16:01:10.000 184 21207.81 73.70 42873.47 47832.19 2015-07-03 16:01:11.000 184 21207.76 73.71 42873.48 47832.19 2015-07-03 16:01:12.000 184 21207.73 73.72 42873.47 47832.14 2015-07-03 16:01:13.000 184 21207.70 73.72 42873.47 47832.14 2015-07-03 16:01:14.000 184 21207.69 73.75 42873.43 47832.12 2015-07-03 16:01:15.000 184 21207.68 73.81 42873.40 47832.10 2015-07-03 16:01:16.000 184 21207.66 73.82 42873.35 47832.08 2015-07-03 16:01:17.000 184 21207.63 73.81 42873.34 47832.01 2015-07-03 16:01:18.000 184 21207.66 73.78 42873.33 47831.99 2015-07-03 16:01:19.000 184 21207.65 73.82 42873.28 47831.97 2015-07-03 16:01:20.000 184 21207.64 73.77 42873.29 47831.96 2015-07-03 16:01:21.000 184 21207.64 73.75 42873.33 47831.94 2015-07-03 16:01:22.000 184 21207.66 73.74 42873.33 47831.96 2015-07-03 16:01:23.000 184 21207.65 73.74 42873.32 47831.95 2015-07-03 16:01:24.000 184 21207.64 73.74 42873.31 47831.95 2015-07-03 16:01:25.000 184 21207.63 73.75 42873.31 47831.95 2015-07-03 16:01:26.000 184 21207.64 73.73 42873.31 47831.96 2015-07-03 16:01:27.000 184 21207.64 73.71 42873.30 47831.94 2015-07-03 16:01:28.000 184 21207.63 73.71 42873.30 47831.94 2015-07-03 16:01:29.000 184 21207.66 73.68 42873.30 47831.92 2015-07-03 16:01:30.000 184 21207.67 73.68 42873.31 47831.92 2015-07-03 16:01:31.000 184 21207.64 73.68 42873.26 47831.91 2015-07-03 16:01:32.000 184 21207.67 73.68 42873.26 47831.91 2015-07-03 16:01:33.000 184 21207.65 73.65 42873.26 47831.92 2015-07-03 16:01:34.000 184 21207.69 73.61 42873.24 47831.92 2015-07-03 16:01:35.000 184 21207.73 73.61 42873.26 47831.94 2015-07-03 16:01:36.000 184 21207.78 73.59 42873.27 47831.95 2015-07-03 16:01:37.000 184 21207.82 73.53 42873.29 47831.98 2015-07-03 16:01:38.000 184 21207.84 73.49 42873.31 47832.01 2015-07-03 16:01:39.000 184 21207.87 73.46 42873.38 47832.06 2015-07-03 16:01:40.000 184 21207.91 73.40 42873.43 47832.11 2015-07-03 16:01:41.000 184 21207.97 73.34 42873.40 47832.14 2015-07-03 16:01:42.000 184 21208.02 73.32 42873.45 47832.21 2015-07-03 16:01:43.000 184 21208.05 73.30 42873.48 47832.24 2015-07-03 16:01:44.000 184 21208.11 73.27 42873.52 47832.30 2015-07-03 16:01:45.000 184 21208.16 73.23 42873.51 47832.35 2015-07-03 16:01:46.000 184 21208.20 73.21 42873.54 47832.36 2015-07-03 16:01:47.000 184 21208.24 73.18 42873.55 47832.41 2015-07-03 16:01:48.000 184 21208.24 73.14 42873.57 47832.43 2015-07-03 16:01:49.000 184 21208.24 73.11 42873.56 47832.45 2015-07-03 16:01:50.000 184 21208.25 73.08 42873.59 47832.49 2015-07-03 16:01:51.000 184 21208.25 73.10 42873.62 47832.49 2015-07-03 16:01:52.000 184 21208.30 73.14 42873.59 47832.54 2015-07-03 16:01:53.000 184 21208.33 73.20 42873.60 47832.53 2015-07-03 16:01:54.000 184 21208.33 73.23 42873.58 47832.55 2015-07-03 16:01:55.000 184 21208.34 73.22 42873.58 47832.51 2015-07-03 16:01:56.000 184 21208.36 73.26 42873.54 47832.52 2015-07-03 16:01:57.000 184 21208.34 73.32 42873.50 47832.47 2015-07-03 16:01:58.000 184 21208.30 73.35 42873.48 47832.45 2015-07-03 16:01:59.000 184 21208.29 73.37 42873.45 47832.43 2015-07-03 16:02:00.000 184 21208.27 73.41 42873.43 47832.40 2015-07-03 16:02:01.000 184 21208.25 73.44 42873.42 47832.36 2015-07-03 16:02:02.000 184 21208.25 73.43 42873.42 47832.33 2015-07-03 16:02:03.000 184 21208.25 73.41 42873.39 47832.32 2015-07-03 16:02:04.000 184 21208.27 73.40 42873.39 47832.32 2015-07-03 16:02:05.000 184 21208.26 73.41 42873.40 47832.31 2015-07-03 16:02:06.000 184 21208.24 73.41 42873.39 47832.29 2015-07-03 16:02:07.000 184 21208.25 73.38 42873.39 47832.29 2015-07-03 16:02:08.000 184 21208.27 73.36 42873.37 47832.31 2015-07-03 16:02:09.000 184 21208.26 73.38 42873.38 47832.30 2015-07-03 16:02:10.000 184 21208.27 73.42 42873.37 47832.29 2015-07-03 16:02:11.000 184 21208.29 73.43 42873.35 47832.30 2015-07-03 16:02:12.000 184 21208.30 73.45 42873.35 47832.32 2015-07-03 16:02:13.000 184 21208.31 73.43 42873.37 47832.32 2015-07-03 16:02:14.000 184 21208.30 73.44 42873.38 47832.33 2015-07-03 16:02:15.000 184 21208.30 73.42 42873.40 47832.32 2015-07-03 16:02:16.000 184 21208.33 73.42 42873.37 47832.33 2015-07-03 16:02:17.000 184 21208.31 73.46 42873.32 47832.33 2015-07-03 16:02:18.000 184 21208.31 73.45 42873.34 47832.31 2015-07-03 16:02:19.000 184 21208.30 73.46 42873.34 47832.31 2015-07-03 16:02:20.000 184 21208.31 73.46 42873.32 47832.32 2015-07-03 16:02:21.000 184 21208.34 73.44 42873.32 47832.31 2015-07-03 16:02:22.000 184 21208.30 73.47 42873.32 47832.30 2015-07-03 16:02:23.000 184 21208.28 73.51 42873.29 47832.26 2015-07-03 16:02:24.000 184 21208.32 73.53 42873.25 47832.28 2015-07-03 16:02:25.000 184 21208.28 73.53 42873.26 47832.25 2015-07-03 16:02:26.000 184 21208.25 73.52 42873.27 47832.22 2015-07-03 16:02:27.000 184 21208.25 73.52 42873.24 47832.23 2015-07-03 16:02:28.000 184 21208.28 73.52 42873.23 47832.21 2015-07-03 16:02:29.000 184 21208.26 73.54 42873.23 47832.20 2015-07-03 16:02:30.000 184 21208.29 73.51 42873.22 47832.18 2015-07-03 16:02:31.000 184 21208.30 73.45 42873.23 47832.18 2015-07-03 16:02:32.000 184 21208.34 73.41 42873.23 47832.19 2015-07-03 16:02:33.000 184 21208.35 73.41 42873.23 47832.20 2015-07-03 16:02:34.000 184 21208.39 73.39 42873.25 47832.23 2015-07-03 16:02:35.000 184 21208.38 73.42 42873.28 47832.26 2015-07-03 16:02:36.000 184 21208.33 73.42 42873.23 47832.24 2015-07-03 16:02:37.000 184 21208.32 73.43 42873.23 47832.25 2015-07-03 16:02:38.000 184 21208.32 73.41 42873.23 47832.22 2015-07-03 16:02:39.000 184 21208.30 73.39 42873.22 47832.19 2015-07-03 16:02:40.000 184 21208.25 73.36 42873.22 47832.18 2015-07-03 16:02:41.000 184 21208.24 73.33 42873.26 47832.22 2015-07-03 16:02:42.000 184 21208.23 73.31 42873.28 47832.21 2015-07-03 16:02:43.000 184 21208.25 73.27 42873.31 47832.25 2015-07-03 16:02:44.000 184 21208.28 73.26 42873.31 47832.27 2015-07-03 16:02:45.000 184 21208.29 73.25 42873.34 47832.27 2015-07-03 16:02:46.000 184 21208.28 73.24 42873.37 47832.28 2015-07-03 16:02:47.000 184 21208.28 73.22 42873.38 47832.32 2015-07-03 16:02:48.000 184 21208.31 73.22 42873.40 47832.34 2015-07-03 16:02:49.000 184 21208.31 73.24 42873.40 47832.33 2015-07-03 16:02:50.000 184 21208.26 73.27 42873.40 47832.31 2015-07-03 16:02:51.000 184 21208.26 73.29 42873.41 47832.30 2015-07-03 16:02:52.000 184 21208.26 73.29 42873.36 47832.27 2015-07-03 16:02:53.000 184 21208.25 73.30 42873.35 47832.28 2015-07-03 16:02:54.000 184 21208.27 73.30 42873.35 47832.26 2015-07-03 16:02:55.000 184 21208.31 73.33 42873.36 47832.27 2015-07-03 16:02:56.000 184 21208.30 73.34 42873.36 47832.28 2015-07-03 16:02:57.000 184 21208.32 73.32 42873.37 47832.29 2015-07-03 16:02:58.000 184 21208.34 73.34 42873.38 47832.30 2015-07-03 16:02:59.000 184 21208.36 73.38 42873.34 47832.31 2015-07-03 16:03:00.000 184 21208.38 73.40 42873.36 47832.30 2015-07-03 16:03:01.000 184 21208.40 73.40 42873.36 47832.32 2015-07-03 16:03:02.000 184 21208.40 73.41 42873.34 47832.31 2015-07-03 16:03:03.000 184 21208.41 73.36 42873.36 47832.34 2015-07-03 16:03:04.000 184 21208.40 73.36 42873.38 47832.30 2015-07-03 16:03:05.000 184 21208.36 73.35 42873.41 47832.36 2015-07-03 16:03:06.000 184 21208.36 73.33 42873.41 47832.36 2015-07-03 16:03:07.000 184 21208.35 73.31 42873.47 47832.38 2015-07-03 16:03:08.000 184 21208.33 73.30 42873.51 47832.42 2015-07-03 16:03:09.000 184 21208.31 73.34 42873.56 47832.43 2015-07-03 16:03:10.000 184 21208.34 73.36 42873.54 47832.45 2015-07-03 16:03:11.000 184 21208.33 73.37 42873.52 47832.45 2015-07-03 16:03:12.000 184 21208.33 73.43 42873.54 47832.46 2015-07-03 16:03:13.000 184 21208.37 73.42 42873.50 47832.45 2015-07-03 16:03:14.000 184 21208.36 73.42 42873.52 47832.43 2015-07-03 16:03:15.000 184 21208.34 73.39 42873.54 47832.45 2015-07-03 16:03:16.000 184 21208.39 73.38 42873.53 47832.45 2015-07-03 16:03:17.000 184 21208.38 73.38 42873.53 47832.46 2015-07-03 16:03:18.000 184 21208.38 73.38 42873.54 47832.48 2015-07-03 16:03:19.000 184 21208.41 73.38 42873.53 47832.47 2015-07-03 16:03:20.000 184 21208.44 73.39 42873.53 47832.50 2015-07-03 16:03:21.000 184 21208.44 73.35 42873.53 47832.52 2015-07-03 16:03:22.000 184 21208.51 73.33 42873.51 47832.51 2015-07-03 16:03:23.000 184 21208.55 73.28 42873.54 47832.54 2015-07-03 16:03:24.000 184 21208.59 73.24 42873.56 47832.55 2015-07-03 16:03:25.000 184 21208.64 73.20 42873.58 47832.60 2015-07-03 16:03:26.000 184 21208.65 73.20 42873.57 47832.63 2015-07-03 16:03:27.000 184 21208.64 73.21 42873.60 47832.64 2015-07-03 16:03:28.000 184 21208.65 73.22 42873.59 47832.66 2015-07-03 16:03:29.000 184 21208.68 73.18 42873.61 47832.68 2015-07-03 16:03:30.000 184 21208.68 73.16 42873.63 47832.68 2015-07-03 16:03:31.000 184 21208.70 73.14 42873.62 47832.69 2015-07-03 16:03:32.000 184 21208.71 73.15 42873.63 47832.70 2015-07-03 16:03:33.000 184 21208.69 73.17 42873.64 47832.72 2015-07-03 16:03:34.000 184 21208.69 73.17 42873.66 47832.72 2015-07-03 16:03:35.000 184 21208.68 73.19 42873.64 47832.70 2015-07-03 16:03:36.000 184 21208.68 73.22 42873.63 47832.73 2015-07-03 16:03:37.000 184 21208.67 73.23 42873.63 47832.71 2015-07-03 16:03:38.000 184 21208.68 73.24 42873.64 47832.72 2015-07-03 16:03:39.000 184 21208.68 73.21 42873.65 47832.71 2015-07-03 16:03:40.000 184 21208.67 73.20 42873.65 47832.70 2015-07-03 16:03:41.000 184 21208.72 73.21 42873.62 47832.72 2015-07-03 16:03:42.000 184 21208.70 73.18 42873.61 47832.71 2015-07-03 16:03:43.000 184 21208.70 73.19 42873.64 47832.75 2015-07-03 16:03:44.000 184 21208.72 73.19 42873.67 47832.74 2015-07-03 16:03:45.000 184 21208.74 73.15 42873.70 47832.76 2015-07-03 16:03:46.000 184 21208.72 73.16 42873.70 47832.76 2015-07-03 16:03:47.000 184 21208.72 73.17 42873.71 47832.78 2015-07-03 16:03:48.000 184 21208.75 73.15 42873.71 47832.78 2015-07-03 16:03:49.000 184 21208.76 73.15 42873.67 47832.80 2015-07-03 16:03:50.000 184 21208.74 73.17 42873.70 47832.79 2015-07-03 16:03:51.000 184 21208.75 73.20 42873.72 47832.80 2015-07-03 16:03:52.000 184 21208.72 73.21 42873.69 47832.80 2015-07-03 16:03:53.000 184 21208.70 73.21 42873.69 47832.76 2015-07-03 16:03:54.000 184 21208.69 73.27 42873.64 47832.74 2015-07-03 16:03:55.000 184 21208.68 73.30 42873.62 47832.75 2015-07-03 16:03:56.000 184 21208.69 73.29 42873.64 47832.72 2015-07-03 16:03:57.000 184 21208.70 73.29 42873.65 47832.72 2015-07-03 16:03:58.000 184 21208.69 73.30 42873.61 47832.68 2015-07-03 16:03:59.000 184 21208.69 73.30 42873.61 47832.69 2015-07-03 16:04:00.000 184 21208.68 73.32 42873.60 47832.69 2015-07-03 16:04:01.000 184 21208.66 73.32 42873.60 47832.68 2015-07-03 16:04:02.000 184 21208.69 73.30 42873.60 47832.68 2015-07-03 16:04:03.000 184 21208.69 73.29 42873.58 47832.68 2015-07-03 16:04:04.000 184 21208.70 73.33 42873.61 47832.69 2015-07-03 16:04:05.000 184 21208.71 73.35 42873.60 47832.68 2015-07-03 16:04:06.000 184 21208.71 73.32 42873.59 47832.68 2015-07-03 16:04:07.000 184 21208.71 73.30 42873.61 47832.69 2015-07-03 16:04:08.000 184 21208.73 73.33 42873.60 47832.69 2015-07-03 16:04:09.000 184 21208.72 73.35 42873.62 47832.70 2015-07-03 16:04:10.000 184 21208.71 73.38 42873.61 47832.70 2015-07-03 16:04:11.000 184 21208.73 73.37 42873.63 47832.73 2015-07-03 16:04:12.000 184 21208.73 73.38 42873.62 47832.74 2015-07-03 16:04:13.000 184 21208.77 73.40 42873.63 47832.76 2015-07-03 16:04:14.000 184 21208.78 73.45 42873.62 47832.77 2015-07-03 16:04:15.000 184 21208.79 73.46 42873.64 47832.80 2015-07-03 16:04:16.000 184 21208.80 73.48 42873.62 47832.79 2015-07-03 16:04:17.000 184 21208.83 73.48 42873.66 47832.81 2015-07-03 16:04:18.000 184 21208.87 73.44 42873.70 47832.82 2015-07-03 16:04:19.000 184 21208.89 73.43 42873.71 47832.84 2015-07-03 16:04:20.000 184 21208.92 73.42 42873.74 47832.89 2015-07-03 16:04:21.000 184 21208.95 73.40 42873.74 47832.93 2015-07-03 16:04:22.000 184 21208.94 73.39 42873.79 47832.94 2015-07-03 16:04:23.000 184 21208.96 73.38 42873.80 47832.99 2015-07-03 16:04:24.000 184 21208.93 73.35 42873.85 47832.99 2015-07-03 16:04:25.000 184 21208.91 73.27 42873.87 47833.03 2015-07-03 16:04:26.000 184 21208.88 73.18 42873.90 47833.03 2015-07-03 16:04:27.000 184 21208.88 73.13 42873.98 47833.09 2015-07-03 16:04:28.000 184 21208.86 73.10 42874.05 47833.12 2015-07-03 16:04:29.000 184 21208.89 73.03 42874.07 47833.12 2015-07-03 16:04:30.000 184 21208.88 73.00 42874.09 47833.16 2015-07-03 16:04:31.000 184 21208.91 72.98 42874.11 47833.21 2015-07-03 16:04:32.000 184 21208.88 72.95 42874.13 47833.25 2015-07-03 16:04:33.000 184 21208.93 72.96 42874.16 47833.25 2015-07-03 16:04:34.000 184 21208.96 73.01 42874.16 47833.26 2015-07-03 16:04:35.000 184 21208.96 73.09 42874.14 47833.29 2015-07-03 16:04:36.000 184 21208.98 73.13 42874.11 47833.30 2015-07-03 16:04:37.000 184 21209.01 73.15 42874.11 47833.26 2015-07-03 16:04:38.000 184 21209.02 73.15 42874.07 47833.24 2015-07-03 16:04:39.000 184 21209.02 73.10 42874.08 47833.24 2015-07-03 16:04:40.000 184 21209.01 73.04 42874.12 47833.27 2015-07-03 16:04:41.000 184 21209.04 73.01 42874.16 47833.31 2015-07-03 16:04:42.000 184 21209.08 72.99 42874.20 47833.37 2015-07-03 16:04:43.000 184 21209.10 73.00 42874.23 47833.41 2015-07-03 16:04:44.000 184 21209.12 73.05 42874.22 47833.42 2015-07-03 16:04:45.000 184 21209.12 73.11 42874.19 47833.45 2015-07-03 16:04:46.000 184 21209.11 73.16 42874.17 47833.43 2015-07-03 16:04:47.000 184 21209.10 73.18 42874.18 47833.41 2015-07-03 16:04:48.000 184 21209.11 73.22 42874.16 47833.41 2015-07-03 16:04:49.000 184 21209.11 73.27 42874.13 47833.36 2015-07-03 16:04:50.000 184 21209.11 73.32 42874.08 47833.36 2015-07-03 16:04:51.000 184 21209.09 73.34 42874.07 47833.34 2015-07-03 16:04:52.000 184 21209.08 73.39 42874.07 47833.29 2015-07-03 16:04:53.000 184 21209.06 73.43 42874.03 47833.28 2015-07-03 16:04:54.000 184 21209.04 73.47 42874.03 47833.24 2015-07-03 16:04:55.000 184 21209.02 73.50 42873.95 47833.21 2015-07-03 16:04:56.000 184 21209.02 73.54 42873.95 47833.17 2015-07-03 16:04:57.000 184 21208.98 73.56 42873.87 47833.12 2015-07-03 16:04:58.000 184 21208.97 73.56 42873.86 47833.05 2015-07-03 16:04:59.000 184 21208.99 73.57 42873.80 47833.02 2015-07-03 16:05:00.000 184 21208.96 73.58 42873.74 47832.99 2015-07-03 16:05:01.000 184 21208.91 73.59 42873.71 47832.95 2015-07-03 16:05:02.000 184 21208.90 73.61 42873.70 47832.91 2015-07-03 16:05:03.000 184 21208.92 73.62 42873.67 47832.89 2015-07-03 16:05:04.000 184 21208.91 73.63 42873.67 47832.87 2015-07-03 16:05:05.000 184 21208.88 73.64 42873.68 47832.85 2015-07-03 16:05:06.000 184 21208.90 73.67 42873.69 47832.83 2015-07-03 16:05:07.000 184 21208.91 73.64 42873.67 47832.83 2015-07-03 16:05:08.000 184 21208.91 73.64 42873.66 47832.86 2015-07-03 16:05:09.000 184 21208.89 73.65 42873.68 47832.82 2015-07-03 16:05:10.000 184 21208.90 73.68 42873.69 47832.86 2015-07-03 16:05:11.000 184 21208.90 73.69 42873.66 47832.85 2015-07-03 16:05:12.000 184 21208.91 73.73 42873.66 47832.86 2015-07-03 16:05:13.000 184 21208.83 73.79 42873.64 47832.83 2015-07-03 16:05:14.000 184 21208.83 73.85 42873.60 47832.81 2015-07-03 16:05:15.000 184 21208.79 73.87 42873.62 47832.76 2015-07-03 16:05:16.000 184 21208.74 73.89 42873.63 47832.74 2015-07-03 16:05:17.000 184 21208.74 73.90 42873.62 47832.75 2015-07-03 16:05:18.000 184 21208.69 73.86 42873.62 47832.69 2015-07-03 16:05:19.000 184 21208.69 73.84 42873.65 47832.70 2015-07-03 16:05:20.000 184 21208.68 73.82 42873.68 47832.73 2015-07-03 16:05:21.000 184 21208.67 73.82 42873.69 47832.74 2015-07-03 16:05:22.000 184 21208.66 73.82 42873.70 47832.75 2015-07-03 16:05:23.000 184 21208.62 73.83 42873.71 47832.76 2015-07-03 16:05:24.000 184 21208.59 73.83 42873.74 47832.77 2015-07-03 16:05:25.000 184 21208.56 73.84 42873.75 47832.78 2015-07-03 16:05:26.000 184 21208.52 73.88 42873.77 47832.75 2015-07-03 16:05:27.000 184 21208.50 73.89 42873.76 47832.73 2015-07-03 16:05:28.000 184 21208.46 73.93 42873.78 47832.71 2015-07-03 16:05:29.000 184 21208.44 73.93 42873.76 47832.69 2015-07-03 16:05:30.000 184 21208.42 73.92 42873.72 47832.69 2015-07-03 16:05:31.000 184 21208.39 73.91 42873.74 47832.67 2015-07-03 16:05:32.000 184 21208.37 73.92 42873.75 47832.65 2015-07-03 16:05:33.000 184 21208.36 73.91 42873.75 47832.66 2015-07-03 16:05:34.000 184 21208.33 73.92 42873.72 47832.66 2015-07-03 16:05:35.000 184 21208.28 73.90 42873.74 47832.65 2015-07-03 16:05:36.000 184 21208.25 73.94 42873.75 47832.63 2015-07-03 16:05:37.000 184 21208.26 74.02 42873.71 47832.61 2015-07-03 16:05:38.000 184 21208.26 74.13 42873.70 47832.58 2015-07-03 16:05:39.000 184 21208.21 74.22 42873.60 47832.54 2015-07-03 16:05:40.000 184 21208.19 74.27 42873.53 47832.46 2015-07-03 16:05:41.000 184 21208.20 74.26 42873.47 47832.42 2015-07-03 16:05:42.000 184 21208.23 74.26 42873.44 47832.37 2015-07-03 16:05:43.000 184 21208.23 74.21 42873.40 47832.33 2015-07-03 16:05:44.000 184 21208.27 74.18 42873.42 47832.33 2015-07-03 16:05:45.000 184 21208.30 74.10 42873.48 47832.36 2015-07-03 16:05:46.000 184 21208.33 74.01 42873.56 47832.41 2015-07-03 16:05:47.000 184 21208.35 73.95 42873.62 47832.48 2015-07-03 16:05:48.000 184 21208.38 73.90 42873.69 47832.55 2015-07-03 16:05:49.000 184 21208.41 73.89 42873.70 47832.60 2015-07-03 16:05:50.000 184 21208.43 73.87 42873.74 47832.66 2015-07-03 16:05:51.000 184 21208.42 73.85 42873.77 47832.69 2015-07-03 16:05:52.000 184 21208.44 73.81 42873.79 47832.70 2015-07-03 16:05:53.000 184 21208.46 73.81 42873.80 47832.74 2015-07-03 16:05:54.000 184 21208.46 73.82 42873.82 47832.78 2015-07-03 16:05:55.000 184 21208.41 73.81 42873.82 47832.78 2015-07-03 16:05:56.000 184 21208.43 73.80 42873.83 47832.80 2015-07-03 16:05:57.000 184 21208.45 73.79 42873.90 47832.81 2015-07-03 16:05:58.000 184 21208.48 73.78 42873.90 47832.83 2015-07-03 16:05:59.000 184 21208.49 73.75 42873.91 47832.85 2015-07-03 16:06:00.000 184 21208.52 73.70 42873.91 47832.89 2015-07-03 16:06:01.000 184 21208.53 73.68 42873.94 47832.92 2015-07-03 16:06:02.000 184 21208.57 73.63 42873.99 47832.97 2015-07-03 16:06:03.000 184 21208.58 73.61 42874.01 47833.03 2015-07-03 16:06:04.000 184 21208.58 73.57 42874.08 47833.04 2015-07-03 16:06:05.000 184 21208.56 73.56 42874.13 47833.08 2015-07-03 16:06:06.000 184 21208.54 73.55 42874.13 47833.12 2015-07-03 16:06:07.000 184 21208.55 73.53 42874.14 47833.13 2015-07-03 16:06:08.000 184 21208.54 73.51 42874.17 47833.15 2015-07-03 16:06:09.000 184 21208.57 73.49 42874.18 47833.13 2015-07-03 16:06:10.000 184 21208.56 73.50 42874.20 47833.18 2015-07-03 16:06:11.000 184 21208.54 73.50 42874.24 47833.18 2015-07-03 16:06:12.000 184 21208.57 73.50 42874.26 47833.19 2015-07-03 16:06:13.000 184 21208.60 73.52 42874.26 47833.24 2015-07-03 16:06:14.000 184 21208.56 73.56 42874.23 47833.21 2015-07-03 16:06:15.000 184 21208.53 73.59 42874.23 47833.21 2015-07-03 16:06:16.000 184 21208.51 73.59 42874.23 47833.16 2015-07-03 16:06:17.000 184 21208.50 73.64 42874.21 47833.16 2015-07-03 16:06:18.000 184 21208.49 73.70 42874.16 47833.14 2015-07-03 16:06:19.000 184 21208.49 73.72 42874.15 47833.12 2015-07-03 16:06:20.000 184 21208.46 73.73 42874.11 47833.06 2015-07-03 16:06:21.000 184 21208.46 73.73 42874.07 47833.04 2015-07-03 16:06:22.000 184 21208.42 73.73 42874.05 47833.01 2015-07-03 16:06:23.000 184 21208.42 73.76 42874.03 47832.99 2015-07-03 16:06:24.000 184 21208.40 73.76 42874.00 47832.98 2015-07-03 16:06:25.000 184 21208.40 73.76 42874.06 47832.98 2015-07-03 16:06:26.000 184 21208.47 73.75 42874.02 47832.97 2015-07-03 16:06:27.000 184 21208.46 73.77 42874.02 47832.96 2015-07-03 16:06:28.000 184 21208.49 73.76 42874.02 47832.98 2015-07-03 16:06:29.000 184 21208.49 73.78 42874.01 47832.99 2015-07-03 16:06:30.000 184 21208.50 73.77 42874.03 47832.98 2015-07-03 16:06:31.000 184 21208.51 73.75 42874.02 47832.96 2015-07-03 16:06:32.000 184 21208.53 73.77 42874.02 47832.99 2015-07-03 16:06:33.000 184 21208.56 73.76 42874.01 47832.99 2015-07-03 16:06:34.000 184 21208.58 73.78 42874.02 47833.04 2015-07-03 16:06:35.000 184 21208.55 73.78 42874.08 47833.02 2015-07-03 16:06:36.000 184 21208.57 73.81 42874.08 47833.04 2015-07-03 16:06:37.000 184 21208.58 73.77 42874.08 47833.05 2015-07-03 16:06:38.000 184 21208.61 73.79 42874.11 47833.05 2015-07-03 16:06:39.000 184 21208.66 73.81 42874.08 47833.07 2015-07-03 16:06:40.000 184 21208.66 73.81 42874.09 47833.06 2015-07-03 16:06:41.000 184 21208.65 73.80 42874.12 47833.10 2015-07-03 16:06:42.000 184 21208.66 73.79 42874.15 47833.09 2015-07-03 16:06:43.000 184 21208.67 73.79 42874.15 47833.11 2015-07-03 16:06:44.000 184 21208.72 73.76 42874.15 47833.17 2015-07-03 16:06:45.000 184 21208.70 73.78 42874.19 47833.17 2015-07-03 16:06:46.000 184 21208.71 73.77 42874.19 47833.21 2015-07-03 16:06:47.000 184 21208.73 73.77 42874.21 47833.21 2015-07-03 16:06:48.000 184 21208.70 73.78 42874.23 47833.22 2015-07-03 16:06:49.000 184 21208.72 73.77 42874.23 47833.26 2015-07-03 16:06:50.000 184 21208.71 73.77 42874.27 47833.26 2015-07-03 16:06:51.000 184 21208.71 73.79 42874.27 47833.28 2015-07-03 16:06:52.000 184 21208.74 73.80 42874.29 47833.28 2015-07-03 16:06:53.000 184 21208.75 73.80 42874.31 47833.31 2015-07-03 16:06:54.000 184 21208.77 73.80 42874.29 47833.34 2015-07-03 16:06:55.000 184 21208.73 73.82 42874.30 47833.34 2015-07-03 16:06:56.000 184 21208.72 73.82 42874.31 47833.33 2015-07-03 16:06:57.000 184 21208.70 73.86 42874.31 47833.32 2015-07-03 16:06:58.000 184 21208.69 73.87 42874.30 47833.31 2015-07-03 16:06:59.000 184 21208.66 73.86 42874.31 47833.32 2015-07-03 16:07:00.000 184 21208.63 73.88 42874.30 47833.28 2015-07-03 16:07:01.000 184 21208.58 73.91 42874.28 47833.28 2015-07-03 16:07:02.000 184 21208.55 73.89 42874.28 47833.25 2015-07-03 16:07:03.000 184 21208.56 73.85 42874.29 47833.24 2015-07-03 16:07:04.000 184 21208.53 73.83 42874.31 47833.26 2015-07-03 16:07:05.000 184 21208.55 73.82 42874.30 47833.22 2015-07-03 16:07:06.000 184 21208.56 73.85 42874.30 47833.24 2015-07-03 16:07:07.000 184 21208.55 73.87 42874.31 47833.25 2015-07-03 16:07:08.000 184 21208.51 73.86 42874.31 47833.24 2015-07-03 16:07:09.000 184 21208.46 73.85 42874.33 47833.21 2015-07-03 16:07:10.000 184 21208.41 73.83 42874.38 47833.21 2015-07-03 16:07:11.000 184 21208.37 73.84 42874.40 47833.25 2015-07-03 16:07:12.000 184 21208.37 73.83 42874.39 47833.24 2015-07-03 16:07:13.000 184 21208.35 73.83 42874.42 47833.26 2015-07-03 16:07:14.000 184 21208.31 73.84 42874.44 47833.27 2015-07-03 16:07:15.000 184 21208.27 73.88 42874.43 47833.24 2015-07-03 16:07:16.000 184 21208.25 73.89 42874.41 47833.23 2015-07-03 16:07:17.000 184 21208.20 73.92 42874.40 47833.19 2015-07-03 16:07:18.000 184 21208.13 73.92 42874.38 47833.16 2015-07-03 16:07:19.000 184 21208.16 73.93 42874.38 47833.12 2015-07-03 16:07:20.000 184 21208.19 73.97 42874.36 47833.11 2015-07-03 16:07:21.000 184 21208.25 73.96 42874.33 47833.12 2015-07-03 16:07:22.000 184 21208.28 73.96 42874.34 47833.11 2015-07-03 16:07:23.000 184 21208.31 73.95 42874.38 47833.14 2015-07-03 16:07:24.000 184 21208.31 73.97 42874.41 47833.15 2015-07-03 16:07:25.000 184 21208.31 73.99 42874.40 47833.18 2015-07-03 16:07:26.000 184 21208.33 73.97 42874.42 47833.17 2015-07-03 16:07:27.000 184 21208.36 73.96 42874.44 47833.19 2015-07-03 16:07:28.000 184 21208.35 73.94 42874.45 47833.24 2015-07-03 16:07:29.000 184 21208.31 73.94 42874.50 47833.24 2015-07-03 16:07:30.000 184 21208.30 73.90 42874.54 47833.26 2015-07-03 16:07:31.000 184 21208.30 73.90 42874.52 47833.30 2015-07-03 16:07:32.000 184 21208.29 73.90 42874.56 47833.31 2015-07-03 16:07:33.000 184 21208.30 73.91 42874.59 47833.30 2015-07-03 16:07:34.000 184 21208.27 73.89 42874.62 47833.35 2015-07-03 16:07:35.000 184 21208.24 73.89 42874.62 47833.33 2015-07-03 16:07:36.000 184 21208.22 73.91 42874.62 47833.33 2015-07-03 16:07:37.000 184 21208.22 73.92 42874.66 47833.34 2015-07-03 16:07:38.000 184 21208.18 73.96 42874.63 47833.32 2015-07-03 16:07:39.000 184 21208.17 73.99 42874.63 47833.32 2015-07-03 16:07:40.000 184 21208.14 74.02 42874.59 47833.30 2015-07-03 16:07:41.000 184 21208.12 74.04 42874.58 47833.29 2015-07-03 16:07:42.000 184 21208.11 74.03 42874.61 47833.26 2015-07-03 16:07:43.000 184 21208.07 74.06 42874.57 47833.25 2015-07-03 16:07:44.000 184 21208.04 74.09 42874.57 47833.21 2015-07-03 16:07:45.000 184 21207.99 74.15 42874.53 47833.19 2015-07-03 16:07:46.000 184 21207.97 74.23 42874.47 47833.12 2015-07-03 16:07:47.000 184 21207.92 74.27 42874.43 47833.06 2015-07-03 16:07:48.000 184 21207.90 74.31 42874.37 47833.04 2015-07-03 16:07:49.000 184 21207.87 74.36 42874.36 47832.98 2015-07-03 16:07:50.000 184 21207.85 74.39 42874.35 47832.93 2015-07-03 16:07:51.000 184 21207.80 74.40 42874.32 47832.89 2015-07-03 16:07:52.000 184 21207.77 74.40 42874.29 47832.86 2015-07-03 16:07:53.000 184 21207.72 74.41 42874.29 47832.85 2015-07-03 16:07:54.000 184 21207.70 74.41 42874.31 47832.82 2015-07-03 16:07:55.000 184 21207.66 74.43 42874.30 47832.79 2015-07-03 16:07:56.000 184 21207.63 74.46 42874.29 47832.79 2015-07-03 16:07:57.000 184 21207.57 74.51 42874.27 47832.76 2015-07-03 16:07:58.000 184 21207.54 74.53 42874.26 47832.73 2015-07-03 16:07:59.000 184 21207.52 74.54 42874.24 47832.69 2015-07-03 16:08:00.000 184 21207.53 74.59 42874.21 47832.68 2015-07-03 16:08:01.000 184 21207.52 74.61 42874.20 47832.63 2015-07-03 16:08:02.000 184 21207.49 74.61 42874.18 47832.63 2015-07-03 16:08:03.000 184 21207.46 74.67 42874.15 47832.62 2015-07-03 16:08:04.000 184 21207.45 74.72 42874.12 47832.58 2015-07-03 16:08:05.000 184 21207.41 74.75 42874.07 47832.54 2015-07-03 16:08:06.000 184 21207.36 74.78 42874.05 47832.50 2015-07-03 16:08:07.000 184 21207.35 74.85 42874.01 47832.45 2015-07-03 16:08:08.000 184 21207.29 74.90 42873.96 47832.39 2015-07-03 16:08:09.000 184 21207.26 74.95 42873.92 47832.34 2015-07-03 16:08:10.000 184 21207.19 75.01 42873.88 47832.28 2015-07-03 16:08:11.000 184 21207.16 75.04 42873.85 47832.23 2015-07-03 16:08:12.000 184 21207.13 74.98 42873.81 47832.14 2015-07-03 16:08:13.000 184 21207.14 74.92 42873.74 47832.16 2015-07-03 16:08:14.000 184 21207.15 74.87 42873.77 47832.17 2015-07-03 16:08:15.000 184 21207.15 74.85 42873.81 47832.21 2015-07-03 16:08:16.000 184 21207.12 74.84 42873.84 47832.18 2015-07-03 16:08:17.000 184 21207.10 74.83 42873.81 47832.23 2015-07-03 16:08:18.000 184 21207.07 74.85 42873.80 47832.18 2015-07-03 16:08:19.000 184 21207.06 74.87 42873.83 47832.19 2015-07-03 16:08:20.000 184 21207.05 74.88 42873.80 47832.17 2015-07-03 16:08:21.000 184 21207.02 74.88 42873.82 47832.17 2015-07-03 16:08:22.000 184 21207.04 74.89 42873.83 47832.17 2015-07-03 16:08:23.000 184 21207.02 74.88 42873.81 47832.16 2015-07-03 16:08:24.000 184 21207.06 74.86 42873.78 47832.16 2015-07-03 16:08:25.000 184 21207.06 74.83 42873.83 47832.15 2015-07-03 16:08:26.000 184 21207.07 74.79 42873.83 47832.15 2015-07-03 16:08:27.000 184 21207.10 74.78 42873.86 47832.20 2015-07-03 16:08:28.000 184 21207.13 74.79 42873.86 47832.20 2015-07-03 16:08:29.000 184 21207.10 74.81 42873.84 47832.22 2015-07-03 16:08:30.000 184 21207.12 74.82 42873.87 47832.24 2015-07-03 16:08:31.000 184 21207.12 74.83 42873.87 47832.24 2015-07-03 16:08:32.000 184 21207.13 74.87 42873.84 47832.24 2015-07-03 16:08:33.000 184 21207.14 74.86 42873.85 47832.23 2015-07-03 16:08:34.000 184 21207.09 74.92 42873.83 47832.24 2015-07-03 16:08:35.000 184 21207.10 74.96 42873.80 47832.20 2015-07-03 16:08:36.000 184 21207.08 74.97 42873.75 47832.16 2015-07-03 16:08:37.000 184 21207.06 74.98 42873.75 47832.12 2015-07-03 16:08:38.000 184 21207.07 74.96 42873.75 47832.14 2015-07-03 16:08:39.000 184 21207.09 74.93 42873.78 47832.11 2015-07-03 16:08:40.000 184 21207.10 74.91 42873.77 47832.11 2015-07-03 16:08:41.000 184 21207.12 74.91 42873.76 47832.13 2015-07-03 16:08:42.000 184 21207.11 74.92 42873.76 47832.16 2015-07-03 16:08:43.000 184 21207.14 74.92 42873.79 47832.16 2015-07-03 16:08:44.000 184 21207.16 74.91 42873.81 47832.17 2015-07-03 16:08:45.000 184 21207.15 74.93 42873.80 47832.18 2015-07-03 16:08:46.000 184 21207.14 74.93 42873.82 47832.19 2015-07-03 16:08:47.000 184 21207.13 74.92 42873.81 47832.20 2015-07-03 16:08:48.000 184 21207.14 74.91 42873.81 47832.20 2015-07-03 16:08:49.000 184 21207.17 74.91 42873.83 47832.23 2015-07-03 16:08:50.000 184 21207.14 74.91 42873.84 47832.23 2015-07-03 16:08:51.000 184 21207.11 74.97 42873.86 47832.21 2015-07-03 16:08:52.000 184 21207.08 75.01 42873.85 47832.22 2015-07-03 16:08:53.000 184 21207.08 75.03 42873.82 47832.21 2015-07-03 16:08:54.000 184 21207.07 75.07 42873.83 47832.19 2015-07-03 16:08:55.000 184 21207.06 75.04 42873.80 47832.16 2015-07-03 16:08:56.000 184 21207.04 75.07 42873.82 47832.15 2015-07-03 16:08:57.000 184 21207.05 75.07 42873.83 47832.15 2015-07-03 16:08:58.000 184 21207.02 75.06 42873.82 47832.14 2015-07-03 16:08:59.000 184 21207.03 75.04 42873.86 47832.14 2015-07-03 16:09:00.000 184 21207.01 75.06 42873.87 47832.14 2015-07-03 16:09:01.000 184 21207.04 75.08 42873.85 47832.15 2015-07-03 16:09:02.000 184 21207.04 75.07 42873.87 47832.17 2015-07-03 16:09:03.000 184 21207.04 75.07 42873.88 47832.18 2015-07-03 16:09:04.000 184 21207.06 75.07 42873.88 47832.19 2015-07-03 16:09:05.000 184 21207.08 75.08 42873.90 47832.21 2015-07-03 16:09:06.000 184 21207.10 75.07 42873.91 47832.23 2015-07-03 16:09:07.000 184 21207.11 75.07 42873.92 47832.25 2015-07-03 16:09:08.000 184 21207.13 75.07 42873.91 47832.26 2015-07-03 16:09:09.000 184 21207.13 75.08 42873.90 47832.27 2015-07-03 16:09:10.000 184 21207.16 75.09 42873.92 47832.27 2015-07-03 16:09:11.000 184 21207.18 75.09 42873.93 47832.29 2015-07-03 16:09:12.000 184 21207.20 75.10 42873.92 47832.28 2015-07-03 16:09:13.000 184 21207.19 75.10 42873.91 47832.30 2015-07-03 16:09:14.000 184 21207.21 75.09 42873.94 47832.31 2015-07-03 16:09:15.000 184 21207.19 75.09 42873.92 47832.30 2015-07-03 16:09:16.000 184 21207.23 75.07 42873.95 47832.31 2015-07-03 16:09:17.000 184 21207.22 75.07 42873.92 47832.33 2015-07-03 16:09:18.000 184 21207.21 75.07 42873.90 47832.34 2015-07-03 16:09:19.000 184 21207.21 75.07 42873.95 47832.32 2015-07-03 16:09:20.000 184 21207.19 75.04 42873.95 47832.34 2015-07-03 16:09:21.000 184 21207.18 75.05 42873.95 47832.36 2015-07-03 16:09:22.000 184 21207.19 75.02 42874.00 47832.34 2015-07-03 16:09:23.000 184 21207.19 75.04 42873.99 47832.35 2015-07-03 16:09:24.000 184 21207.18 75.05 42873.97 47832.34 2015-07-03 16:09:25.000 184 21207.22 75.03 42873.98 47832.34 2015-07-03 16:09:26.000 184 21207.22 75.07 42873.97 47832.35 2015-07-03 16:09:27.000 184 21207.23 75.05 42873.97 47832.35 2015-07-03 16:09:28.000 184 21207.22 75.06 42873.95 47832.35 2015-07-03 16:09:29.000 184 21207.24 75.07 42873.91 47832.37 2015-07-03 16:09:30.000 184 21207.25 75.03 42873.94 47832.33 2015-07-03 16:09:31.000 184 21207.26 75.01 42873.98 47832.37 2015-07-03 16:09:32.000 184 21207.26 74.97 42874.00 47832.39 2015-07-03 16:09:33.000 184 21207.25 74.92 42874.05 47832.40 2015-07-03 16:09:34.000 184 21207.27 74.87 42874.05 47832.42 2015-07-03 16:09:35.000 184 21207.29 74.86 42874.07 47832.45 2015-07-03 16:09:36.000 184 21207.31 74.84 42874.10 47832.48 2015-07-03 16:09:37.000 184 21207.36 74.79 42874.13 47832.53 2015-07-03 16:09:38.000 184 21207.39 74.74 42874.13 47832.54 2015-07-03 16:09:39.000 184 21207.39 74.70 42874.18 47832.61 2015-07-03 16:09:40.000 184 21207.40 74.64 42874.20 47832.60 2015-07-03 16:09:41.000 184 21207.41 74.60 42874.25 47832.63 2015-07-03 16:09:42.000 184 21207.44 74.57 42874.27 47832.71 2015-07-03 16:09:43.000 184 21207.46 74.56 42874.31 47832.75 2015-07-03 16:09:44.000 184 21207.45 74.55 42874.36 47832.76 2015-07-03 16:09:45.000 184 21207.45 74.55 42874.39 47832.81 2015-07-03 16:09:46.000 184 21207.43 74.57 42874.39 47832.82 2015-07-03 16:09:47.000 184 21207.41 74.58 42874.44 47832.85 2015-07-03 16:09:48.000 184 21207.42 74.57 42874.45 47832.86 2015-07-03 16:09:49.000 184 21207.42 74.59 42874.44 47832.83 2015-07-03 16:09:50.000 184 21207.40 74.61 42874.45 47832.89 2015-07-03 16:09:51.000 184 21207.41 74.60 42874.46 47832.86 2015-07-03 16:09:52.000 184 21207.39 74.59 42874.45 47832.87 2015-07-03 16:09:53.000 184 21207.37 74.58 42874.45 47832.86 2015-07-03 16:09:54.000 184 21207.42 74.58 42874.47 47832.86 2015-07-03 16:09:55.000 184 21207.42 74.59 42874.46 47832.87 2015-07-03 16:09:56.000 184 21207.42 74.57 42874.47 47832.87 2015-07-03 16:09:57.000 184 21207.41 74.55 42874.43 47832.88 2015-07-03 16:09:58.000 184 21207.44 74.55 42874.46 47832.87 2015-07-03 16:09:59.000 184 21207.46 74.53 42874.47 47832.88 2015-07-03 16:10:00.000 184 21207.45 74.52 42874.51 47832.90 2015-07-03 16:10:01.000 184 21207.47 74.52 42874.52 47832.93 2015-07-03 16:10:02.000 184 21207.48 74.53 42874.50 47832.91 2015-07-03 16:10:03.000 184 21207.49 74.51 42874.49 47832.91 2015-07-03 16:10:04.000 184 21207.51 74.50 42874.52 47832.92 2015-07-03 16:10:05.000 184 21207.49 74.47 42874.49 47832.94 2015-07-03 16:10:06.000 184 21207.50 74.45 42874.54 47832.95 2015-07-03 16:10:07.000 184 21207.52 74.42 42874.59 47832.97 2015-07-03 16:10:08.000 184 21207.54 74.41 42874.55 47832.99 2015-07-03 16:10:09.000 184 21207.57 74.40 42874.56 47833.00 2015-07-03 16:10:10.000 184 21207.58 74.37 42874.58 47833.02 2015-07-03 16:10:11.000 184 21207.58 74.37 42874.59 47833.06 2015-07-03 16:10:12.000 184 21207.61 74.38 42874.63 47833.06 2015-07-03 16:10:13.000 184 21207.64 74.37 42874.64 47833.09 2015-07-03 16:10:14.000 184 21207.69 74.37 42874.64 47833.14 2015-07-03 16:10:15.000 184 21207.70 74.36 42874.69 47833.12 2015-07-03 16:10:16.000 184 21207.71 74.35 42874.65 47833.15 2015-07-03 16:10:17.000 184 21207.72 74.35 42874.63 47833.20 2015-07-03 16:10:18.000 184 21207.72 74.31 42874.68 47833.19 2015-07-03 16:10:19.000 184 21207.70 74.27 42874.69 47833.20 2015-07-03 16:10:20.000 184 21207.72 74.20 42874.75 47833.23 2015-07-03 16:10:21.000 184 21207.70 74.19 42874.79 47833.26 2015-07-03 16:10:22.000 184 21207.71 74.16 42874.80 47833.30 2015-07-03 16:10:23.000 184 21207.73 74.15 42874.82 47833.32 2015-07-03 16:10:24.000 184 21207.71 74.13 42874.86 47833.36 2015-07-03 16:10:25.000 184 21207.71 74.12 42874.89 47833.39 2015-07-03 16:10:26.000 184 21207.70 74.11 42874.95 47833.39 2015-07-03 16:10:27.000 184 21207.67 74.14 42874.94 47833.40 2015-07-03 16:10:28.000 184 21207.65 74.16 42874.89 47833.37 2015-07-03 16:10:29.000 184 21207.64 74.17 42874.87 47833.34 2015-07-03 16:10:30.000 184 21207.60 74.16 42874.90 47833.33 2015-07-03 16:10:31.000 184 21207.59 74.16 42874.89 47833.34 2015-07-03 16:10:32.000 184 21207.62 74.19 42874.85 47833.31 2015-07-03 16:10:33.000 184 21207.57 74.25 42874.80 47833.31 2015-07-03 16:10:34.000 184 21207.57 74.29 42874.75 47833.28 2015-07-03 16:10:35.000 184 21207.59 74.30 42874.72 47833.25 2015-07-03 16:10:36.000 184 21207.59 74.31 42874.70 47833.20 2015-07-03 16:10:37.000 184 21207.59 74.31 42874.70 47833.21 2015-07-03 16:10:38.000 184 21207.58 74.31 42874.69 47833.17 2015-07-03 16:10:39.000 184 21207.56 74.34 42874.68 47833.18 2015-07-03 16:10:40.000 184 21207.55 74.34 42874.69 47833.16 2015-07-03 16:10:41.000 184 21207.57 74.32 42874.69 47833.16 2015-07-03 16:10:42.000 184 21207.55 74.30 42874.70 47833.16 2015-07-03 16:10:43.000 184 21207.53 74.29 42874.69 47833.16 2015-07-03 16:10:44.000 184 21207.52 74.31 42874.68 47833.17 2015-07-03 16:10:45.000 184 21207.49 74.35 42874.67 47833.14 2015-07-03 16:10:46.000 184 21207.48 74.38 42874.68 47833.13 2015-07-03 16:10:47.000 184 21207.47 74.41 42874.66 47833.09 2015-07-03 16:10:48.000 184 21207.48 74.49 42874.63 47833.07 2015-07-03 16:10:49.000 184 21207.44 74.49 42874.59 47833.03 2015-07-03 16:10:50.000 184 21207.44 74.51 42874.55 47832.99 2015-07-03 16:10:51.000 184 21207.44 74.49 42874.53 47833.00 2015-07-03 16:10:52.000 184 21207.43 74.48 42874.57 47832.98 2015-07-03 16:10:53.000 184 21207.40 74.48 42874.58 47832.97 2015-07-03 16:10:54.000 184 21207.42 74.51 42874.61 47832.97 2015-07-03 16:10:55.000 184 21207.40 74.54 42874.63 47833.00 2015-07-03 16:10:56.000 184 21207.38 74.54 42874.63 47833.00 2015-07-03 16:10:57.000 184 21207.32 74.56 42874.63 47833.00 2015-07-03 16:10:58.000 184 21207.27 74.56 42874.64 47833.00 2015-07-03 16:10:59.000 184 21207.29 74.63 42874.64 47832.98 2015-07-03 16:11:00.000 184 21207.30 74.71 42874.66 47832.99 2015-07-03 16:11:01.000 184 21207.28 74.78 42874.62 47832.97 2015-07-03 16:11:02.000 184 21207.29 74.84 42874.55 47832.94 2015-07-03 16:11:03.000 184 21207.28 74.89 42874.53 47832.89 2015-07-03 16:11:04.000 184 21207.26 74.96 42874.49 47832.84 2015-07-03 16:11:05.000 184 21207.24 75.02 42874.43 47832.81 2015-07-03 16:11:06.000 184 21207.27 75.06 42874.38 47832.74 2015-07-03 16:11:07.000 184 21207.22 75.10 42874.35 47832.71 2015-07-03 16:11:08.000 184 21207.23 75.12 42874.33 47832.69 2015-07-03 16:11:09.000 184 21207.21 75.12 42874.30 47832.65 2015-07-03 16:11:10.000 184 21207.19 75.09 42874.28 47832.64 2015-07-03 16:11:11.000 184 21207.18 75.10 42874.29 47832.62 2015-07-03 16:11:12.000 184 21207.17 75.12 42874.27 47832.58 2015-07-03 16:11:13.000 184 21207.17 75.11 42874.22 47832.57 2015-07-03 16:11:14.000 184 21207.17 75.07 42874.21 47832.55 2015-07-03 16:11:15.000 184 21207.14 75.05 42874.21 47832.51 2015-07-03 16:11:16.000 184 21207.11 75.04 42874.23 47832.51 2015-07-03 16:11:17.000 184 21207.09 75.02 42874.22 47832.51 2015-07-03 16:11:18.000 184 21207.05 74.99 42874.23 47832.47 2015-07-03 16:11:19.000 184 21207.01 74.99 42874.20 47832.45 2015-07-03 16:11:20.000 184 21206.99 75.00 42874.19 47832.46 2015-07-03 16:11:21.000 184 21207.02 74.98 42874.23 47832.43 2015-07-03 16:11:22.000 184 21207.02 74.96 42874.23 47832.47 2015-07-03 16:11:23.000 184 21207.00 74.96 42874.22 47832.46 2015-07-03 16:11:24.000 184 21207.00 74.99 42874.24 47832.44 2015-07-03 16:11:25.000 184 21207.02 74.98 42874.24 47832.46 2015-07-03 16:11:26.000 184 21207.05 74.97 42874.24 47832.45 2015-07-03 16:11:27.000 184 21207.05 74.96 42874.24 47832.47 2015-07-03 16:11:28.000 184 21207.07 74.97 42874.22 47832.48 2015-07-03 16:11:29.000 184 21207.06 74.91 42874.21 47832.49 2015-07-03 16:11:30.000 184 21207.05 74.86 42874.21 47832.48 2015-07-03 16:11:31.000 184 21207.00 74.86 42874.20 47832.46 2015-07-03 16:11:32.000 184 21206.99 74.88 42874.17 47832.45 2015-07-03 16:11:33.000 184 21206.98 74.90 42874.12 47832.42 2015-07-03 16:11:34.000 184 21206.98 74.89 42874.11 47832.39 2015-07-03 16:11:35.000 184 21206.97 74.89 42874.07 47832.37 2015-07-03 16:11:36.000 184 21206.96 74.88 42874.08 47832.37 2015-07-03 16:11:37.000 184 21206.96 74.89 42874.08 47832.33 2015-07-03 16:11:38.000 184 21206.96 74.86 42874.09 47832.33 2015-07-03 16:11:39.000 184 21206.94 74.85 42874.10 47832.34 2015-07-03 16:11:40.000 184 21206.96 74.86 42874.10 47832.35 2015-07-03 16:11:41.000 184 21206.92 74.87 42874.13 47832.31 2015-07-03 16:11:42.000 184 21206.93 74.89 42874.14 47832.33 2015-07-03 16:11:43.000 184 21206.94 74.91 42874.12 47832.32 2015-07-03 16:11:44.000 184 21206.97 74.93 42874.11 47832.34 2015-07-03 16:11:45.000 184 21206.99 74.95 42874.11 47832.36 2015-07-03 16:11:46.000 184 21207.00 74.95 42874.12 47832.34 2015-07-03 16:11:47.000 184 21207.04 74.96 42874.09 47832.35 2015-07-03 16:11:48.000 184 21207.04 74.95 42874.10 47832.35 2015-07-03 16:11:49.000 184 21207.03 74.90 42874.08 47832.37 2015-07-03 16:11:50.000 184 21207.00 74.86 42874.13 47832.38 2015-07-03 16:11:51.000 184 21207.02 74.84 42874.12 47832.37 2015-07-03 16:11:52.000 184 21207.01 74.85 42874.11 47832.38 2015-07-03 16:11:53.000 184 21206.97 74.89 42874.09 47832.37 2015-07-03 16:11:54.000 184 21206.96 74.89 42874.08 47832.33 2015-07-03 16:11:55.000 184 21206.95 74.89 42874.06 47832.32 2015-07-03 16:11:56.000 184 21206.96 74.86 42874.05 47832.31 2015-07-03 16:11:57.000 184 21207.01 74.85 42874.07 47832.31 2015-07-03 16:11:58.000 184 21207.01 74.86 42874.07 47832.32 2015-07-03 16:11:59.000 184 21207.04 74.87 42874.10 47832.31 2015-07-03 16:12:00.000 184 21207.06 74.89 42874.09 47832.36 2015-07-03 16:12:01.000 184 21207.07 74.90 42874.08 47832.36 2015-07-03 16:12:02.000 184 21207.10 74.94 42874.10 47832.41 2015-07-03 16:12:03.000 184 21207.12 74.96 42874.11 47832.40 2015-07-03 16:12:04.000 184 21207.15 74.96 42874.13 47832.42 2015-07-03 16:12:05.000 184 21207.19 74.94 42874.13 47832.45 2015-07-03 16:12:06.000 184 21207.29 74.89 42874.17 47832.49 2015-07-03 16:12:07.000 184 21207.33 74.85 42874.22 47832.51 2015-07-03 16:12:08.000 184 21207.37 74.80 42874.22 47832.58 2015-07-03 16:12:09.000 184 21207.41 74.78 42874.27 47832.65 2015-07-03 16:12:10.000 184 21207.44 74.75 42874.30 47832.67 2015-07-03 16:12:11.000 184 21207.43 74.71 42874.35 47832.71 2015-07-03 16:12:12.000 184 21207.44 74.66 42874.35 47832.73 2015-07-03 16:12:13.000 184 21207.44 74.65 42874.38 47832.78 2015-07-03 16:12:14.000 184 21207.45 74.66 42874.40 47832.78 2015-07-03 16:12:15.000 184 21207.46 74.67 42874.38 47832.83 2015-07-03 16:12:16.000 184 21207.48 74.68 42874.42 47832.84 2015-07-03 16:12:17.000 184 21207.50 74.67 42874.39 47832.84 2015-07-03 16:12:18.000 184 21207.52 74.71 42874.39 47832.85 2015-07-03 16:12:19.000 184 21207.56 74.76 42874.41 47832.86 2015-07-03 16:12:20.000 184 21207.55 74.78 42874.38 47832.85 2015-07-03 16:12:21.000 184 21207.55 74.79 42874.36 47832.84 2015-07-03 16:12:22.000 184 21207.55 74.76 42874.39 47832.81 2015-07-03 16:12:23.000 184 21207.55 74.76 42874.41 47832.84 2015-07-03 16:12:24.000 184 21207.59 74.77 42874.42 47832.88 2015-07-03 16:12:25.000 184 21207.59 74.79 42874.45 47832.90 2015-07-03 16:12:26.000 184 21207.62 74.83 42874.50 47832.94 2015-07-03 16:12:27.000 184 21207.66 74.86 42874.54 47832.98 2015-07-03 16:12:28.000 184 21207.66 74.86 42874.56 47833.01 2015-07-03 16:12:29.000 184 21207.66 74.87 42874.63 47833.07 2015-07-03 16:12:30.000 184 21207.67 74.88 42874.64 47833.09 2015-07-03 16:12:31.000 184 21207.69 74.88 42874.66 47833.14 2015-07-03 16:12:32.000 184 21207.70 74.92 42874.71 47833.16 2015-07-03 16:12:33.000 184 21207.66 74.93 42874.74 47833.18 2015-07-03 16:12:34.000 184 21207.66 74.89 42874.76 47833.21 2015-07-03 16:12:35.000 184 21207.65 74.88 42874.79 47833.23 2015-07-03 16:12:36.000 184 21207.64 74.88 42874.82 47833.26 2015-07-03 16:12:37.000 184 21207.69 74.89 42874.84 47833.27 2015-07-03 16:12:38.000 184 21207.71 74.90 42874.90 47833.31 2015-07-03 16:12:39.000 184 21207.68 74.90 42874.91 47833.34 2015-07-03 16:12:40.000 184 21207.71 74.88 42874.91 47833.36 2015-07-03 16:12:41.000 184 21207.71 74.88 42874.93 47833.36 2015-07-03 16:12:42.000 184 21207.71 74.89 42874.93 47833.39 2015-07-03 16:12:43.000 184 21207.69 74.91 42874.95 47833.39 2015-07-03 16:12:44.000 184 21207.65 74.94 42874.91 47833.39 2015-07-03 16:12:45.000 184 21207.66 74.95 42874.88 47833.37 2015-07-03 16:12:46.000 184 21207.67 74.96 42874.87 47833.37 2015-07-03 16:12:47.000 184 21207.64 74.96 42874.87 47833.32 2015-07-03 16:12:48.000 184 21207.66 74.94 42874.84 47833.35 2015-07-03 16:12:49.000 184 21207.67 74.95 42874.85 47833.34 2015-07-03 16:12:50.000 184 21207.69 74.98 42874.83 47833.33 2015-07-03 16:12:51.000 184 21207.64 74.98 42874.80 47833.32 2015-07-03 16:12:52.000 184 21207.65 74.97 42874.80 47833.30 2015-07-03 16:12:53.000 184 21207.71 74.98 42874.80 47833.31 2015-07-03 16:12:54.000 184 21207.76 74.99 42874.77 47833.27 2015-07-03 16:12:55.000 184 21207.78 74.96 42874.80 47833.30 2015-07-03 16:12:56.000 184 21207.76 74.97 42874.79 47833.28 2015-07-03 16:12:57.000 184 21207.73 74.98 42874.79 47833.31 2015-07-03 16:12:58.000 184 21207.73 75.00 42874.77 47833.28 2015-07-03 16:12:59.000 184 21207.72 75.02 42874.76 47833.29 2015-07-03 16:13:00.000 184 21207.72 75.02 42874.75 47833.27 2015-07-03 16:13:01.000 184 21207.73 75.00 42874.73 47833.27 2015-07-03 16:13:02.000 184 21207.73 74.98 42874.76 47833.26 2015-07-03 16:13:03.000 184 21207.76 74.94 42874.77 47833.26 2015-07-03 16:13:04.000 184 21207.76 74.90 42874.80 47833.30 2015-07-03 16:13:05.000 184 21207.74 74.90 42874.79 47833.32 2015-07-03 16:13:06.000 184 21207.74 74.87 42874.79 47833.31 2015-07-03 16:13:07.000 184 21207.71 74.89 42874.77 47833.31 2015-07-03 16:13:08.000 184 21207.71 74.90 42874.73 47833.27 2015-07-03 16:13:09.000 184 21207.72 74.93 42874.74 47833.27 2015-07-03 16:13:10.000 184 21207.74 74.94 42874.70 47833.27 2015-07-03 16:13:11.000 184 21207.72 74.95 42874.72 47833.23 2015-07-03 16:13:12.000 184 21207.70 74.96 42874.73 47833.23 2015-07-03 16:13:13.000 184 21207.69 74.94 42874.68 47833.23 2015-07-03 16:13:14.000 184 21207.69 74.91 42874.72 47833.23 2015-07-03 16:13:15.000 184 21207.72 74.92 42874.74 47833.24 2015-07-03 16:13:16.000 184 21207.78 74.91 42874.73 47833.27 2015-07-03 16:13:17.000 184 21207.80 74.89 42874.75 47833.27 2015-07-03 16:13:18.000 184 21207.83 74.82 42874.77 47833.29 2015-07-03 16:13:19.000 184 21207.84 74.80 42874.81 47833.33 2015-07-03 16:13:20.000 184 21207.85 74.78 42874.85 47833.40 2015-07-03 16:13:21.000 184 21207.88 74.75 42874.91 47833.42 2015-07-03 16:13:22.000 184 21207.90 74.70 42874.94 47833.45 2015-07-03 16:13:23.000 184 21207.92 74.70 42874.97 47833.53 2015-07-03 16:13:24.000 184 21207.91 74.71 42874.99 47833.57 2015-07-03 16:13:25.000 184 21207.94 74.70 42875.02 47833.59 2015-07-03 16:13:26.000 184 21207.96 74.69 42875.05 47833.62 2015-07-03 16:13:27.000 184 21208.00 74.66 42875.09 47833.68 2015-07-03 16:13:28.000 184 21208.02 74.60 42875.13 47833.69 2015-07-03 16:13:29.000 184 21208.03 74.57 42875.21 47833.78 2015-07-03 16:13:30.000 184 21208.02 74.56 42875.22 47833.78 2015-07-03 16:13:31.000 184 21208.00 74.57 42875.21 47833.83 2015-07-03 16:13:32.000 184 21208.02 74.51 42875.23 47833.83 2015-07-03 16:13:33.000 184 21208.03 74.43 42875.26 47833.87 2015-07-03 16:13:34.000 184 21208.07 74.41 42875.33 47833.89 2015-07-03 16:13:35.000 184 21208.03 74.39 42875.40 47833.97 2015-07-03 16:13:36.000 184 21208.02 74.34 42875.47 47834.01 2015-07-03 16:13:37.000 184 21208.05 74.34 42875.51 47834.05 2015-07-03 16:13:38.000 184 21208.06 74.35 42875.55 47834.11 2015-07-03 16:13:39.000 184 21208.07 74.39 42875.61 47834.15 2015-07-03 16:13:40.000 184 21208.08 74.45 42875.60 47834.16 2015-07-03 16:13:41.000 184 21208.07 74.50 42875.55 47834.15 2015-07-03 16:13:42.000 184 21208.07 74.54 42875.57 47834.15 2015-07-03 16:13:43.000 184 21208.07 74.57 42875.52 47834.13 2015-07-03 16:13:44.000 184 21208.06 74.59 42875.50 47834.10 2015-07-03 16:13:45.000 184 21208.07 74.62 42875.49 47834.08 2015-07-03 16:13:46.000 184 21208.09 74.64 42875.44 47834.08 2015-07-03 16:13:47.000 184 21208.06 74.63 42875.46 47834.05 2015-07-03 16:13:48.000 184 21208.06 74.60 42875.47 47834.05 2015-07-03 16:13:49.000 184 21208.04 74.62 42875.46 47834.05 2015-07-03 16:13:50.000 184 21208.00 74.62 42875.48 47834.05 2015-07-03 16:13:51.000 184 21207.99 74.63 42875.49 47834.03 2015-07-03 16:13:52.000 184 21207.98 74.60 42875.50 47834.04 2015-07-03 16:13:53.000 184 21207.97 74.57 42875.52 47834.06 2015-07-03 16:13:54.000 184 21207.93 74.57 42875.54 47834.04 2015-07-03 16:13:55.000 184 21207.89 74.60 42875.54 47834.04 2015-07-03 16:13:56.000 184 21207.87 74.61 42875.52 47834.05 2015-07-03 16:13:57.000 184 21207.86 74.63 42875.48 47834.01 2015-07-03 16:13:58.000 184 21207.86 74.67 42875.46 47834.01 2015-07-03 16:13:59.000 184 21207.84 74.69 42875.44 47833.99 2015-07-03 16:14:00.000 184 21207.81 74.70 42875.42 47833.92 2015-07-03 16:14:01.000 184 21207.80 74.72 42875.38 47833.89 2015-07-03 16:14:02.000 184 21207.81 74.73 42875.38 47833.86 2015-07-03 16:14:03.000 184 21207.77 74.73 42875.36 47833.84 2015-07-03 16:14:04.000 184 21207.76 74.72 42875.38 47833.85 2015-07-03 16:14:05.000 184 21207.77 74.66 42875.35 47833.80 2015-07-03 16:14:06.000 184 21207.78 74.67 42875.33 47833.82 2015-07-03 16:14:07.000 184 21207.76 74.68 42875.35 47833.83 2015-07-03 16:14:08.000 184 21207.74 74.70 42875.34 47833.79 2015-07-03 16:14:09.000 184 21207.71 74.69 42875.34 47833.79 2015-07-03 16:14:10.000 184 21207.68 74.66 42875.34 47833.76 2015-07-03 16:14:11.000 184 21207.68 74.61 42875.35 47833.78 2015-07-03 16:14:12.000 184 21207.69 74.56 42875.38 47833.78 2015-07-03 16:14:13.000 184 21207.73 74.55 42875.40 47833.81 2015-07-03 16:14:14.000 184 21207.73 74.56 42875.43 47833.82 2015-07-03 16:14:15.000 184 21207.74 74.57 42875.43 47833.86 2015-07-03 16:14:16.000 184 21207.74 74.58 42875.41 47833.85 2015-07-03 16:14:17.000 184 21207.74 74.59 42875.42 47833.86 2015-07-03 16:14:18.000 184 21207.75 74.60 42875.42 47833.84 2015-07-03 16:14:19.000 184 21207.72 74.62 42875.42 47833.84 2015-07-03 16:14:20.000 184 21207.71 74.64 42875.39 47833.81 2015-07-03 16:14:21.000 184 21207.67 74.65 42875.39 47833.83 2015-07-03 16:14:22.000 184 21207.65 74.66 42875.37 47833.81 2015-07-03 16:14:23.000 184 21207.64 74.68 42875.38 47833.81 2015-07-03 16:14:24.000 184 21207.64 74.70 42875.38 47833.78 2015-07-03 16:14:25.000 184 21207.62 74.76 42875.36 47833.78 2015-07-03 16:14:26.000 184 21207.61 74.84 42875.32 47833.77 2015-07-03 16:14:27.000 184 21207.61 74.88 42875.28 47833.77 2015-07-03 16:14:28.000 184 21207.60 74.94 42875.23 47833.69 2015-07-03 16:14:29.000 184 21207.62 74.97 42875.22 47833.68 2015-07-03 16:14:30.000 184 21207.63 74.96 42875.24 47833.67 2015-07-03 16:14:31.000 184 21207.61 74.97 42875.24 47833.64 2015-07-03 16:14:32.000 184 21207.61 75.01 42875.23 47833.67 2015-07-03 16:14:33.000 184 21207.60 75.01 42875.22 47833.62 2015-07-03 16:14:34.000 184 21207.62 75.01 42875.20 47833.62 2015-07-03 16:14:35.000 184 21207.61 74.99 42875.19 47833.61 2015-07-03 16:14:36.000 184 21207.60 74.99 42875.19 47833.61 2015-07-03 16:14:37.000 184 21207.57 74.98 42875.22 47833.62 2015-07-03 16:14:38.000 184 21207.56 74.97 42875.23 47833.61 2015-07-03 16:14:39.000 184 21207.54 74.98 42875.27 47833.62 2015-07-03 16:14:40.000 184 21207.55 74.99 42875.28 47833.62 2015-07-03 16:14:41.000 184 21207.54 75.01 42875.28 47833.64 2015-07-03 16:14:42.000 184 21207.55 75.02 42875.30 47833.65 2015-07-03 16:14:43.000 184 21207.53 75.04 42875.28 47833.65 2015-07-03 16:14:44.000 184 21207.50 75.10 42875.25 47833.64 2015-07-03 16:14:45.000 184 21207.48 75.12 42875.24 47833.60 2015-07-03 16:14:46.000 184 21207.44 75.11 42875.27 47833.58 2015-07-03 16:14:47.000 184 21207.41 75.13 42875.25 47833.54 2015-07-03 16:14:48.000 184 21207.42 75.11 42875.25 47833.55 2015-07-03 16:14:49.000 184 21207.41 75.11 42875.24 47833.50 2015-07-03 16:14:50.000 184 21207.39 75.13 42875.22 47833.51 2015-07-03 16:14:51.000 184 21207.40 75.14 42875.18 47833.49 2015-07-03 16:14:52.000 184 21207.38 75.15 42875.18 47833.47 2015-07-03 16:14:53.000 184 21207.37 75.15 42875.12 47833.44 2015-07-03 16:14:54.000 184 21207.35 75.19 42875.14 47833.45 2015-07-03 16:14:55.000 184 21207.36 75.17 42875.13 47833.42 2015-07-03 16:14:56.000 184 21207.34 75.18 42875.12 47833.42 2015-07-03 16:14:57.000 184 21207.32 75.19 42875.14 47833.44 2015-07-03 16:14:58.000 184 21207.31 75.19 42875.14 47833.43 2015-07-03 16:14:59.000 184 21207.33 75.20 42875.10 47833.42 2015-07-03 16:15:00.000 184 21207.32 75.22 42875.10 47833.41 2015-07-03 16:15:01.000 184 21207.31 75.23 42875.12 47833.38 2015-07-03 16:15:02.000 184 21207.29 75.24 42875.13 47833.39 2015-07-03 16:15:03.000 184 21207.28 75.28 42875.12 47833.38 2015-07-03 16:15:04.000 184 21207.27 75.32 42875.07 47833.35 2015-07-03 16:15:05.000 184 21207.27 75.34 42875.05 47833.37 2015-07-03 16:15:06.000 184 21207.22 75.35 42875.03 47833.32 2015-07-03 16:15:07.000 184 21207.18 75.36 42874.99 47833.27 2015-07-03 16:15:08.000 184 21207.16 75.42 42874.98 47833.26 2015-07-03 16:15:09.000 184 21207.14 75.46 42874.93 47833.22 2015-07-03 16:15:10.000 184 21207.18 75.45 42874.89 47833.18 2015-07-03 16:15:11.000 184 21207.17 75.46 42874.90 47833.15 2015-07-03 16:15:12.000 184 21207.19 75.44 42874.89 47833.12 2015-07-03 16:15:13.000 184 21207.20 75.42 42874.89 47833.15 2015-07-03 16:15:14.000 184 21207.20 75.41 42874.89 47833.14 2015-07-03 16:15:15.000 184 21207.21 75.38 42874.90 47833.16 2015-07-03 16:15:16.000 184 21207.19 75.36 42874.92 47833.19 2015-07-03 16:15:17.000 184 21207.17 75.35 42874.95 47833.17 2015-07-03 16:15:18.000 184 21207.13 75.38 42874.96 47833.19 2015-07-03 16:15:19.000 184 21207.10 75.43 42874.95 47833.20 2015-07-03 16:15:20.000 184 21207.00 75.55 42874.91 47833.12 2015-07-03 16:15:21.000 184 21206.94 75.66 42874.81 47833.06 2015-07-03 16:15:22.000 184 21206.94 75.66 42874.80 47832.97 2015-07-03 16:15:23.000 184 21206.95 75.65 42874.76 47832.91 2015-07-03 16:15:24.000 184 21206.98 75.56 42874.74 47832.92 2015-07-03 16:15:25.000 184 21206.99 75.50 42874.76 47832.93 2015-07-03 16:15:26.000 184 21207.00 75.46 42874.81 47832.96 2015-07-03 16:15:27.000 184 21207.01 75.45 42874.84 47833.00 2015-07-03 16:15:28.000 184 21207.03 75.46 42874.86 47833.03 2015-07-03 16:15:29.000 184 21207.01 75.46 42874.90 47833.07 2015-07-03 16:15:30.000 184 21207.01 75.43 42874.93 47833.06 2015-07-03 16:15:31.000 184 21206.99 75.43 42874.91 47833.07 2015-07-03 16:15:32.000 184 21206.97 75.45 42874.91 47833.09 2015-07-03 16:15:33.000 184 21206.95 75.47 42874.90 47833.07 2015-07-03 16:15:34.000 184 21206.92 75.47 42874.90 47833.06 2015-07-03 16:15:35.000 184 21206.90 75.46 42874.92 47833.05 2015-07-03 16:15:36.000 184 21206.89 75.46 42874.95 47833.06 2015-07-03 16:15:37.000 184 21206.90 75.46 42874.93 47833.07 2015-07-03 16:15:38.000 184 21206.92 75.48 42874.95 47833.09 2015-07-03 16:15:39.000 184 21206.93 75.52 42874.95 47833.08 2015-07-03 16:15:40.000 184 21206.94 75.53 42874.98 47833.08 2015-07-03 16:15:41.000 184 21206.93 75.53 42874.96 47833.08 2015-07-03 16:15:42.000 184 21206.95 75.49 42875.01 47833.09 2015-07-03 16:15:43.000 184 21207.01 75.45 42874.99 47833.12 2015-07-03 16:15:44.000 184 21207.04 75.43 42875.02 47833.13 2015-07-03 16:15:45.000 184 21206.99 75.42 42875.03 47833.19 2015-07-03 16:15:46.000 184 21206.95 75.48 42875.07 47833.20 2015-07-03 16:15:47.000 184 21206.97 75.51 42875.11 47833.22 2015-07-03 16:15:48.000 184 21206.96 75.54 42875.09 47833.21 2015-07-03 16:15:49.000 184 21206.94 75.52 42875.09 47833.22 2015-07-03 16:15:50.000 184 21206.94 75.46 42875.11 47833.21 2015-07-03 16:15:51.000 184 21206.96 75.44 42875.10 47833.22 2015-07-03 16:15:52.000 184 21206.97 75.42 42875.12 47833.25 2015-07-03 16:15:53.000 184 21206.97 75.41 42875.16 47833.27 2015-07-03 16:15:54.000 184 21206.98 75.42 42875.13 47833.29 2015-07-03 16:15:55.000 184 21206.96 75.42 42875.13 47833.29 2015-07-03 16:15:56.000 184 21206.94 75.46 42875.11 47833.25 2015-07-03 16:15:57.000 184 21206.97 75.48 42875.09 47833.26 2015-07-03 16:15:58.000 184 21206.98 75.50 42875.09 47833.24 2015-07-03 16:15:59.000 184 21206.97 75.53 42875.06 47833.22 2015-07-03 16:16:00.000 184 21206.97 75.55 42875.04 47833.20 2015-07-03 16:16:01.000 184 21206.96 75.56 42875.01 47833.20 2015-07-03 16:16:02.000 184 21206.96 75.57 42875.02 47833.17 2015-07-03 16:16:03.000 184 21206.97 75.56 42875.02 47833.18 2015-07-03 16:16:04.000 184 21207.00 75.55 42875.01 47833.15 2015-07-03 16:16:05.000 184 21207.10 75.55 42875.04 47833.16 2015-07-03 16:16:06.000 184 21207.14 75.53 42875.15 47833.26 2015-07-03 16:16:07.000 184 21207.09 75.47 42875.15 47833.37 2015-07-03 16:16:08.000 184 21207.07 75.46 42875.11 47833.34 2015-07-03 16:16:09.000 184 21207.06 75.49 42875.01 47833.27 2015-07-03 16:16:10.000 184 21207.04 75.54 42874.97 47833.21 2015-07-03 16:16:11.000 184 21207.03 75.59 42874.98 47833.20 2015-07-03 16:16:12.000 184 21207.05 75.59 42874.99 47833.17 2015-07-03 16:16:13.000 184 21207.04 75.62 42874.95 47833.17 2015-07-03 16:16:14.000 184 21207.04 75.64 42874.97 47833.17 2015-07-03 16:16:15.000 184 21207.05 75.65 42874.94 47833.15 2015-07-03 16:16:16.000 184 21207.07 75.69 42874.96 47833.16 2015-07-03 16:16:17.000 184 21207.06 75.73 42874.97 47833.17 2015-07-03 16:16:18.000 184 21207.03 75.73 42874.94 47833.16 2015-07-03 16:16:19.000 184 21207.05 75.78 42874.94 47833.14 2015-07-03 16:16:20.000 184 21207.07 75.80 42874.95 47833.12 2015-07-03 16:16:21.000 184 21207.08 75.80 42874.93 47833.13 2015-07-03 16:16:22.000 184 21207.09 75.78 42874.94 47833.11 2015-07-03 16:16:23.000 184 21207.08 75.74 42874.97 47833.13 2015-07-03 16:16:24.000 184 21207.08 75.74 42875.00 47833.16 2015-07-03 16:16:25.000 184 21207.08 75.74 42875.03 47833.18 2015-07-03 16:16:26.000 184 21207.09 75.77 42875.03 47833.20 2015-07-03 16:16:27.000 184 21207.12 75.74 42875.08 47833.26 2015-07-03 16:16:28.000 184 21207.15 75.77 42875.10 47833.27 2015-07-03 16:16:29.000 184 21207.16 75.76 42875.11 47833.31 2015-07-03 16:16:30.000 184 21207.20 75.75 42875.13 47833.34 2015-07-03 16:16:31.000 184 21207.20 75.73 42875.15 47833.39 2015-07-03 16:16:32.000 184 21207.16 75.73 42875.21 47833.43 2015-07-03 16:16:33.000 184 21207.15 75.78 42875.26 47833.46 2015-07-03 16:16:34.000 184 21207.13 75.85 42875.21 47833.45 2015-07-03 16:16:35.000 184 21207.12 75.93 42875.20 47833.42 2015-07-03 16:16:36.000 184 21207.10 75.99 42875.18 47833.39 2015-07-03 16:16:37.000 184 21207.07 76.00 42875.13 47833.36 2015-07-03 16:16:38.000 184 21207.05 76.00 42875.13 47833.32 2015-07-03 16:16:39.000 184 21207.03 75.95 42875.15 47833.33 2015-07-03 16:16:40.000 184 21207.03 75.89 42875.14 47833.29 2015-07-03 16:16:41.000 184 21207.02 75.88 42875.17 47833.33 2015-07-03 16:16:42.000 184 21207.00 75.87 42875.20 47833.36 2015-07-03 16:16:43.000 184 21207.01 75.88 42875.25 47833.37 2015-07-03 16:16:44.000 184 21206.98 75.87 42875.26 47833.37 2015-07-03 16:16:45.000 184 21207.00 75.84 42875.30 47833.39 2015-07-03 16:16:46.000 184 21206.99 75.83 42875.32 47833.41 2015-07-03 16:16:47.000 184 21206.98 75.84 42875.37 47833.42 2015-07-03 16:16:48.000 184 21206.96 75.84 42875.35 47833.41 2015-07-03 16:16:49.000 184 21206.94 75.84 42875.37 47833.46 2015-07-03 16:16:50.000 184 21206.93 75.82 42875.38 47833.45 2015-07-03 16:16:51.000 184 21206.93 75.83 42875.44 47833.47 2015-07-03 16:16:52.000 184 21206.95 75.81 42875.45 47833.51 2015-07-03 16:16:53.000 184 21206.95 75.82 42875.47 47833.53 2015-07-03 16:16:54.000 184 21206.93 75.81 42875.44 47833.52 2015-07-03 16:16:55.000 184 21206.92 75.77 42875.44 47833.50 2015-07-03 16:16:56.000 184 21206.90 75.72 42875.44 47833.51 2015-07-03 16:16:57.000 184 21206.89 75.72 42875.44 47833.51 2015-07-03 16:16:58.000 184 21206.92 75.73 42875.42 47833.50 2015-07-03 16:16:59.000 184 21206.92 75.72 42875.42 47833.49 2015-07-03 16:17:00.000 184 21206.94 75.70 42875.42 47833.50 2015-07-03 16:17:01.000 184 21206.96 75.68 42875.42 47833.49 2015-07-03 16:17:02.000 184 21206.97 75.69 42875.42 47833.49 2015-07-03 16:17:03.000 184 21206.93 75.69 42875.39 47833.49 2015-07-03 16:17:04.000 184 21206.90 75.71 42875.39 47833.50 2015-07-03 16:17:05.000 184 21206.94 75.67 42875.40 47833.48 2015-07-03 16:17:06.000 184 21206.94 75.66 42875.40 47833.49 2015-07-03 16:17:07.000 184 21206.93 75.70 42875.42 47833.49 2015-07-03 16:17:08.000 184 21206.93 75.72 42875.47 47833.51 2015-07-03 16:17:09.000 184 21206.98 75.78 42875.46 47833.54 2015-07-03 16:17:10.000 184 21207.00 75.78 42875.48 47833.53 2015-07-03 16:17:11.000 184 21207.01 75.78 42875.52 47833.57 2015-07-03 16:17:12.000 184 21207.01 75.84 42875.52 47833.59 2015-07-03 16:17:13.000 184 21207.02 75.84 42875.52 47833.60 2015-07-03 16:17:14.000 184 21207.05 75.82 42875.54 47833.62 2015-07-03 16:17:15.000 184 21207.05 75.81 42875.56 47833.65 2015-07-03 16:17:16.000 184 21207.00 75.83 42875.60 47833.64 2015-07-03 16:17:17.000 184 21206.98 75.82 42875.56 47833.65 2015-07-03 16:17:18.000 184 21206.97 75.83 42875.58 47833.63 2015-07-03 16:17:19.000 184 21206.98 75.79 42875.57 47833.64 2015-07-03 16:17:20.000 184 21206.98 75.73 42875.59 47833.63 2015-07-03 16:17:21.000 184 21206.99 75.67 42875.69 47833.69 2015-07-03 16:17:22.000 184 21207.03 75.60 42875.74 47833.75 2015-07-03 16:17:23.000 184 21207.05 75.57 42875.74 47833.81 2015-07-03 16:17:24.000 184 21207.05 75.54 42875.79 47833.86 2015-07-03 16:17:25.000 184 21207.03 75.53 42875.81 47833.90 2015-07-03 16:17:26.000 184 21207.02 75.51 42875.91 47833.93 2015-07-03 16:17:27.000 184 21206.99 75.51 42875.92 47833.95 2015-07-03 16:17:28.000 184 21206.98 75.55 42875.92 47833.96 2015-07-03 16:17:29.000 184 21206.93 75.59 42875.92 47833.94 2015-07-03 16:17:30.000 184 21206.91 75.60 42875.88 47833.92 2015-07-03 16:17:31.000 184 21206.88 75.60 42875.87 47833.87 2015-07-03 16:17:32.000 184 21206.86 75.60 42875.87 47833.86 2015-07-03 16:17:33.000 184 21206.84 75.57 42875.85 47833.83 2015-07-03 16:17:34.000 184 21206.86 75.55 42875.86 47833.83 2015-07-03 16:17:35.000 184 21206.83 75.49 42875.85 47833.83 2015-07-03 16:17:36.000 184 21206.85 75.49 42875.83 47833.83 2015-07-03 16:17:37.000 184 21206.87 75.44 42875.86 47833.83 2015-07-03 16:17:38.000 184 21206.87 75.44 42875.86 47833.83 2015-07-03 16:17:39.000 184 21206.90 75.41 42875.84 47833.85 2015-07-03 16:17:40.000 184 21206.90 75.42 42875.85 47833.84 2015-07-03 16:17:41.000 184 21206.93 75.43 42875.83 47833.84 2015-07-03 16:17:42.000 184 21206.95 75.42 42875.79 47833.86 2015-07-03 16:17:43.000 184 21206.96 75.46 42875.78 47833.85 2015-07-03 16:17:44.000 184 21206.99 75.52 42875.77 47833.86 2015-07-03 16:17:45.000 184 21206.98 75.59 42875.77 47833.85 2015-07-03 16:17:46.000 184 21206.94 75.61 42875.75 47833.83 2015-07-03 16:17:47.000 184 21206.88 75.61 42875.74 47833.82 2015-07-03 16:17:48.000 184 21206.90 75.57 42875.76 47833.81 2015-07-03 16:17:49.000 184 21206.92 75.51 42875.83 47833.81 2015-07-03 16:17:50.000 184 21206.96 75.46 42875.85 47833.82 2015-07-03 16:17:51.000 184 21206.95 75.47 42875.82 47833.86 2015-07-03 16:17:52.000 184 21206.96 75.50 42875.82 47833.86 2015-07-03 16:17:53.000 184 21206.94 75.51 42875.82 47833.86 2015-07-03 16:17:54.000 184 21206.94 75.53 42875.83 47833.88 2015-07-03 16:17:55.000 184 21206.91 75.57 42875.80 47833.85 2015-07-03 16:17:56.000 184 21206.88 75.61 42875.81 47833.85 2015-07-03 16:17:57.000 184 21206.85 75.63 42875.79 47833.82 2015-07-03 16:17:58.000 184 21206.84 75.63 42875.80 47833.80 2015-07-03 16:17:59.000 184 21206.89 75.60 42875.77 47833.77 2015-07-03 16:18:00.000 184 21206.93 75.56 42875.75 47833.76 2015-07-03 16:18:01.000 184 21206.87 75.55 42875.79 47833.78 2015-07-03 16:18:02.000 184 21206.87 75.53 42875.77 47833.76 2015-07-03 16:18:03.000 184 21206.88 75.53 42875.77 47833.80 2015-07-03 16:18:04.000 184 21206.84 75.56 42875.79 47833.79 2015-07-03 16:18:05.000 184 21206.78 75.61 42875.75 47833.76 2015-07-03 16:18:06.000 184 21206.76 75.64 42875.72 47833.74 2015-07-03 16:18:07.000 184 21206.75 75.66 42875.68 47833.69 2015-07-03 16:18:08.000 184 21206.73 75.63 42875.69 47833.67 2015-07-03 16:18:09.000 184 21206.71 75.64 42875.68 47833.61 2015-07-03 16:18:10.000 184 21206.69 75.63 42875.63 47833.62 2015-07-03 16:18:11.000 184 21206.69 75.60 42875.65 47833.61 2015-07-03 16:18:12.000 184 21206.67 75.58 42875.62 47833.61 2015-07-03 16:18:13.000 184 21206.65 75.60 42875.61 47833.58 2015-07-03 16:18:14.000 184 21206.66 75.65 42875.56 47833.59 2015-07-03 16:18:15.000 184 21206.65 75.73 42875.53 47833.55 2015-07-03 16:18:16.000 184 21206.67 75.81 42875.48 47833.51 2015-07-03 16:18:17.000 184 21206.66 75.87 42875.44 47833.44 2015-07-03 16:18:18.000 184 21206.61 75.88 42875.42 47833.39 2015-07-03 16:18:19.000 184 21206.61 75.85 42875.35 47833.33 2015-07-03 16:18:20.000 184 21206.60 75.84 42875.37 47833.31 2015-07-03 16:18:21.000 184 21206.61 75.87 42875.34 47833.30 2015-07-03 16:18:22.000 184 21206.62 75.89 42875.31 47833.26 2015-07-03 16:18:23.000 184 21206.62 75.88 42875.30 47833.29 2015-07-03 16:18:24.000 184 21206.62 75.85 42875.32 47833.27 2015-07-03 16:18:25.000 184 21206.65 75.86 42875.28 47833.29 2015-07-03 16:18:26.000 184 21206.65 75.87 42875.32 47833.29 2015-07-03 16:18:27.000 184 21206.65 75.89 42875.34 47833.29 2015-07-03 16:18:28.000 184 21206.66 75.90 42875.32 47833.30 2015-07-03 16:18:29.000 184 21206.72 75.85 42875.31 47833.31 2015-07-03 16:18:30.000 184 21206.71 75.84 42875.33 47833.33 2015-07-03 16:18:31.000 184 21206.75 75.80 42875.33 47833.36 2015-07-03 16:18:32.000 184 21206.81 75.78 42875.36 47833.37 2015-07-03 16:18:33.000 184 21206.82 75.78 42875.39 47833.40 2015-07-03 16:18:34.000 184 21206.83 75.75 42875.41 47833.42 2015-07-03 16:18:35.000 184 21206.88 75.77 42875.42 47833.47 2015-07-03 16:18:36.000 184 21206.89 75.76 42875.44 47833.46 2015-07-03 16:18:37.000 184 21206.84 75.73 42875.46 47833.49 2015-07-03 16:18:38.000 184 21206.84 75.72 42875.49 47833.50 2015-07-03 16:18:39.000 184 21206.86 75.77 42875.47 47833.53 2015-07-03 16:18:40.000 184 21206.86 75.77 42875.45 47833.54 2015-07-03 16:18:41.000 184 21206.88 75.79 42875.45 47833.54 2015-07-03 16:18:42.000 184 21206.91 75.80 42875.47 47833.55 2015-07-03 16:18:43.000 184 21206.88 75.81 42875.49 47833.55 2015-07-03 16:18:44.000 184 21206.88 75.84 42875.52 47833.58 2015-07-03 16:18:45.000 184 21206.90 75.83 42875.47 47833.58 2015-07-03 16:18:46.000 184 21206.92 75.80 42875.50 47833.57 2015-07-03 16:18:47.000 184 21206.95 75.78 42875.50 47833.62 2015-07-03 16:18:48.000 184 21206.99 75.76 42875.51 47833.63 2015-07-03 16:18:49.000 184 21207.01 75.76 42875.56 47833.64 2015-07-03 16:18:50.000 184 21207.02 75.77 42875.62 47833.72 2015-07-03 16:18:51.000 184 21207.01 75.79 42875.65 47833.73 2015-07-03 16:18:52.000 184 21207.00 75.78 42875.60 47833.73 2015-07-03 16:18:53.000 184 21206.97 75.81 42875.64 47833.73 2015-07-03 16:18:54.000 184 21206.94 75.84 42875.63 47833.72 2015-07-03 16:18:55.000 184 21206.95 75.83 42875.63 47833.71 2015-07-03 16:18:56.000 184 21206.98 75.83 42875.63 47833.71 2015-07-03 16:18:57.000 184 21206.97 75.81 42875.64 47833.70 2015-07-03 16:18:58.000 184 21206.97 75.75 42875.64 47833.72 2015-07-03 16:18:59.000 184 21206.95 75.74 42875.69 47833.74 2015-07-03 16:19:00.000 184 21206.94 75.73 42875.72 47833.78 2015-07-03 16:19:01.000 184 21206.94 75.71 42875.72 47833.77 2015-07-03 16:19:02.000 184 21206.93 75.73 42875.73 47833.79 2015-07-03 16:19:03.000 184 21206.91 75.71 42875.75 47833.80 2015-07-03 16:19:04.000 184 21206.93 75.76 42875.75 47833.78 2015-07-03 16:19:05.000 184 21206.86 75.80 42875.73 47833.78 2015-07-03 16:19:06.000 184 21206.85 75.86 42875.70 47833.75 2015-07-03 16:19:07.000 184 21206.82 75.91 42875.65 47833.72 2015-07-03 16:19:08.000 184 21206.82 75.94 42875.62 47833.69 2015-07-03 16:19:09.000 184 21206.82 75.96 42875.61 47833.65 2015-07-03 16:19:10.000 184 21206.80 75.95 42875.61 47833.63 2015-07-03 16:19:11.000 184 21206.79 75.93 42875.58 47833.62 2015-07-03 16:19:12.000 184 21206.80 75.92 42875.60 47833.62 2015-07-03 16:19:13.000 184 21206.78 75.90 42875.58 47833.60 2015-07-03 16:19:14.000 184 21206.78 75.91 42875.58 47833.61 2015-07-03 16:19:15.000 184 21206.80 75.88 42875.60 47833.62 2015-07-03 16:19:16.000 184 21206.79 75.83 42875.60 47833.61 2015-07-03 16:19:17.000 184 21206.78 75.84 42875.64 47833.62 2015-07-03 16:19:18.000 184 21206.77 75.88 42875.63 47833.61 2015-07-03 16:19:19.000 184 21206.71 75.89 42875.63 47833.62 2015-07-03 16:19:20.000 184 21206.68 75.90 42875.63 47833.59 2015-07-03 16:19:21.000 184 21206.68 75.89 42875.64 47833.59 2015-07-03 16:19:22.000 184 21206.67 75.87 42875.67 47833.59 2015-07-03 16:19:23.000 184 21206.70 75.84 42875.66 47833.61 2015-07-03 16:19:24.000 184 21206.71 75.80 42875.67 47833.60 2015-07-03 16:19:25.000 184 21206.76 75.76 42875.68 47833.61 2015-07-03 16:19:26.000 184 21206.76 75.71 42875.69 47833.67 2015-07-03 16:19:27.000 184 21206.78 75.67 42875.77 47833.69 2015-07-03 16:19:28.000 184 21206.80 75.63 42875.76 47833.70 2015-07-03 16:19:29.000 184 21206.81 75.61 42875.79 47833.74 2015-07-03 16:19:30.000 184 21206.81 75.54 42875.81 47833.79 2015-07-03 16:19:31.000 184 21206.78 75.53 42875.82 47833.77 2015-07-03 16:19:32.000 184 21206.76 75.54 42875.82 47833.78 2015-07-03 16:19:33.000 184 21206.75 75.54 42875.84 47833.79 2015-07-03 16:19:34.000 184 21206.74 75.54 42875.82 47833.80 2015-07-03 16:19:35.000 184 21206.72 75.54 42875.81 47833.79 2015-07-03 16:19:36.000 184 21206.74 75.54 42875.82 47833.79 2015-07-03 16:19:37.000 184 21206.79 75.52 42875.85 47833.78 2015-07-03 16:19:38.000 184 21206.76 75.58 42875.81 47833.80 2015-07-03 16:19:39.000 184 21206.75 75.61 42875.76 47833.78 2015-07-03 16:19:40.000 184 21206.76 75.64 42875.71 47833.73 2015-07-03 16:19:41.000 184 21206.78 75.63 42875.65 47833.70 2015-07-03 16:19:42.000 184 21206.83 75.55 42875.66 47833.68 2015-07-03 16:19:43.000 184 21206.88 75.47 42875.65 47833.68 2015-07-03 16:19:44.000 184 21206.89 75.40 42875.69 47833.73 2015-07-03 16:19:45.000 184 21206.93 75.37 42875.73 47833.74 2015-07-03 16:19:46.000 184 21206.93 75.32 42875.80 47833.81 2015-07-03 16:19:47.000 184 21206.94 75.30 42875.83 47833.85 2015-07-03 16:19:48.000 184 21206.97 75.28 42875.89 47833.89 2015-07-03 16:19:49.000 184 21207.03 75.30 42875.88 47833.91 2015-07-03 16:19:50.000 184 21207.04 75.29 42875.89 47833.94 2015-07-03 16:19:51.000 184 21207.05 75.32 42875.86 47833.96 2015-07-03 16:19:52.000 184 21207.04 75.33 42875.88 47833.96 2015-07-03 16:19:53.000 184 21207.09 75.38 42875.94 47833.97 2015-07-03 16:19:54.000 184 21207.08 75.35 42875.93 47833.97 2015-07-03 16:19:55.000 184 21207.08 75.38 42875.93 47834.01 2015-07-03 16:19:56.000 184 21207.07 75.38 42875.96 47833.97 2015-07-03 16:19:57.000 184 21207.09 75.36 42875.96 47833.97 2015-07-03 16:19:58.000 184 21207.11 75.38 42875.94 47833.97 2015-07-03 16:19:59.000 184 21207.09 75.36 42875.92 47834.01 2015-07-03 16:20:00.000 184 21207.07 75.40 42875.92 47833.98 2015-07-03 16:20:01.000 184 21207.06 75.41 42875.91 47833.94 2015-07-03 16:20:02.000 184 21207.07 75.47 42875.91 47833.98 2015-07-03 16:20:03.000 184 21207.10 75.50 42875.91 47833.96 2015-07-03 16:20:04.000 184 21207.09 75.53 42875.89 47833.93 2015-07-03 16:20:05.000 184 21207.08 75.55 42875.87 47833.95 2015-07-03 16:20:06.000 184 21207.07 75.57 42875.84 47833.91 2015-07-03 16:20:07.000 184 21207.05 75.61 42875.82 47833.88 2015-07-03 16:20:08.000 184 21207.06 75.66 42875.80 47833.87 2015-07-03 16:20:09.000 184 21207.07 75.71 42875.72 47833.83 2015-07-03 16:20:10.000 184 21207.05 75.72 42875.69 47833.78 2015-07-03 16:20:11.000 184 21207.07 75.70 42875.64 47833.77 2015-07-03 16:20:12.000 184 21207.07 75.68 42875.67 47833.74 2015-07-03 16:20:13.000 184 21207.06 75.68 42875.64 47833.73 2015-07-03 16:20:14.000 184 21207.06 75.67 42875.63 47833.71 2015-07-03 16:20:15.000 184 21207.07 75.68 42875.61 47833.73 2015-07-03 16:20:16.000 184 21207.08 75.68 42875.62 47833.68 2015-07-03 16:20:17.000 184 21207.06 75.67 42875.60 47833.71 2015-07-03 16:20:18.000 184 21207.05 75.67 42875.59 47833.68 2015-07-03 16:20:19.000 184 21207.07 75.66 42875.60 47833.70 2015-07-03 16:20:20.000 184 21207.07 75.67 42875.62 47833.69 2015-07-03 16:20:21.000 184 21207.12 75.68 42875.62 47833.71 2015-07-03 16:20:22.000 184 21207.13 75.69 42875.63 47833.69 2015-07-03 16:20:23.000 184 21207.14 75.72 42875.59 47833.67 2015-07-03 16:20:24.000 184 21207.14 75.72 42875.53 47833.67 2015-07-03 16:20:25.000 184 21207.10 75.67 42875.54 47833.64 2015-07-03 16:20:26.000 184 21207.10 75.60 42875.59 47833.61 2015-07-03 16:20:27.000 184 21207.10 75.57 42875.56 47833.62 2015-07-03 16:20:28.000 184 21207.08 75.54 42875.56 47833.64 2015-07-03 16:20:29.000 184 21207.11 75.52 42875.57 47833.67 2015-07-03 16:20:30.000 184 21207.13 75.45 42875.61 47833.68 2015-07-03 16:20:31.000 184 21207.13 75.40 42875.61 47833.70 2015-07-03 16:20:32.000 184 21207.16 75.39 42875.62 47833.72 2015-07-03 16:20:33.000 184 21207.15 75.37 42875.64 47833.72 2015-07-03 16:20:34.000 184 21207.14 75.35 42875.63 47833.74 2015-07-03 16:20:35.000 184 21207.15 75.33 42875.64 47833.74 2015-07-03 16:20:36.000 184 21207.17 75.33 42875.65 47833.73 2015-07-03 16:20:37.000 184 21207.16 75.28 42875.62 47833.74 2015-07-03 16:20:38.000 184 21207.17 75.27 42875.61 47833.75 2015-07-03 16:20:39.000 184 21207.17 75.26 42875.64 47833.76 2015-07-03 16:20:40.000 184 21207.15 75.27 42875.66 47833.75 2015-07-03 16:20:41.000 184 21207.16 75.25 42875.68 47833.77 2015-07-03 16:20:42.000 184 21207.16 75.23 42875.69 47833.79 2015-07-03 16:20:43.000 184 21207.19 75.21 42875.68 47833.80 2015-07-03 16:20:44.000 184 21207.21 75.20 42875.67 47833.82 2015-07-03 16:20:45.000 184 21207.22 75.22 42875.73 47833.84 2015-07-03 16:20:46.000 184 21207.23 75.20 42875.75 47833.88 2015-07-03 16:20:47.000 184 21207.25 75.18 42875.76 47833.89 2015-07-03 16:20:48.000 184 21207.24 75.17 42875.77 47833.92 2015-07-03 16:20:49.000 184 21207.24 75.21 42875.77 47833.91 2015-07-03 16:20:50.000 184 21207.24 75.22 42875.76 47833.92 2015-07-03 16:20:51.000 184 21207.24 75.25 42875.77 47833.93 2015-07-03 16:20:52.000 184 21207.31 75.25 42875.80 47833.93 2015-07-03 16:20:53.000 184 21207.31 75.27 42875.83 47833.96 2015-07-03 16:20:54.000 184 21207.32 75.25 42875.83 47833.96 2015-07-03 16:20:55.000 184 21207.34 75.25 42875.82 47834.00 2015-07-03 16:20:56.000 184 21207.32 75.27 42875.84 47834.01 2015-07-03 16:20:57.000 184 21207.30 75.27 42875.83 47834.03 2015-07-03 16:20:58.000 184 21207.31 75.27 42875.83 47834.05 2015-07-03 16:20:59.000 184 21207.33 75.26 42875.87 47834.04 2015-07-03 16:21:00.000 184 21207.33 75.25 42875.90 47834.05 2015-07-03 16:21:01.000 184 21207.34 75.24 42875.91 47834.06 2015-07-03 16:21:02.000 184 21207.32 75.25 42875.91 47834.08 2015-07-03 16:21:03.000 184 21207.28 75.25 42875.92 47834.10 2015-07-03 16:21:04.000 184 21207.29 75.28 42875.96 47834.09 2015-07-03 16:21:05.000 184 21207.24 75.32 42875.95 47834.09 2015-07-03 16:21:06.000 184 21207.22 75.33 42875.94 47834.08 2015-07-03 16:21:07.000 184 21207.24 75.36 42875.96 47834.05 2015-07-03 16:21:08.000 184 21207.22 75.36 42875.95 47834.05 2015-07-03 16:21:09.000 184 21207.20 75.38 42875.95 47834.06 2015-07-03 16:21:10.000 184 21207.21 75.37 42875.96 47834.06 2015-07-03 16:21:11.000 184 21207.20 75.37 42875.93 47834.06 2015-07-03 16:21:12.000 184 21207.21 75.37 42875.93 47834.08 2015-07-03 16:21:13.000 184 21207.25 75.36 42875.95 47834.06 2015-07-03 16:21:14.000 184 21207.25 75.38 42875.97 47834.06 2015-07-03 16:21:15.000 184 21207.24 75.40 42875.98 47834.09 2015-07-03 16:21:16.000 184 21207.23 75.41 42875.98 47834.09 2015-07-03 16:21:17.000 184 21207.20 75.42 42876.01 47834.09 2015-07-03 16:21:18.000 184 21207.18 75.45 42875.99 47834.09 2015-07-03 16:21:19.000 184 21207.18 75.47 42875.98 47834.07 2015-07-03 16:21:20.000 184 21207.16 75.50 42875.93 47834.05 2015-07-03 16:21:21.000 184 21207.12 75.51 42875.91 47834.03 2015-07-03 16:21:22.000 184 21207.13 75.54 42875.90 47834.00 2015-07-03 16:21:23.000 184 21207.10 75.60 42875.91 47833.97 2015-07-03 16:21:24.000 184 21207.08 75.60 42875.88 47833.94 2015-07-03 16:21:25.000 184 21207.07 75.62 42875.86 47833.93 2015-07-03 16:21:26.000 184 21207.06 75.62 42875.86 47833.92 2015-07-03 16:21:27.000 184 21207.10 75.62 42875.86 47833.90 2015-07-03 16:21:28.000 184 21207.14 75.56 42875.84 47833.91 2015-07-03 16:21:29.000 184 21207.12 75.54 42875.84 47833.90 2015-07-03 16:21:30.000 184 21207.12 75.56 42875.82 47833.93 2015-07-03 16:21:31.000 184 21207.17 75.54 42875.84 47833.92 2015-07-03 16:21:32.000 184 21207.16 75.56 42875.85 47833.92 2015-07-03 16:21:33.000 184 21207.15 75.58 42875.84 47833.92 2015-07-03 16:21:34.000 184 21207.13 75.65 42875.84 47833.91 2015-07-03 16:21:35.000 184 21207.13 75.65 42875.86 47833.93 2015-07-03 16:21:36.000 184 21207.15 75.60 42875.86 47833.92 2015-07-03 16:21:37.000 184 21207.13 75.60 42875.83 47833.92 2015-07-03 16:21:38.000 184 21207.08 75.61 42875.83 47833.89 2015-07-03 16:21:39.000 184 21207.08 75.56 42875.81 47833.88 2015-07-03 16:21:40.000 184 21207.08 75.50 42875.84 47833.90 2015-07-03 16:21:41.000 184 21207.05 75.47 42875.85 47833.87 2015-07-03 16:21:42.000 184 21206.99 75.47 42875.82 47833.88 2015-07-03 16:21:43.000 184 21206.95 75.49 42875.79 47833.88 2015-07-03 16:21:44.000 184 21206.95 75.51 42875.84 47833.84 2015-07-03 16:21:45.000 184 21206.95 75.50 42875.81 47833.82 2015-07-03 16:21:46.000 184 21206.94 75.53 42875.82 47833.82 2015-07-03 16:21:47.000 184 21206.95 75.52 42875.81 47833.80 2015-07-03 16:21:48.000 184 21206.91 75.50 42875.77 47833.79 2015-07-03 16:21:49.000 184 21206.87 75.50 42875.79 47833.77 2015-07-03 16:21:50.000 184 21206.86 75.52 42875.75 47833.75 2015-07-03 16:21:51.000 184 21206.83 75.53 42875.71 47833.75 2015-07-03 16:21:52.000 184 21206.81 75.53 42875.73 47833.71 2015-07-03 16:21:53.000 184 21206.82 75.51 42875.71 47833.71 2015-07-03 16:21:54.000 184 21206.81 75.53 42875.71 47833.70 2015-07-03 16:21:55.000 184 21206.82 75.49 42875.70 47833.69 2015-07-03 16:21:56.000 184 21206.83 75.47 42875.71 47833.69 2015-07-03 16:21:57.000 184 21206.81 75.48 42875.75 47833.68 2015-07-03 16:21:58.000 184 21206.82 75.46 42875.72 47833.72 2015-07-03 16:21:59.000 184 21206.83 75.43 42875.74 47833.71 2015-07-03 16:22:00.000 184 21206.83 75.44 42875.73 47833.70 2015-07-03 16:22:01.000 184 21206.81 75.44 42875.72 47833.72 2015-07-03 16:22:02.000 184 21206.82 75.47 42875.77 47833.71 2015-07-03 16:22:03.000 184 21206.84 75.49 42875.76 47833.70 2015-07-03 16:22:04.000 184 21206.83 75.51 42875.74 47833.71 2015-07-03 16:22:05.000 184 21206.84 75.54 42875.78 47833.74 2015-07-03 16:22:06.000 184 21206.83 75.55 42875.77 47833.75 2015-07-03 16:22:07.000 184 21206.84 75.51 42875.77 47833.74 2015-07-03 16:22:08.000 184 21206.82 75.51 42875.79 47833.73 2015-07-03 16:22:09.000 184 21206.78 75.51 42875.80 47833.71 2015-07-03 16:22:10.000 184 21206.80 75.51 42875.76 47833.73 2015-07-03 16:22:11.000 184 21206.79 75.54 42875.72 47833.70 2015-07-03 16:22:12.000 184 21206.78 75.52 42875.71 47833.68 2015-07-03 16:22:13.000 184 21206.75 75.52 42875.73 47833.69 2015-07-03 16:22:14.000 184 21206.74 75.52 42875.72 47833.66 2015-07-03 16:22:15.000 184 21206.73 75.52 42875.73 47833.65 2015-07-03 16:22:16.000 184 21206.74 75.53 42875.73 47833.63 2015-07-03 16:22:17.000 184 21206.71 75.55 42875.73 47833.64 2015-07-03 16:22:18.000 184 21206.67 75.54 42875.76 47833.63 2015-07-03 16:22:19.000 184 21206.62 75.51 42875.76 47833.63 2015-07-03 16:22:20.000 184 21206.61 75.50 42875.78 47833.62 2015-07-03 16:22:21.000 184 21206.62 75.51 42875.80 47833.65 2015-07-03 16:22:22.000 184 21206.64 75.50 42875.77 47833.64 2015-07-03 16:22:23.000 184 21206.65 75.52 42875.76 47833.63 2015-07-03 16:22:24.000 184 21206.60 75.52 42875.76 47833.64 2015-07-03 16:22:25.000 184 21206.63 75.53 42875.77 47833.61 2015-07-03 16:22:26.000 184 21206.60 75.53 42875.75 47833.65 2015-07-03 16:22:27.000 184 21206.60 75.51 42875.74 47833.64 2015-07-03 16:22:28.000 184 21206.62 75.51 42875.79 47833.65 2015-07-03 16:22:29.000 184 21206.62 75.53 42875.81 47833.65 2015-07-03 16:22:30.000 184 21206.62 75.53 42875.80 47833.66 2015-07-03 16:22:31.000 184 21206.62 75.55 42875.80 47833.65 2015-07-03 16:22:32.000 184 21206.62 75.54 42875.83 47833.67 2015-07-03 16:22:33.000 184 21206.61 75.56 42875.85 47833.70 2015-07-03 16:22:34.000 184 21206.60 75.53 42875.87 47833.71 2015-07-03 16:22:35.000 184 21206.65 75.51 42875.89 47833.73 2015-07-03 16:22:36.000 184 21206.67 75.50 42875.92 47833.78 2015-07-03 16:22:37.000 184 21206.72 75.48 42875.95 47833.80 2015-07-03 16:22:38.000 184 21206.78 75.49 42875.99 47833.86 2015-07-03 16:22:39.000 184 21206.79 75.48 42876.01 47833.90 2015-07-03 16:22:40.000 184 21206.78 75.47 42876.07 47833.95 2015-07-03 16:22:41.000 184 21206.77 75.49 42876.13 47833.99 2015-07-03 16:22:42.000 184 21206.78 75.51 42876.15 47834.01 2015-07-03 16:22:43.000 184 21206.78 75.59 42876.11 47834.02 2015-07-03 16:22:44.000 184 21206.76 75.65 42876.12 47834.03 2015-07-03 16:22:45.000 184 21206.74 75.66 42876.12 47834.00 2015-07-03 16:22:46.000 184 21206.75 75.67 42876.10 47834.00 2015-07-03 16:22:47.000 184 21206.73 75.68 42876.12 47834.00 2015-07-03 16:22:48.000 184 21206.72 75.67 42876.12 47834.00 2015-07-03 16:22:49.000 184 21206.72 75.69 42876.15 47834.00 2015-07-03 16:22:50.000 184 21206.70 75.76 42876.13 47834.04 2015-07-03 16:22:51.000 184 21206.67 75.79 42876.11 47833.98 2015-07-03 16:22:52.000 184 21206.65 75.77 42876.13 47834.00 2015-07-03 16:22:53.000 184 21206.65 75.77 42876.13 47833.97 2015-07-03 16:22:54.000 184 21206.64 75.77 42876.09 47833.93 2015-07-03 16:22:55.000 184 21206.61 75.76 42876.11 47833.93 2015-07-03 16:22:56.000 184 21206.59 75.76 42876.14 47833.94 2015-07-03 16:22:57.000 184 21206.56 75.76 42876.16 47833.95 2015-07-03 16:22:58.000 184 21206.56 75.75 42876.18 47833.95 2015-07-03 16:22:59.000 184 21206.54 75.80 42876.22 47833.97 2015-07-03 16:23:00.000 184 21206.53 75.82 42876.22 47833.97 2015-07-03 16:23:01.000 184 21206.52 75.84 42876.22 47833.99 2015-07-03 16:23:02.000 184 21206.55 75.87 42876.20 47833.98 2015-07-03 16:23:03.000 184 21206.58 75.87 42876.18 47833.99 2015-07-03 16:23:04.000 184 21206.58 75.86 42876.21 47833.98 2015-07-03 16:23:05.000 184 21206.56 75.88 42876.24 47833.98 2015-07-03 16:23:06.000 184 21206.52 75.89 42876.22 47833.98 2015-07-03 16:23:07.000 184 21206.48 75.92 42876.19 47833.98 2015-07-03 16:23:08.000 184 21206.47 75.94 42876.20 47833.93 2015-07-03 16:23:09.000 184 21206.44 75.96 42876.19 47833.95 2015-07-03 16:23:10.000 184 21206.40 75.95 42876.21 47833.92 2015-07-03 16:23:11.000 184 21206.36 75.97 42876.20 47833.91 2015-07-03 16:23:12.000 184 21206.33 76.00 42876.21 47833.88 2015-07-03 16:23:13.000 184 21206.29 76.04 42876.22 47833.89 2015-07-03 16:23:14.000 184 21206.30 76.06 42876.17 47833.86 2015-07-03 16:23:15.000 184 21206.26 76.11 42876.15 47833.83 2015-07-03 16:23:16.000 184 21206.23 76.16 42876.12 47833.80 2015-07-03 16:23:17.000 184 21206.23 76.14 42876.12 47833.78 2015-07-03 16:23:18.000 184 21206.22 76.20 42876.11 47833.75 2015-07-03 16:23:19.000 184 21206.21 76.26 42876.08 47833.76 2015-07-03 16:23:20.000 184 21206.18 76.29 42876.06 47833.72 2015-07-03 16:23:21.000 184 21206.18 76.30 42876.05 47833.71 2015-07-03 16:23:22.000 184 21206.18 76.26 42876.04 47833.71 2015-07-03 16:23:23.000 184 21206.18 76.24 42876.05 47833.68 2015-07-03 16:23:24.000 184 21206.16 76.20 42876.09 47833.69 2015-07-03 16:23:25.000 184 21206.13 76.17 42876.10 47833.70 2015-07-03 16:23:26.000 184 21206.10 76.17 42876.12 47833.69 2015-07-03 16:23:27.000 184 21206.09 76.21 42876.09 47833.71 2015-07-03 16:23:28.000 184 21206.06 76.24 42876.08 47833.70 2015-07-03 16:23:29.000 184 21206.03 76.24 42876.12 47833.69 2015-07-03 16:23:30.000 184 21206.02 76.20 42876.09 47833.67 2015-07-03 16:23:31.000 184 21206.01 76.19 42876.08 47833.70 2015-07-03 16:23:32.000 184 21206.02 76.16 42876.10 47833.67 2015-07-03 16:23:33.000 184 21206.01 76.21 42876.12 47833.71 2015-07-03 16:23:34.000 184 21205.97 76.25 42876.10 47833.66 2015-07-03 16:23:35.000 184 21205.93 76.26 42876.08 47833.61 2015-07-03 16:23:36.000 184 21205.93 76.29 42876.06 47833.60 2015-07-03 16:23:37.000 184 21205.91 76.29 42876.06 47833.57 2015-07-03 16:23:38.000 184 21205.91 76.31 42876.04 47833.57 2015-07-03 16:23:39.000 184 21205.92 76.33 42876.00 47833.55 2015-07-03 16:23:40.000 184 21205.89 76.30 42875.99 47833.54 2015-07-03 16:23:41.000 184 21205.87 76.28 42876.02 47833.51 2015-07-03 16:23:42.000 184 21205.82 76.28 42876.05 47833.52 2015-07-03 16:23:43.000 184 21205.81 76.28 42876.05 47833.51 2015-07-03 16:23:44.000 184 21205.84 76.25 42876.06 47833.52 2015-07-03 16:23:45.000 184 21205.84 76.22 42876.04 47833.55 2015-07-03 16:23:46.000 184 21205.86 76.25 42876.05 47833.54 2015-07-03 16:23:47.000 184 21205.86 76.28 42876.08 47833.57 2015-07-03 16:23:48.000 184 21205.87 76.29 42876.04 47833.55 2015-07-03 16:23:49.000 184 21205.88 76.27 42876.02 47833.54 2015-07-03 16:23:50.000 184 21205.88 76.28 42876.02 47833.52 2015-07-03 16:23:51.000 184 21205.88 76.29 42876.02 47833.54 2015-07-03 16:23:52.000 184 21205.92 76.27 42876.04 47833.53 2015-07-03 16:23:53.000 184 21205.91 76.28 42876.04 47833.54 2015-07-03 16:23:54.000 184 21205.86 76.26 42876.05 47833.54 2015-07-03 16:23:55.000 184 21205.87 76.26 42876.05 47833.57 2015-07-03 16:23:56.000 184 21205.93 76.25 42876.04 47833.56 2015-07-03 16:23:57.000 184 21205.98 76.21 42876.07 47833.63 2015-07-03 16:23:58.000 184 21206.02 76.22 42876.10 47833.63 2015-07-03 16:23:59.000 184 21206.07 76.23 42876.08 47833.66 2015-07-03 16:24:00.000 184 21206.08 76.22 42876.15 47833.70 2015-07-03 16:24:01.000 184 21206.07 76.23 42876.16 47833.71 2015-07-03 16:24:02.000 184 21206.08 76.21 42876.16 47833.71 2015-07-03 16:24:03.000 184 21206.13 76.21 42876.14 47833.72 2015-07-03 16:24:04.000 184 21206.14 76.19 42876.16 47833.75 2015-07-03 16:24:05.000 184 21206.13 76.18 42876.18 47833.77 2015-07-03 16:24:06.000 184 21206.10 76.21 42876.20 47833.77 2015-07-03 16:24:07.000 184 21206.11 76.19 42876.19 47833.78 2015-07-03 16:24:08.000 184 21206.13 76.19 42876.23 47833.80 2015-07-03 16:24:09.000 184 21206.15 76.19 42876.27 47833.82 2015-07-03 16:24:10.000 184 21206.19 76.21 42876.26 47833.85 2015-07-03 16:24:11.000 184 21206.17 76.22 42876.24 47833.87 2015-07-03 16:24:12.000 184 21206.15 76.23 42876.22 47833.85 2015-07-03 16:24:13.000 184 21206.16 76.25 42876.24 47833.87 2015-07-03 16:24:14.000 184 21206.16 76.26 42876.26 47833.85 2015-07-03 16:24:15.000 184 21206.18 76.27 42876.24 47833.85 2015-07-03 16:24:16.000 184 21206.16 76.29 42876.24 47833.84 2015-07-03 16:24:17.000 184 21206.18 76.29 42876.22 47833.86 2015-07-03 16:24:18.000 184 21206.19 76.29 42876.24 47833.83 2015-07-03 16:24:19.000 184 21206.20 76.29 42876.26 47833.86 2015-07-03 16:24:20.000 184 21206.23 76.28 42876.23 47833.88 2015-07-03 16:24:21.000 184 21206.26 76.32 42876.23 47833.86 2015-07-03 16:24:22.000 184 21206.28 76.31 42876.22 47833.90 2015-07-03 16:24:23.000 184 21206.29 76.30 42876.22 47833.89 2015-07-03 16:24:24.000 184 21206.29 76.27 42876.23 47833.90 2015-07-03 16:24:25.000 184 21206.31 76.27 42876.24 47833.88 2015-07-03 16:24:26.000 184 21206.30 76.27 42876.26 47833.93 2015-07-03 16:24:27.000 184 21206.34 76.29 42876.27 47833.92 2015-07-03 16:24:28.000 184 21206.36 76.29 42876.27 47833.94 2015-07-03 16:24:29.000 184 21206.37 76.28 42876.25 47833.93 2015-07-03 16:24:30.000 184 21206.38 76.23 42876.29 47833.96 2015-07-03 16:24:31.000 184 21206.37 76.25 42876.29 47833.94 2015-07-03 16:24:32.000 184 21206.36 76.26 42876.31 47833.94 2015-07-03 16:24:33.000 184 21206.36 76.25 42876.28 47833.95 2015-07-03 16:24:34.000 184 21206.34 76.26 42876.28 47833.95 2015-07-03 16:24:35.000 184 21206.31 76.27 42876.30 47833.94 2015-07-03 16:24:36.000 184 21206.30 76.24 42876.28 47833.94 2015-07-03 16:24:37.000 184 21206.31 76.19 42876.29 47833.94 2015-07-03 16:24:38.000 184 21206.29 76.18 42876.31 47833.94 2015-07-03 16:24:39.000 184 21206.30 76.15 42876.31 47833.95 2015-07-03 16:24:40.000 184 21206.31 76.17 42876.33 47833.97 2015-07-03 16:24:41.000 184 21206.32 76.17 42876.33 47833.97 2015-07-03 16:24:42.000 184 21206.33 76.16 42876.32 47833.98 2015-07-03 16:24:43.000 184 21206.35 76.12 42876.34 47834.00 2015-07-03 16:24:44.000 184 21206.37 76.10 42876.32 47833.99 2015-07-03 16:24:45.000 184 21206.38 76.09 42876.35 47834.04 2015-07-03 16:24:46.000 184 21206.41 76.06 42876.37 47834.03 2015-07-03 16:24:47.000 184 21206.44 76.04 42876.38 47834.05 2015-07-03 16:24:48.000 184 21206.42 76.03 42876.40 47834.07 2015-07-03 16:24:49.000 184 21206.42 76.04 42876.41 47834.13 2015-07-03 16:24:50.000 184 21206.38 76.05 42876.44 47834.14 2015-07-03 16:24:51.000 184 21206.36 76.08 42876.45 47834.13 2015-07-03 16:24:52.000 184 21206.34 76.11 42876.42 47834.15 2015-07-03 16:24:53.000 184 21206.33 76.15 42876.40 47834.15 2015-07-03 16:24:54.000 184 21206.31 76.18 42876.40 47834.10 2015-07-03 16:24:55.000 184 21206.30 76.22 42876.38 47834.09 2015-07-03 16:24:56.000 184 21206.31 76.24 42876.34 47834.07 2015-07-03 16:24:57.000 184 21206.30 76.22 42876.33 47834.06 2015-07-03 16:24:58.000 184 21206.29 76.22 42876.34 47834.04 2015-07-03 16:24:59.000 184 21206.28 76.21 42876.32 47834.06 2015-07-03 16:25:00.000 184 21206.31 76.22 42876.32 47834.06 2015-07-03 16:25:01.000 184 21206.27 76.25 42876.33 47834.05 2015-07-03 16:25:02.000 184 21206.26 76.28 42876.35 47834.05 2015-07-03 16:25:03.000 184 21206.26 76.26 42876.32 47834.01 2015-07-03 16:25:04.000 184 21206.24 76.24 42876.31 47834.01 2015-07-03 16:25:05.000 184 21206.22 76.25 42876.32 47834.02 2015-07-03 16:25:06.000 184 21206.25 76.25 42876.29 47834.00 2015-07-03 16:25:07.000 184 21206.20 76.24 42876.33 47833.98 2015-07-03 16:25:08.000 184 21206.20 76.24 42876.35 47833.99 2015-07-03 16:25:09.000 184 21206.20 76.27 42876.32 47833.98 2015-07-03 16:25:10.000 184 21206.20 76.28 42876.30 47833.96 2015-07-03 16:25:11.000 184 21206.15 76.31 42876.29 47833.95 2015-07-03 16:25:12.000 184 21206.13 76.30 42876.28 47833.93 2015-07-03 16:25:13.000 184 21206.12 76.29 42876.29 47833.90 2015-07-03 16:25:14.000 184 21206.12 76.27 42876.30 47833.89 2015-07-03 16:25:15.000 184 21206.12 76.27 42876.27 47833.92 2015-07-03 16:25:16.000 184 21206.12 76.27 42876.28 47833.90 2015-07-03 16:25:17.000 184 21206.07 76.27 42876.28 47833.90 2015-07-03 16:25:18.000 184 21206.06 76.26 42876.27 47833.92 2015-07-03 16:25:19.000 184 21206.07 76.28 42876.28 47833.88 2015-07-03 16:25:20.000 184 21206.05 76.27 42876.30 47833.89 2015-07-03 16:25:21.000 184 21206.06 76.24 42876.31 47833.88 2015-07-03 16:25:22.000 184 21206.04 76.26 42876.32 47833.88 2015-07-03 16:25:23.000 184 21206.04 76.25 42876.30 47833.88 2015-07-03 16:25:24.000 184 21206.04 76.24 42876.29 47833.89 2015-07-03 16:25:25.000 184 21206.06 76.22 42876.34 47833.91 2015-07-03 16:25:26.000 184 21206.06 76.20 42876.33 47833.93 2015-07-03 16:25:27.000 184 21206.05 76.21 42876.36 47833.94 2015-07-03 16:25:28.000 184 21206.07 76.22 42876.37 47833.95 2015-07-03 16:25:29.000 184 21206.08 76.19 42876.33 47833.95 2015-07-03 16:25:30.000 184 21206.10 76.14 42876.37 47833.95 2015-07-03 16:25:31.000 184 21206.11 76.12 42876.42 47834.01 2015-07-03 16:25:32.000 184 21206.16 76.11 42876.45 47834.03 2015-07-03 16:25:33.000 184 21206.17 76.10 42876.48 47834.07 2015-07-03 16:25:34.000 184 21206.16 76.08 42876.49 47834.14 2015-07-03 16:25:35.000 184 21206.17 76.08 42876.52 47834.14 2015-07-03 16:25:36.000 184 21206.17 76.12 42876.50 47834.16 2015-07-03 16:25:37.000 184 21206.13 76.19 42876.46 47834.15 2015-07-03 16:25:38.000 184 21206.11 76.26 42876.43 47834.11 2015-07-03 16:25:39.000 184 21206.08 76.29 42876.40 47834.05 2015-07-03 16:25:40.000 184 21206.09 76.30 42876.36 47834.00 2015-07-03 16:25:41.000 184 21206.12 76.25 42876.31 47833.96 2015-07-03 16:25:42.000 184 21206.12 76.23 42876.32 47833.97 2015-07-03 16:25:43.000 184 21206.18 76.23 42876.33 47833.97 2015-07-03 16:25:44.000 184 21206.21 76.21 42876.40 47833.99 2015-07-03 16:25:45.000 184 21206.25 76.22 42876.40 47834.01 2015-07-03 16:25:46.000 184 21206.27 76.26 42876.37 47834.06 2015-07-03 16:25:47.000 184 21206.31 76.28 42876.35 47834.05 2015-07-03 16:25:48.000 184 21206.36 76.29 42876.36 47834.09 2015-07-03 16:25:49.000 184 21206.40 76.29 42876.37 47834.08 2015-07-03 16:25:50.000 184 21206.41 76.27 42876.38 47834.12 2015-07-03 16:25:51.000 184 21206.44 76.29 42876.39 47834.12 2015-07-03 16:25:52.000 184 21206.46 76.31 42876.39 47834.14 2015-07-03 16:25:53.000 184 21206.46 76.31 42876.40 47834.16 2015-07-03 16:25:54.000 184 21206.48 76.30 42876.42 47834.18 2015-07-03 16:25:55.000 184 21206.51 76.33 42876.38 47834.17 2015-07-03 16:25:56.000 184 21206.52 76.37 42876.37 47834.16 2015-07-03 16:25:57.000 184 21206.51 76.42 42876.38 47834.19 2015-07-03 16:25:58.000 184 21206.52 76.48 42876.32 47834.14 2015-07-03 16:25:59.000 184 21206.51 76.54 42876.29 47834.12 2015-07-03 16:26:00.000 184 21206.48 76.61 42876.19 47834.07 2015-07-03 16:26:01.000 184 21206.48 76.65 42876.13 47834.02 2015-07-03 16:26:02.000 184 21206.46 76.67 42876.15 47833.99 2015-07-03 16:26:03.000 184 21206.43 76.71 42876.15 47833.97 2015-07-03 16:26:04.000 184 21206.41 76.73 42876.08 47833.91 2015-07-03 16:26:05.000 184 21206.39 76.77 42876.05 47833.87 2015-07-03 16:26:06.000 184 21206.39 76.79 42876.04 47833.83 2015-07-03 16:26:07.000 184 21206.39 76.79 42876.04 47833.82 2015-07-03 16:26:08.000 184 21206.37 76.78 42876.02 47833.79 2015-07-03 16:26:09.000 184 21206.35 76.77 42876.01 47833.78 2015-07-03 16:26:10.000 184 21206.33 76.77 42876.03 47833.78 2015-07-03 16:26:11.000 184 21206.32 76.79 42876.04 47833.79 2015-07-03 16:26:12.000 184 21206.33 76.80 42876.02 47833.77 2015-07-03 16:26:13.000 184 21206.33 76.80 42875.99 47833.80 2015-07-03 16:26:14.000 184 21206.31 76.78 42876.01 47833.77 2015-07-03 16:26:15.000 184 21206.29 76.74 42876.06 47833.79 2015-07-03 16:26:16.000 184 21206.30 76.73 42876.05 47833.78 2015-07-03 16:26:17.000 184 21206.31 76.75 42876.07 47833.79 2015-07-03 16:26:18.000 184 21206.33 76.73 42876.08 47833.82 2015-07-03 16:26:19.000 184 21206.30 76.68 42876.09 47833.84 2015-07-03 16:26:20.000 184 21206.32 76.64 42876.13 47833.86 2015-07-03 16:26:21.000 184 21206.33 76.62 42876.15 47833.87 2015-07-03 16:26:22.000 184 21206.32 76.59 42876.18 47833.92 2015-07-03 16:26:23.000 184 21206.35 76.60 42876.22 47833.94 2015-07-03 16:26:24.000 184 21206.38 76.56 42876.27 47833.96 2015-07-03 16:26:25.000 184 21206.40 76.49 42876.29 47834.01 2015-07-03 16:26:26.000 184 21206.40 76.50 42876.31 47834.06 2015-07-03 16:26:27.000 184 21206.40 76.50 42876.33 47834.09 2015-07-03 16:26:28.000 184 21206.36 76.48 42876.36 47834.09 2015-07-03 16:26:29.000 184 21206.35 76.47 42876.40 47834.11 2015-07-03 16:26:30.000 184 21206.35 76.49 42876.43 47834.13 2015-07-03 16:26:31.000 184 21206.34 76.48 42876.45 47834.14 2015-07-03 16:26:32.000 184 21206.37 76.48 42876.47 47834.15 2015-07-03 16:26:33.000 184 21206.38 76.50 42876.46 47834.15 2015-07-03 16:26:34.000 184 21206.34 76.53 42876.45 47834.18 2015-07-03 16:26:35.000 184 21206.34 76.55 42876.44 47834.15 2015-07-03 16:26:36.000 184 21206.32 76.58 42876.43 47834.18 2015-07-03 16:26:37.000 184 21206.30 76.53 42876.43 47834.15 2015-07-03 16:26:38.000 184 21206.28 76.46 42876.43 47834.15 2015-07-03 16:26:39.000 184 21206.23 76.43 42876.41 47834.09 2015-07-03 16:26:40.000 184 21206.22 76.40 42876.39 47834.07 2015-07-03 16:26:41.000 184 21206.21 76.37 42876.34 47834.02 2015-07-03 16:26:42.000 184 21206.19 76.38 42876.30 47834.01 2015-07-03 16:26:43.000 184 21206.18 76.35 42876.29 47833.96 2015-07-03 16:26:44.000 184 21206.19 76.35 42876.27 47833.94 2015-07-03 16:26:45.000 184 21206.17 76.34 42876.24 47833.94 2015-07-03 16:26:46.000 184 21206.19 76.34 42876.24 47833.91 2015-07-03 16:26:47.000 184 21206.18 76.35 42876.24 47833.91 2015-07-03 16:26:48.000 184 21206.18 76.34 42876.25 47833.92 2015-07-03 16:26:49.000 184 21206.23 76.33 42876.27 47833.92 2015-07-03 16:26:50.000 184 21206.25 76.31 42876.29 47833.93 2015-07-03 16:26:51.000 184 21206.23 76.35 42876.25 47833.94 2015-07-03 16:26:52.000 184 21206.22 76.35 42876.25 47833.94 2015-07-03 16:26:53.000 184 21206.25 76.33 42876.29 47833.95 2015-07-03 16:26:54.000 184 21206.28 76.30 42876.30 47833.96 2015-07-03 16:26:55.000 184 21206.30 76.30 42876.30 47833.96 2015-07-03 16:26:56.000 184 21206.29 76.32 42876.26 47833.98 2015-07-03 16:26:57.000 184 21206.27 76.36 42876.30 47833.99 2015-07-03 16:26:58.000 184 21206.24 76.41 42876.28 47833.98 2015-07-03 16:26:59.000 184 21206.20 76.49 42876.20 47833.93 2015-07-03 16:27:00.000 184 21206.18 76.54 42876.16 47833.89 2015-07-03 16:27:01.000 184 21206.18 76.57 42876.13 47833.84 2015-07-03 16:27:02.000 184 21206.18 76.60 42876.08 47833.79 2015-07-03 16:27:03.000 184 21206.17 76.58 42876.07 47833.77 2015-07-03 16:27:04.000 184 21206.19 76.57 42876.04 47833.74 2015-07-03 16:27:05.000 184 21206.21 76.58 42876.06 47833.75 2015-07-03 16:27:06.000 184 21206.21 76.57 42876.09 47833.74 2015-07-03 16:27:07.000 184 21206.24 76.54 42876.09 47833.77 2015-07-03 16:27:08.000 184 21206.19 76.50 42876.12 47833.77 2015-07-03 16:27:09.000 184 21206.17 76.50 42876.14 47833.78 2015-07-03 16:27:10.000 184 21206.19 76.54 42876.12 47833.80 2015-07-03 16:27:11.000 184 21206.21 76.57 42876.12 47833.82 2015-07-03 16:27:12.000 184 21206.23 76.58 42876.13 47833.82 2015-07-03 16:27:13.000 184 21206.20 76.57 42876.15 47833.82 2015-07-03 16:27:14.000 184 21206.19 76.56 42876.19 47833.84 2015-07-03 16:27:15.000 184 21206.24 76.54 42876.20 47833.84 2015-07-03 16:27:16.000 184 21206.26 76.51 42876.20 47833.89 2015-07-03 16:27:17.000 184 21206.28 76.49 42876.24 47833.90 2015-07-03 16:27:18.000 184 21206.28 76.45 42876.26 47833.95 2015-07-03 16:27:19.000 184 21206.26 76.42 42876.28 47833.94 2015-07-03 16:27:20.000 184 21206.29 76.44 42876.29 47834.02 2015-07-03 16:27:21.000 184 21206.29 76.45 42876.31 47834.00 2015-07-03 16:27:22.000 184 21206.31 76.50 42876.31 47834.02 2015-07-03 16:27:23.000 184 21206.31 76.58 42876.30 47834.04 2015-07-03 16:27:24.000 184 21206.32 76.62 42876.31 47834.05 2015-07-03 16:27:25.000 184 21206.30 76.61 42876.35 47834.03 2015-07-03 16:27:26.000 184 21206.27 76.63 42876.33 47834.04 2015-07-03 16:27:27.000 184 21206.26 76.62 42876.31 47834.02 2015-07-03 16:27:28.000 184 21206.27 76.64 42876.29 47834.02 2015-07-03 16:27:29.000 184 21206.27 76.65 42876.29 47834.02 2015-07-03 16:27:30.000 184 21206.25 76.68 42876.31 47833.99 2015-07-03 16:27:31.000 184 21206.28 76.70 42876.31 47833.98 2015-07-03 16:27:32.000 184 21206.29 76.72 42876.29 47833.99 2015-07-03 16:27:33.000 184 21206.28 76.75 42876.27 47834.01 2015-07-03 16:27:34.000 184 21206.25 76.73 42876.30 47834.00 2015-07-03 16:27:35.000 184 21206.24 76.69 42876.31 47834.00 2015-07-03 16:27:36.000 184 21206.22 76.71 42876.28 47833.98 2015-07-03 16:27:37.000 184 21206.19 76.68 42876.28 47833.97 2015-07-03 16:27:38.000 184 21206.18 76.66 42876.29 47833.98 2015-07-03 16:27:39.000 184 21206.20 76.61 42876.26 47833.95 2015-07-03 16:27:40.000 184 21206.16 76.60 42876.29 47833.96 2015-07-03 16:27:41.000 184 21206.14 76.58 42876.32 47833.97 2015-07-03 16:27:42.000 184 21206.16 76.59 42876.34 47833.97 2015-07-03 16:27:43.000 184 21206.19 76.59 42876.34 47833.98 2015-07-03 16:27:44.000 184 21206.17 76.54 42876.35 47834.01 2015-07-03 16:27:45.000 184 21206.16 76.52 42876.37 47834.01 2015-07-03 16:27:46.000 184 21206.17 76.54 42876.38 47834.01 2015-07-03 16:27:47.000 184 21206.18 76.54 42876.38 47834.05 2015-07-03 16:27:48.000 184 21206.17 76.56 42876.39 47834.03 2015-07-03 16:27:49.000 184 21206.19 76.56 42876.37 47834.04 2015-07-03 16:27:50.000 184 21206.22 76.54 42876.38 47834.07 2015-07-03 16:27:51.000 184 21206.22 76.55 42876.40 47834.08 2015-07-03 16:27:52.000 184 21206.24 76.52 42876.42 47834.07 2015-07-03 16:27:53.000 184 21206.25 76.52 42876.39 47834.11 2015-07-03 16:27:54.000 184 21206.23 76.54 42876.47 47834.13 2015-07-03 16:27:55.000 184 21206.29 76.55 42876.46 47834.15 2015-07-03 16:27:56.000 184 21206.33 76.58 42876.47 47834.19 2015-07-03 16:27:57.000 184 21206.36 76.62 42876.51 47834.24 2015-07-03 16:27:58.000 184 21206.39 76.60 42876.54 47834.29 2015-07-03 16:27:59.000 184 21206.41 76.56 42876.62 47834.29 2015-07-03 16:28:00.000 184 21206.44 76.53 42876.61 47834.36 2015-07-03 16:28:01.000 184 21206.47 76.51 42876.64 47834.43 2015-07-03 16:28:02.000 184 21206.49 76.52 42876.69 47834.45 2015-07-03 16:28:03.000 184 21206.51 76.54 42876.73 47834.48 2015-07-03 16:28:04.000 184 21206.56 76.57 42876.71 47834.51 2015-07-03 16:28:05.000 184 21206.56 76.56 42876.71 47834.53 2015-07-03 16:28:06.000 184 21206.61 76.53 42876.72 47834.52 2015-07-03 16:28:07.000 184 21206.61 76.54 42876.76 47834.55 2015-07-03 16:28:08.000 184 21206.64 76.51 42876.78 47834.57 2015-07-03 16:28:09.000 184 21206.66 76.49 42876.77 47834.59 2015-07-03 16:28:10.000 184 21206.71 76.49 42876.86 47834.66 2015-07-03 16:28:11.000 184 21206.74 76.51 42876.91 47834.70 2015-07-03 16:28:12.000 184 21206.76 76.54 42876.90 47834.73 2015-07-03 16:28:13.000 184 21206.78 76.53 42876.92 47834.77 2015-07-03 16:28:14.000 184 21206.79 76.51 42876.97 47834.79 2015-07-03 16:28:15.000 184 21206.80 76.49 42876.98 47834.81 2015-07-03 16:28:16.000 184 21206.83 76.48 42876.97 47834.85 2015-07-03 16:28:17.000 184 21206.85 76.49 42876.95 47834.84 2015-07-03 16:28:18.000 184 21206.85 76.46 42876.94 47834.87 2015-07-03 16:28:19.000 184 21206.86 76.47 42876.98 47834.88 2015-07-03 16:28:20.000 184 21206.88 76.49 42876.96 47834.89 2015-07-03 16:28:21.000 184 21206.90 76.53 42876.95 47834.91 2015-07-03 16:28:22.000 184 21206.93 76.54 42876.95 47834.91 2015-07-03 16:28:23.000 184 21206.91 76.53 42876.92 47834.88 2015-07-03 16:28:24.000 184 21206.89 76.52 42876.93 47834.88 2015-07-03 16:28:25.000 184 21206.89 76.54 42876.93 47834.88 2015-07-03 16:28:26.000 184 21206.89 76.51 42876.91 47834.90 2015-07-03 16:28:27.000 184 21206.94 76.52 42876.89 47834.88 2015-07-03 16:28:28.000 184 21206.93 76.53 42876.93 47834.88 2015-07-03 16:28:29.000 184 21206.94 76.54 42876.91 47834.88 2015-07-03 16:28:30.000 184 21206.95 76.56 42876.90 47834.90 2015-07-03 16:28:31.000 184 21206.97 76.59 42876.90 47834.89 2015-07-03 16:28:32.000 184 21206.99 76.63 42876.88 47834.88 2015-07-03 16:28:33.000 184 21206.99 76.65 42876.88 47834.85 2015-07-03 16:28:34.000 184 21207.03 76.69 42876.81 47834.86 2015-07-03 16:28:35.000 184 21207.08 76.67 42876.81 47834.84 2015-07-03 16:28:36.000 184 21207.05 76.68 42876.80 47834.83 2015-07-03 16:28:37.000 184 21207.02 76.70 42876.78 47834.81 2015-07-03 16:28:38.000 184 21207.01 76.69 42876.76 47834.82 2015-07-03 16:28:39.000 184 21207.01 76.66 42876.80 47834.79 2015-07-03 16:28:40.000 184 21206.97 76.68 42876.80 47834.80 2015-07-03 16:28:41.000 184 21206.98 76.72 42876.79 47834.78 2015-07-03 16:28:42.000 184 21206.96 76.74 42876.80 47834.82 2015-07-03 16:28:43.000 184 21206.94 76.73 42876.80 47834.77 2015-07-03 16:28:44.000 184 21206.95 76.72 42876.80 47834.77 2015-07-03 16:28:45.000 184 21206.90 76.70 42876.82 47834.79 2015-07-03 16:28:46.000 184 21206.86 76.69 42876.85 47834.79 2015-07-03 16:28:47.000 184 21206.82 76.68 42876.86 47834.79 2015-07-03 16:28:48.000 184 21206.83 76.68 42876.87 47834.77 2015-07-03 16:28:49.000 184 21206.82 76.72 42876.87 47834.79 2015-07-03 16:28:50.000 184 21206.82 76.75 42876.85 47834.78 2015-07-03 16:28:51.000 184 21206.83 76.78 42876.85 47834.77 2015-07-03 16:28:52.000 184 21206.80 76.80 42876.85 47834.76 2015-07-03 16:28:53.000 184 21206.80 76.79 42876.84 47834.74 2015-07-03 16:28:54.000 184 21206.76 76.79 42876.81 47834.74 2015-07-03 16:28:55.000 184 21206.76 76.80 42876.83 47834.72 2015-07-03 16:28:56.000 184 21206.73 76.80 42876.86 47834.72 2015-07-03 16:28:57.000 184 21206.71 76.79 42876.86 47834.72 2015-07-03 16:28:58.000 184 21206.69 76.80 42876.88 47834.72 2015-07-03 16:28:59.000 184 21206.67 76.82 42876.87 47834.70 2015-07-03 16:29:00.000 184 21206.67 76.80 42876.85 47834.71 2015-07-03 16:29:01.000 184 21206.67 76.79 42876.84 47834.68 2015-07-03 16:29:02.000 184 21206.64 76.82 42876.84 47834.69 2015-07-03 16:29:03.000 184 21206.64 76.80 42876.86 47834.69 2015-07-03 16:29:04.000 184 21206.60 76.82 42876.85 47834.68 2015-07-03 16:29:05.000 184 21206.58 76.82 42876.85 47834.68 2015-07-03 16:29:06.000 184 21206.53 76.86 42876.84 47834.64 2015-07-03 16:29:07.000 184 21206.52 76.89 42876.83 47834.64 2015-07-03 16:29:08.000 184 21206.51 76.89 42876.78 47834.58 2015-07-03 16:29:09.000 184 21206.48 76.89 42876.78 47834.56 2015-07-03 16:29:10.000 184 21206.51 76.86 42876.80 47834.56 2015-07-03 16:29:11.000 184 21206.53 76.78 42876.82 47834.55 2015-07-03 16:29:12.000 184 21206.58 76.74 42876.86 47834.61 2015-07-03 16:29:13.000 184 21206.58 76.76 42876.88 47834.65 2015-07-03 16:29:14.000 184 21206.56 76.81 42876.86 47834.65 2015-07-03 16:29:15.000 184 21206.54 76.88 42876.83 47834.64 2015-07-03 16:29:16.000 184 21206.50 76.93 42876.79 47834.60 2015-07-03 16:29:17.000 184 21206.48 76.98 42876.76 47834.55 2015-07-03 16:29:18.000 184 21206.47 77.01 42876.69 47834.53 2015-07-03 16:29:19.000 184 21206.42 77.02 42876.67 47834.48 2015-07-03 16:29:20.000 184 21206.45 77.01 42876.66 47834.43 2015-07-03 16:29:21.000 184 21206.48 77.03 42876.64 47834.42 2015-07-03 16:29:22.000 184 21206.47 77.04 42876.63 47834.40 2015-07-03 16:29:23.000 184 21206.44 77.06 42876.59 47834.40 2015-07-03 16:29:24.000 184 21206.45 77.13 42876.57 47834.39 2015-07-03 16:29:25.000 184 21206.45 77.15 42876.55 47834.35 2015-07-03 16:29:26.000 184 21206.49 77.13 42876.54 47834.33 2015-07-03 16:29:27.000 184 21206.50 77.11 42876.52 47834.33 2015-07-03 16:29:28.000 184 21206.55 77.06 42876.53 47834.33 2015-07-03 16:29:29.000 184 21206.60 76.99 42876.58 47834.38 2015-07-03 16:29:30.000 184 21206.64 76.96 42876.62 47834.41 2015-07-03 16:29:31.000 184 21206.67 76.92 42876.63 47834.46 2015-07-03 16:29:32.000 184 21206.71 76.91 42876.67 47834.50 2015-07-03 16:29:33.000 184 21206.74 76.88 42876.71 47834.55 2015-07-03 16:29:34.000 184 21206.76 76.88 42876.74 47834.56 2015-07-03 16:29:35.000 184 21206.77 76.83 42876.74 47834.61 2015-07-03 16:29:36.000 184 21206.75 76.82 42876.77 47834.64 2015-07-03 16:29:37.000 184 21206.75 76.84 42876.78 47834.66 2015-07-03 16:29:38.000 184 21206.77 76.83 42876.81 47834.67 2015-07-03 16:29:39.000 184 21206.76 76.80 42876.85 47834.71 2015-07-03 16:29:40.000 184 21206.77 76.81 42876.86 47834.72 2015-07-03 16:29:41.000 184 21206.77 76.79 42876.89 47834.76 2015-07-03 16:29:42.000 184 21206.78 76.76 42876.91 47834.79 2015-07-03 16:29:43.000 184 21206.77 76.76 42876.90 47834.78 2015-07-03 16:29:44.000 184 21206.73 76.78 42876.93 47834.81 2015-07-03 16:29:45.000 184 21206.74 76.83 42876.90 47834.82 2015-07-03 16:29:46.000 184 21206.75 76.88 42876.88 47834.81 2015-07-03 16:29:47.000 184 21206.78 76.88 42876.89 47834.80 2015-07-03 16:29:48.000 184 21206.83 76.85 42876.93 47834.81 2015-07-03 16:29:49.000 184 21206.85 76.88 42876.95 47834.83 2015-07-03 16:29:50.000 184 21206.84 76.93 42876.93 47834.85 2015-07-03 16:29:51.000 184 21206.88 76.98 42876.91 47834.87 2015-07-03 16:29:52.000 184 21206.91 76.97 42876.92 47834.87 2015-07-03 16:29:53.000 184 21206.96 77.00 42876.92 47834.89 2015-07-03 16:29:54.000 184 21206.97 77.02 42876.94 47834.89 2015-07-03 16:29:55.000 184 21206.98 77.04 42876.92 47834.89 2015-07-03 16:29:56.000 184 21206.98 77.03 42876.93 47834.90 2015-07-03 16:29:57.000 184 21206.96 77.01 42876.96 47834.95 2015-07-03 16:29:58.000 184 21206.96 77.00 42876.99 47834.94 2015-07-03 16:29:59.000 184 21206.94 77.00 42877.01 47834.96 2015-07-03 16:30:00.000 184 21206.96 76.99 42877.02 47834.98 2015-07-03 16:30:01.000 184 21206.97 77.01 42877.06 47834.99 2015-07-03 16:30:02.000 184 21206.98 77.01 42877.03 47834.99 2015-07-03 16:30:03.000 184 21206.99 77.03 42877.01 47835.00 2015-07-03 16:30:04.000 184 21206.98 77.04 42877.04 47834.99 2015-07-03 16:30:05.000 184 21206.95 77.05 42877.05 47834.99 2015-07-03 16:30:06.000 184 21206.96 77.05 42877.03 47834.99 2015-07-03 16:30:07.000 184 21206.94 77.06 42877.02 47834.99 2015-07-03 16:30:08.000 184 21206.93 77.05 42877.01 47834.97 2015-07-03 16:30:09.000 184 21206.94 77.04 42877.02 47834.97 2015-07-03 16:30:10.000 184 21206.91 77.07 42877.02 47834.94 2015-07-03 16:30:11.000 184 21206.85 77.09 42876.97 47834.94 2015-07-03 16:30:12.000 184 21206.83 77.11 42877.00 47834.92 2015-07-03 16:30:13.000 184 21206.82 77.12 42876.99 47834.90 2015-07-03 16:30:14.000 184 21206.79 77.12 42877.00 47834.91 2015-07-03 16:30:15.000 184 21206.77 77.13 42877.00 47834.88 2015-07-03 16:30:16.000 184 21206.73 77.14 42877.00 47834.88 2015-07-03 16:30:17.000 184 21206.72 77.14 42877.02 47834.85 2015-07-03 16:30:18.000 184 21206.69 77.13 42877.05 47834.85 2015-07-03 16:30:19.000 184 21206.66 77.12 42877.05 47834.84 2015-07-03 16:30:20.000 184 21206.64 77.14 42877.05 47834.85 2015-07-03 16:30:21.000 184 21206.62 77.16 42877.07 47834.86 2015-07-03 16:30:22.000 184 21206.63 77.18 42877.05 47834.84 2015-07-03 16:30:23.000 184 21206.63 77.19 42877.04 47834.86 2015-07-03 16:30:24.000 184 21206.64 77.24 42876.99 47834.84 2015-07-03 16:30:25.000 184 21206.67 77.25 42876.97 47834.84 2015-07-03 16:30:26.000 184 21206.69 77.28 42876.96 47834.81 2015-07-03 16:30:27.000 184 21206.70 77.30 42876.96 47834.78 2015-07-03 16:30:28.000 184 21206.65 77.34 42876.91 47834.76 2015-07-03 16:30:29.000 184 21206.63 77.37 42876.87 47834.72 2015-07-03 16:30:30.000 184 21206.58 77.39 42876.84 47834.68 2015-07-03 16:30:31.000 184 21206.54 77.41 42876.83 47834.64 2015-07-03 16:30:32.000 184 21206.51 77.41 42876.78 47834.58 2015-07-03 16:30:33.000 184 21206.51 77.36 42876.79 47834.56 2015-07-03 16:30:34.000 184 21206.47 77.32 42876.79 47834.53 2015-07-03 16:30:35.000 184 21206.42 77.30 42876.80 47834.54 2015-07-03 16:30:36.000 184 21206.36 77.30 42876.78 47834.51 2015-07-03 16:30:37.000 184 21206.32 77.32 42876.78 47834.53 2015-07-03 16:30:38.000 184 21206.31 77.32 42876.78 47834.50 2015-07-03 16:30:39.000 184 21206.29 77.31 42876.79 47834.49 2015-07-03 16:30:40.000 184 21206.27 77.30 42876.76 47834.49 2015-07-03 16:30:41.000 184 21206.27 77.30 42876.80 47834.48 2015-07-03 16:30:42.000 184 21206.27 77.32 42876.77 47834.46 2015-07-03 16:30:43.000 184 21206.25 77.33 42876.78 47834.46 2015-07-03 16:30:44.000 184 21206.25 77.35 42876.76 47834.44 2015-07-03 16:30:45.000 184 21206.24 77.35 42876.75 47834.42 2015-07-03 16:30:46.000 184 21206.22 77.37 42876.74 47834.41 2015-07-03 16:30:47.000 184 21206.21 77.38 42876.71 47834.38 2015-07-03 16:30:48.000 184 21206.19 77.42 42876.70 47834.37 2015-07-03 16:30:49.000 184 21206.18 77.44 42876.69 47834.34 2015-07-03 16:30:50.000 184 21206.16 77.44 42876.66 47834.32 2015-07-03 16:30:51.000 184 21206.17 77.47 42876.66 47834.31 2015-07-03 16:30:52.000 184 21206.17 77.48 42876.65 47834.29 2015-07-03 16:30:53.000 184 21206.17 77.47 42876.64 47834.27 2015-07-03 16:30:54.000 184 21206.18 77.48 42876.62 47834.25 2015-07-03 16:30:55.000 184 21206.20 77.47 42876.60 47834.29 2015-07-03 16:30:56.000 184 21206.19 77.47 42876.61 47834.26 2015-07-03 16:30:57.000 184 21206.19 77.47 42876.61 47834.26 2015-07-03 16:30:58.000 184 21206.20 77.48 42876.59 47834.25 2015-07-03 16:30:59.000 184 21206.20 77.51 42876.59 47834.25 2015-07-03 16:31:00.000 184 21206.17 77.53 42876.61 47834.26 2015-07-03 16:31:01.000 184 21206.18 77.55 42876.61 47834.26 2015-07-03 16:31:02.000 184 21206.22 77.54 42876.60 47834.26 2015-07-03 16:31:03.000 184 21206.23 77.57 42876.61 47834.27 2015-07-03 16:31:04.000 184 21206.26 77.55 42876.61 47834.31 2015-07-03 16:31:05.000 184 21206.32 77.53 42876.68 47834.32 2015-07-03 16:31:06.000 184 21206.31 77.53 42876.70 47834.40 2015-07-03 16:31:07.000 184 21206.30 77.53 42876.75 47834.38 2015-07-03 16:31:08.000 184 21206.32 77.54 42876.74 47834.43 2015-07-03 16:31:09.000 184 21206.34 77.55 42876.77 47834.44 2015-07-03 16:31:10.000 184 21206.36 77.53 42876.76 47834.47 2015-07-03 16:31:11.000 184 21206.34 77.55 42876.75 47834.46 2015-07-03 16:31:12.000 184 21206.31 77.58 42876.75 47834.45 2015-07-03 16:31:13.000 184 21206.30 77.61 42876.72 47834.43 2015-07-03 16:31:14.000 184 21206.29 77.62 42876.71 47834.40 2015-07-03 16:31:15.000 184 21206.27 77.60 42876.70 47834.40 2015-07-03 16:31:16.000 184 21206.24 77.62 42876.71 47834.39 2015-07-03 16:31:17.000 184 21206.22 77.64 42876.74 47834.39 2015-07-03 16:31:18.000 184 21206.23 77.63 42876.76 47834.39 2015-07-03 16:31:19.000 184 21206.27 77.61 42876.70 47834.40 2015-07-03 16:31:20.000 184 21206.29 77.62 42876.74 47834.42 2015-07-03 16:31:21.000 184 21206.29 77.60 42876.76 47834.43 2015-07-03 16:31:22.000 184 21206.28 77.61 42876.75 47834.43 2015-07-03 16:31:23.000 184 21206.27 77.66 42876.73 47834.46 2015-07-03 16:31:24.000 184 21206.30 77.66 42876.74 47834.44 2015-07-03 16:31:25.000 184 21206.26 77.67 42876.77 47834.45 2015-07-03 16:31:26.000 184 21206.26 77.65 42876.79 47834.46 2015-07-03 16:31:27.000 184 21206.27 77.64 42876.81 47834.47 2015-07-03 16:31:28.000 184 21206.26 77.61 42876.80 47834.48 2015-07-03 16:31:29.000 184 21206.24 77.62 42876.81 47834.49 2015-07-03 16:31:30.000 184 21206.24 77.58 42876.86 47834.51 2015-07-03 16:31:31.000 184 21206.22 77.60 42876.90 47834.51 2015-07-03 16:31:32.000 184 21206.20 77.64 42876.88 47834.50 2015-07-03 16:31:33.000 184 21206.16 77.67 42876.88 47834.52 2015-07-03 16:31:34.000 184 21206.17 77.69 42876.88 47834.52 2015-07-03 16:31:35.000 184 21206.16 77.67 42876.91 47834.50 2015-07-03 16:31:36.000 184 21206.12 77.67 42876.90 47834.49 2015-07-03 16:31:37.000 184 21206.09 77.63 42876.90 47834.46 2015-07-03 16:31:38.000 184 21206.09 77.61 42876.91 47834.48 2015-07-03 16:31:39.000 184 21206.09 77.58 42876.91 47834.48 2015-07-03 16:31:40.000 184 21206.08 77.58 42876.90 47834.49 2015-07-03 16:31:41.000 184 21206.09 77.59 42876.90 47834.48 2015-07-03 16:31:42.000 184 21206.08 77.57 42876.90 47834.50 2015-07-03 16:31:43.000 184 21206.07 77.57 42876.95 47834.49 2015-07-03 16:31:44.000 184 21206.09 77.59 42876.96 47834.51 2015-07-03 16:31:45.000 184 21206.07 77.61 42876.93 47834.54 2015-07-03 16:31:46.000 184 21206.03 77.63 42876.94 47834.49 2015-07-03 16:31:47.000 184 21205.97 77.67 42876.94 47834.50 2015-07-03 16:31:48.000 184 21205.98 77.65 42876.98 47834.49 2015-07-03 16:31:49.000 184 21205.99 77.70 42876.92 47834.47 2015-07-03 16:31:50.000 184 21205.94 77.74 42876.94 47834.46 2015-07-03 16:31:51.000 184 21205.92 77.72 42876.96 47834.46 2015-07-03 16:31:52.000 184 21205.94 77.73 42876.97 47834.46 2015-07-03 16:31:53.000 184 21205.93 77.72 42876.97 47834.44 2015-07-03 16:31:54.000 184 21205.90 77.73 42876.97 47834.46 2015-07-03 16:31:55.000 184 21205.92 77.77 42876.97 47834.46 2015-07-03 16:31:56.000 184 21205.88 77.78 42876.96 47834.44 2015-07-03 16:31:57.000 184 21205.83 77.78 42876.96 47834.44 2015-07-03 16:31:58.000 184 21205.85 77.78 42876.96 47834.42 2015-07-03 16:31:59.000 184 21205.86 77.73 42877.01 47834.42 2015-07-03 16:32:00.000 184 21205.82 77.75 42877.00 47834.44 2015-07-03 16:32:01.000 184 21205.83 77.76 42877.01 47834.47 2015-07-03 16:32:02.000 184 21205.84 77.77 42877.05 47834.47 2015-07-03 16:32:03.000 184 21205.84 77.78 42877.07 47834.49 2015-07-03 16:32:04.000 184 21205.82 77.81 42877.05 47834.50 2015-07-03 16:32:05.000 184 21205.84 77.84 42877.04 47834.50 2015-07-03 16:32:06.000 184 21205.84 77.88 42877.02 47834.49 2015-07-03 16:32:07.000 184 21205.80 77.90 42877.05 47834.48 2015-07-03 16:32:08.000 184 21205.80 77.88 42877.03 47834.48 2015-07-03 16:32:09.000 184 21205.80 77.87 42877.03 47834.49 2015-07-03 16:32:10.000 184 21205.81 77.85 42877.06 47834.48 2015-07-03 16:32:11.000 184 21205.81 77.87 42877.07 47834.51 2015-07-03 16:32:12.000 184 21205.80 77.90 42877.06 47834.52 2015-07-03 16:32:13.000 184 21205.81 77.92 42877.06 47834.50 2015-07-03 16:32:14.000 184 21205.82 77.96 42877.03 47834.50 2015-07-03 16:32:15.000 184 21205.85 77.96 42877.02 47834.50 2015-07-03 16:32:16.000 184 21205.83 77.99 42877.04 47834.48 2015-07-03 16:32:17.000 184 21205.84 77.99 42877.05 47834.48 2015-07-03 16:32:18.000 184 21205.86 77.97 42877.01 47834.49 2015-07-03 16:32:19.000 184 21205.84 77.99 42877.03 47834.50 2015-07-03 16:32:20.000 184 21205.87 78.01 42877.05 47834.47 2015-07-03 16:32:21.000 184 21205.87 78.02 42877.05 47834.47 2015-07-03 16:32:22.000 184 21205.88 78.00 42877.04 47834.50 2015-07-03 16:32:23.000 184 21205.89 77.99 42877.04 47834.48 2015-07-03 16:32:24.000 184 21205.91 77.96 42877.03 47834.50 2015-07-03 16:32:25.000 184 21205.93 77.95 42877.04 47834.54 2015-07-03 16:32:26.000 184 21205.93 77.94 42877.05 47834.54 2015-07-03 16:32:27.000 184 21205.94 77.95 42877.09 47834.57 2015-07-03 16:32:28.000 184 21205.95 78.00 42877.07 47834.59 2015-07-03 16:32:29.000 184 21205.95 78.09 42877.05 47834.58 2015-07-03 16:32:30.000 184 21205.94 78.11 42877.02 47834.55 2015-07-03 16:32:31.000 184 21205.96 78.05 42877.01 47834.52 2015-07-03 16:32:32.000 184 21205.97 78.04 42877.02 47834.51 2015-07-03 16:32:33.000 184 21205.98 78.03 42877.04 47834.53 2015-07-03 16:32:34.000 184 21205.96 78.01 42877.04 47834.54 2015-07-03 16:32:35.000 184 21205.96 77.99 42877.09 47834.54 2015-07-03 16:32:36.000 184 21205.97 77.99 42877.10 47834.55 2015-07-03 16:32:37.000 184 21205.96 77.97 42877.10 47834.61 2015-07-03 16:32:38.000 184 21205.97 77.95 42877.11 47834.59 2015-07-03 16:32:39.000 184 21206.03 77.93 42877.11 47834.62 2015-07-03 16:32:40.000 184 21206.01 77.92 42877.13 47834.64 2015-07-03 16:32:41.000 184 21205.97 77.91 42877.14 47834.65 2015-07-03 16:32:42.000 184 21205.98 77.93 42877.13 47834.68 2015-07-03 16:32:43.000 184 21205.97 77.92 42877.16 47834.65 2015-07-03 16:32:44.000 184 21205.99 77.91 42877.19 47834.68 2015-07-03 16:32:45.000 184 21205.94 77.88 42877.19 47834.69 2015-07-03 16:32:46.000 184 21205.91 77.88 42877.20 47834.69 2015-07-03 16:32:47.000 184 21205.92 77.97 42877.20 47834.69 2015-07-03 16:32:48.000 184 21205.89 77.98 42877.19 47834.68 2015-07-03 16:32:49.000 184 21205.87 77.98 42877.15 47834.64 2015-07-03 16:32:50.000 184 21205.88 77.97 42877.15 47834.62 2015-07-03 16:32:51.000 184 21205.87 77.93 42877.14 47834.61 2015-07-03 16:32:52.000 184 21205.86 77.89 42877.16 47834.63 2015-07-03 16:32:53.000 184 21205.88 77.86 42877.19 47834.64 2015-07-03 16:32:54.000 184 21205.91 77.85 42877.20 47834.66 2015-07-03 16:32:55.000 184 21205.89 77.83 42877.20 47834.66 2015-07-03 16:32:56.000 184 21205.89 77.80 42877.23 47834.67 2015-07-03 16:32:57.000 184 21205.88 77.77 42877.27 47834.71 2015-07-03 16:32:58.000 184 21205.90 77.76 42877.26 47834.71 2015-07-03 16:32:59.000 184 21205.90 77.73 42877.21 47834.73 2015-07-03 16:33:00.000 184 21205.89 77.69 42877.27 47834.73 2015-07-03 16:33:01.000 184 21205.89 77.70 42877.28 47834.72 2015-07-03 16:33:02.000 184 21205.86 77.68 42877.31 47834.77 2015-07-03 16:33:03.000 184 21205.85 77.63 42877.36 47834.77 2015-07-03 16:33:04.000 184 21205.84 77.62 42877.31 47834.79 2015-07-03 16:33:05.000 184 21205.80 77.60 42877.37 47834.80 2015-07-03 16:33:06.000 184 21205.81 77.56 42877.39 47834.82 2015-07-03 16:33:07.000 184 21205.81 77.53 42877.39 47834.80 2015-07-03 16:33:08.000 184 21205.80 77.52 42877.42 47834.80 2015-07-03 16:33:09.000 184 21205.80 77.51 42877.42 47834.81 2015-07-03 16:33:10.000 184 21205.78 77.49 42877.41 47834.82 2015-07-03 16:33:11.000 184 21205.77 77.48 42877.40 47834.84 2015-07-03 16:33:12.000 184 21205.77 77.47 42877.41 47834.83 2015-07-03 16:33:13.000 184 21205.75 77.50 42877.46 47834.84 2015-07-03 16:33:14.000 184 21205.76 77.50 42877.46 47834.85 2015-07-03 16:33:15.000 184 21205.78 77.48 42877.50 47834.84 2015-07-03 16:33:16.000 184 21205.78 77.48 42877.48 47834.84 2015-07-03 16:33:17.000 184 21205.76 77.51 42877.46 47834.85 2015-07-03 16:33:18.000 184 21205.75 77.50 42877.47 47834.84 2015-07-03 16:33:19.000 184 21205.76 77.45 42877.45 47834.82 2015-07-03 16:33:20.000 184 21205.77 77.42 42877.46 47834.81 2015-07-03 16:33:21.000 184 21205.76 77.38 42877.45 47834.83 2015-07-03 16:33:22.000 184 21205.75 77.37 42877.47 47834.85 2015-07-03 16:33:23.000 184 21205.75 77.37 42877.49 47834.84 2015-07-03 16:33:24.000 184 21205.73 77.36 42877.47 47834.84 2015-07-03 16:33:25.000 184 21205.73 77.34 42877.47 47834.83 2015-07-03 16:33:26.000 184 21205.69 77.36 42877.47 47834.82 2015-07-03 16:33:27.000 184 21205.70 77.39 42877.45 47834.81 2015-07-03 16:33:28.000 184 21205.71 77.40 42877.46 47834.77 2015-07-03 16:33:29.000 184 21205.66 77.38 42877.43 47834.74 2015-07-03 16:33:30.000 184 21205.66 77.37 42877.43 47834.75 2015-07-03 16:33:31.000 184 21205.66 77.35 42877.43 47834.70 2015-07-03 16:33:32.000 184 21205.65 77.33 42877.40 47834.69 2015-07-03 16:33:33.000 184 21205.62 77.31 42877.39 47834.71 2015-07-03 16:33:34.000 184 21205.61 77.29 42877.39 47834.68 2015-07-03 16:33:35.000 184 21205.59 77.29 42877.39 47834.70 2015-07-03 16:33:36.000 184 21205.58 77.28 42877.38 47834.68 2015-07-03 16:33:37.000 184 21205.57 77.28 42877.36 47834.66 2015-07-03 16:33:38.000 184 21205.55 77.29 42877.35 47834.66 2015-07-03 16:33:39.000 184 21205.51 77.30 42877.34 47834.64 2015-07-03 16:33:40.000 184 21205.50 77.32 42877.31 47834.61 2015-07-03 16:33:41.000 184 21205.48 77.35 42877.31 47834.58 2015-07-03 16:33:42.000 184 21205.48 77.35 42877.30 47834.58 2015-07-03 16:33:43.000 184 21205.47 77.37 42877.27 47834.55 2015-07-03 16:33:44.000 184 21205.47 77.39 42877.25 47834.52 2015-07-03 16:33:45.000 184 21205.48 77.42 42877.22 47834.52 2015-07-03 16:33:46.000 184 21205.52 77.42 42877.20 47834.51 2015-07-03 16:33:47.000 184 21205.52 77.44 42877.21 47834.50 2015-07-03 16:33:48.000 184 21205.55 77.45 42877.16 47834.49 2015-07-03 16:33:49.000 184 21205.58 77.43 42877.16 47834.46 2015-07-03 16:33:50.000 184 21205.57 77.44 42877.13 47834.45 2015-07-03 16:33:51.000 184 21205.56 77.42 42877.15 47834.46 2015-07-03 16:33:52.000 184 21205.58 77.41 42877.13 47834.46 2015-07-03 16:33:53.000 184 21205.58 77.41 42877.16 47834.48 2015-07-03 16:33:54.000 184 21205.56 77.43 42877.14 47834.51 2015-07-03 16:33:55.000 184 21205.58 77.46 42877.16 47834.49 2015-07-03 16:33:56.000 184 21205.54 77.45 42877.18 47834.49 2015-07-03 16:33:57.000 184 21205.52 77.43 42877.18 47834.48 2015-07-03 16:33:58.000 184 21205.54 77.42 42877.19 47834.48 2015-07-03 16:33:59.000 184 21205.55 77.39 42877.20 47834.51 2015-07-03 16:34:00.000 184 21205.58 77.37 42877.21 47834.51 2015-07-03 16:34:01.000 184 21205.56 77.34 42877.25 47834.52 2015-07-03 16:34:02.000 184 21205.58 77.35 42877.24 47834.56 2015-07-03 16:34:03.000 184 21205.61 77.33 42877.27 47834.58 2015-07-03 16:34:04.000 184 21205.60 77.31 42877.31 47834.60 2015-07-03 16:34:05.000 184 21205.62 77.29 42877.37 47834.63 2015-07-03 16:34:06.000 184 21205.66 77.28 42877.37 47834.66 2015-07-03 16:34:07.000 184 21205.69 77.26 42877.40 47834.70 2015-07-03 16:34:08.000 184 21205.70 77.24 42877.42 47834.73 2015-07-03 16:34:09.000 184 21205.73 77.23 42877.45 47834.75 2015-07-03 16:34:10.000 184 21205.77 77.20 42877.47 47834.81 2015-07-03 16:34:11.000 184 21205.76 77.18 42877.50 47834.83 2015-07-03 16:34:12.000 184 21205.77 77.18 42877.51 47834.88 2015-07-03 16:34:13.000 184 21205.78 77.18 42877.57 47834.90 2015-07-03 16:34:14.000 184 21205.79 77.23 42877.56 47834.94 2015-07-03 16:34:15.000 184 21205.82 77.25 42877.52 47834.91 2015-07-03 16:34:16.000 184 21205.86 77.26 42877.52 47834.92 2015-07-03 16:34:17.000 184 21205.90 77.26 42877.48 47834.94 2015-07-03 16:34:18.000 184 21205.93 77.23 42877.50 47834.93 2015-07-03 16:34:19.000 184 21205.94 77.23 42877.48 47834.94 2015-07-03 16:34:20.000 184 21205.93 77.25 42877.48 47834.96 2015-07-03 16:34:21.000 184 21205.93 77.30 42877.46 47834.95 2015-07-03 16:34:22.000 184 21205.93 77.33 42877.41 47834.92 2015-07-03 16:34:23.000 184 21205.96 77.33 42877.40 47834.90 2015-07-03 16:34:24.000 184 21205.96 77.34 42877.38 47834.86 2015-07-03 16:34:25.000 184 21205.93 77.35 42877.34 47834.85 2015-07-03 16:34:26.000 184 21205.91 77.38 42877.33 47834.82 2015-07-03 16:34:27.000 184 21205.89 77.40 42877.31 47834.82 2015-07-03 16:34:28.000 184 21205.88 77.41 42877.29 47834.76 2015-07-03 16:34:29.000 184 21205.86 77.38 42877.28 47834.72 2015-07-03 16:34:30.000 184 21205.86 77.34 42877.27 47834.69 2015-07-03 16:34:31.000 184 21205.86 77.31 42877.26 47834.69 2015-07-03 16:34:32.000 184 21205.83 77.31 42877.28 47834.70 2015-07-03 16:34:33.000 184 21205.86 77.30 42877.28 47834.73 2015-07-03 16:34:34.000 184 21205.88 77.26 42877.27 47834.73 2015-07-03 16:34:35.000 184 21205.90 77.26 42877.28 47834.75 2015-07-03 16:34:36.000 184 21205.90 77.28 42877.31 47834.74 2015-07-03 16:34:37.000 184 21205.86 77.28 42877.30 47834.76 2015-07-03 16:34:38.000 184 21205.85 77.29 42877.34 47834.73 2015-07-03 16:34:39.000 184 21205.88 77.33 42877.30 47834.77 2015-07-03 16:34:40.000 184 21205.88 77.38 42877.32 47834.75 2015-07-03 16:34:41.000 184 21205.90 77.41 42877.32 47834.76 2015-07-03 16:34:42.000 184 21205.91 77.44 42877.28 47834.75 2015-07-03 16:34:43.000 184 21205.91 77.47 42877.24 47834.72 2015-07-03 16:34:44.000 184 21205.91 77.51 42877.25 47834.70 2015-07-03 16:34:45.000 184 21205.91 77.56 42877.21 47834.70 2015-07-03 16:34:46.000 184 21205.92 77.60 42877.18 47834.67 2015-07-03 16:34:47.000 184 21205.89 77.65 42877.15 47834.66 2015-07-03 16:34:48.000 184 21205.92 77.68 42877.12 47834.61 2015-07-03 16:34:49.000 184 21205.95 77.70 42877.06 47834.58 2015-07-03 16:34:50.000 184 21206.00 77.68 42877.05 47834.58 2015-07-03 16:34:51.000 184 21205.94 77.69 42877.06 47834.55 2015-07-03 16:34:52.000 184 21205.93 77.69 42877.05 47834.53 2015-07-03 16:34:53.000 184 21205.92 77.67 42877.04 47834.54 2015-07-03 16:34:54.000 184 21205.92 77.66 42877.05 47834.54 2015-07-03 16:34:55.000 184 21205.94 77.62 42877.09 47834.55 2015-07-03 16:34:56.000 184 21205.94 77.59 42877.12 47834.57 2015-07-03 16:34:57.000 184 21205.96 77.57 42877.11 47834.59 2015-07-03 16:34:58.000 184 21205.96 77.56 42877.14 47834.61 2015-07-03 16:34:59.000 184 21205.96 77.57 42877.13 47834.64 2015-07-03 16:35:00.000 184 21205.95 77.55 42877.19 47834.62 2015-07-03 16:35:01.000 184 21205.91 77.55 42877.22 47834.65 2015-07-03 16:35:02.000 184 21205.92 77.57 42877.20 47834.65 2015-07-03 16:35:03.000 184 21205.90 77.57 42877.16 47834.63 2015-07-03 16:35:04.000 184 21205.88 77.57 42877.18 47834.65 2015-07-03 16:35:05.000 184 21205.85 77.59 42877.18 47834.63 2015-07-03 16:35:06.000 184 21205.82 77.58 42877.19 47834.64 2015-07-03 16:35:07.000 184 21205.82 77.61 42877.14 47834.62 2015-07-03 16:35:08.000 184 21205.81 77.66 42877.14 47834.61 2015-07-03 16:35:09.000 184 21205.78 77.70 42877.16 47834.58 2015-07-03 16:35:10.000 184 21205.74 77.74 42877.17 47834.55 2015-07-03 16:35:11.000 184 21205.71 77.75 42877.13 47834.54 2015-07-03 16:35:12.000 184 21205.72 77.77 42877.11 47834.52 2015-07-03 16:35:13.000 184 21205.73 77.78 42877.13 47834.50 2015-07-03 16:35:14.000 184 21205.73 77.81 42877.11 47834.51 2015-07-03 16:35:15.000 184 21205.72 77.80 42877.11 47834.48 2015-07-03 16:35:16.000 184 21205.69 77.80 42877.11 47834.49 2015-07-03 16:35:17.000 184 21205.71 77.81 42877.09 47834.48 2015-07-03 16:35:18.000 184 21205.70 77.85 42877.06 47834.46 2015-07-03 16:35:19.000 184 21205.67 77.88 42877.05 47834.45 2015-07-03 16:35:20.000 184 21205.67 77.89 42877.05 47834.43 2015-07-03 16:35:21.000 184 21205.65 77.88 42877.02 47834.39 2015-07-03 16:35:22.000 184 21205.66 77.90 42877.02 47834.41 2015-07-03 16:35:23.000 184 21205.70 77.94 42877.01 47834.40 2015-07-03 16:35:24.000 184 21205.70 77.97 42876.96 47834.38 2015-07-03 16:35:25.000 184 21205.70 77.96 42876.94 47834.36 2015-07-03 16:35:26.000 184 21205.69 77.96 42876.93 47834.35 2015-07-03 16:35:27.000 184 21205.71 77.95 42876.94 47834.34 2015-07-03 16:35:28.000 184 21205.71 77.94 42876.95 47834.33 2015-07-03 16:35:29.000 184 21205.71 77.93 42876.94 47834.34 2015-07-03 16:35:30.000 184 21205.72 77.86 42876.95 47834.35 2015-07-03 16:35:31.000 184 21205.70 77.85 42876.99 47834.37 2015-07-03 16:35:32.000 184 21205.70 77.84 42877.01 47834.40 2015-07-03 16:35:33.000 184 21205.69 77.85 42877.02 47834.39 2015-07-03 16:35:34.000 184 21205.70 77.86 42877.03 47834.40 2015-07-03 16:35:35.000 184 21205.71 77.90 42877.00 47834.43 2015-07-03 16:35:36.000 184 21205.67 77.96 42876.97 47834.39 2015-07-03 16:35:37.000 184 21205.65 77.99 42876.95 47834.34 2015-07-03 16:35:38.000 184 21205.64 78.01 42876.91 47834.31 2015-07-03 16:35:39.000 184 21205.64 78.04 42876.85 47834.27 2015-07-03 16:35:40.000 184 21205.64 78.05 42876.84 47834.23 2015-07-03 16:35:41.000 184 21205.66 77.99 42876.86 47834.21 2015-07-03 16:35:42.000 184 21205.68 77.93 42876.90 47834.22 2015-07-03 16:35:43.000 184 21205.70 77.85 42876.94 47834.25 2015-07-03 16:35:44.000 184 21205.71 77.79 42876.96 47834.31 2015-07-03 16:35:45.000 184 21205.75 77.75 42877.00 47834.35 2015-07-03 16:35:46.000 184 21205.76 77.73 42877.05 47834.43 2015-07-03 16:35:47.000 184 21205.74 77.72 42877.12 47834.47 2015-07-03 16:35:48.000 184 21205.77 77.67 42877.11 47834.47 2015-07-03 16:35:49.000 184 21205.77 77.69 42877.12 47834.52 2015-07-03 16:35:50.000 184 21205.73 77.73 42877.11 47834.50 2015-07-03 16:35:51.000 184 21205.74 77.72 42877.08 47834.51 2015-07-03 16:35:52.000 184 21205.77 77.67 42877.13 47834.50 2015-07-03 16:35:53.000 184 21205.77 77.60 42877.16 47834.51 2015-07-03 16:35:54.000 184 21205.81 77.56 42877.16 47834.55 2015-07-03 16:35:55.000 184 21205.85 77.57 42877.19 47834.58 2015-07-03 16:35:56.000 184 21205.85 77.54 42877.20 47834.63 2015-07-03 16:35:57.000 184 21205.86 77.51 42877.23 47834.63 2015-07-03 16:35:58.000 184 21205.87 77.49 42877.22 47834.66 2015-07-03 16:35:59.000 184 21205.87 77.44 42877.25 47834.66 2015-07-03 16:36:00.000 184 21205.93 77.41 42877.27 47834.70 2015-07-03 16:36:01.000 184 21205.95 77.36 42877.31 47834.74 2015-07-03 16:36:02.000 184 21206.00 77.30 42877.35 47834.78 2015-07-03 16:36:03.000 184 21206.03 77.28 42877.39 47834.83 2015-07-03 16:36:04.000 184 21206.05 77.27 42877.41 47834.86 2015-07-03 16:36:05.000 184 21206.07 77.26 42877.44 47834.90 2015-07-03 16:36:06.000 184 21206.08 77.23 42877.47 47834.93 2015-07-03 16:36:07.000 184 21206.10 77.21 42877.49 47834.94 2015-07-03 16:36:08.000 184 21206.11 77.20 42877.50 47835.00 2015-07-03 16:36:09.000 184 21206.15 77.21 42877.50 47835.02 2015-07-03 16:36:10.000 184 21206.18 77.23 42877.51 47835.02 2015-07-03 16:36:11.000 184 21206.21 77.24 42877.52 47835.06 2015-07-03 16:36:12.000 184 21206.21 77.21 42877.49 47835.05 2015-07-03 16:36:13.000 184 21206.19 77.19 42877.49 47835.06 2015-07-03 16:36:14.000 184 21206.20 77.15 42877.55 47835.09 2015-07-03 16:36:15.000 184 21206.20 77.14 42877.61 47835.11 2015-07-03 16:36:16.000 184 21206.21 77.10 42877.60 47835.13 2015-07-03 16:36:17.000 184 21206.26 77.10 42877.61 47835.14 2015-07-03 16:36:18.000 184 21206.27 77.12 42877.62 47835.18 2015-07-03 16:36:19.000 184 21206.28 77.11 42877.62 47835.21 2015-07-03 16:36:20.000 184 21206.25 77.12 42877.62 47835.23 2015-07-03 16:36:21.000 184 21206.24 77.15 42877.64 47835.21 2015-07-03 16:36:22.000 184 21206.26 77.17 42877.64 47835.22 2015-07-03 16:36:23.000 184 21206.28 77.21 42877.62 47835.18 2015-07-03 16:36:24.000 184 21206.27 77.24 42877.57 47835.18 2015-07-03 16:36:25.000 184 21206.23 77.26 42877.54 47835.14 2015-07-03 16:36:26.000 184 21206.21 77.22 42877.54 47835.12 2015-07-03 16:36:27.000 184 21206.22 77.18 42877.56 47835.11 2015-07-03 16:36:28.000 184 21206.20 77.15 42877.59 47835.13 2015-07-03 16:36:29.000 184 21206.19 77.14 42877.64 47835.10 2015-07-03 16:36:30.000 184 21206.21 77.10 42877.67 47835.14 2015-07-03 16:36:31.000 184 21206.20 77.07 42877.66 47835.17 2015-07-03 16:36:32.000 184 21206.23 77.09 42877.69 47835.23 2015-07-03 16:36:33.000 184 21206.25 77.07 42877.70 47835.21 2015-07-03 16:36:34.000 184 21206.29 77.08 42877.69 47835.25 2015-07-03 16:36:35.000 184 21206.32 77.08 42877.72 47835.28 2015-07-03 16:36:36.000 184 21206.36 77.08 42877.71 47835.28 2015-07-03 16:36:37.000 184 21206.36 77.09 42877.67 47835.31 2015-07-03 16:36:38.000 184 21206.35 77.08 42877.68 47835.31 2015-07-03 16:36:39.000 184 21206.36 77.05 42877.68 47835.28 2015-07-03 16:36:40.000 184 21206.34 77.02 42877.68 47835.31 2015-07-03 16:36:41.000 184 21206.32 76.98 42877.73 47835.31 2015-07-03 16:36:42.000 184 21206.35 76.93 42877.75 47835.31 2015-07-03 16:36:43.000 184 21206.37 76.93 42877.74 47835.32 2015-07-03 16:36:44.000 184 21206.38 76.98 42877.72 47835.34 2015-07-03 16:36:45.000 184 21206.36 76.99 42877.72 47835.32 2015-07-03 16:36:46.000 184 21206.39 77.03 42877.69 47835.33 2015-07-03 16:36:47.000 184 21206.40 77.06 42877.66 47835.32 2015-07-03 16:36:48.000 184 21206.40 77.07 42877.64 47835.29 2015-07-03 16:36:49.000 184 21206.42 77.09 42877.64 47835.27 2015-07-03 16:36:50.000 184 21206.45 77.13 42877.61 47835.27 2015-07-03 16:36:51.000 184 21206.47 77.10 42877.60 47835.26 2015-07-03 16:36:52.000 184 21206.49 77.11 42877.58 47835.26 2015-07-03 16:36:53.000 184 21206.51 77.06 42877.61 47835.27 2015-07-03 16:36:54.000 184 21206.51 77.06 42877.59 47835.27 2015-07-03 16:36:55.000 184 21206.51 77.06 42877.62 47835.29 2015-07-03 16:36:56.000 184 21206.54 77.03 42877.64 47835.32 2015-07-03 16:36:57.000 184 21206.60 77.05 42877.63 47835.33 2015-07-03 16:36:58.000 184 21206.61 77.12 42877.61 47835.35 2015-07-03 16:36:59.000 184 21206.64 77.14 42877.62 47835.34 2015-07-03 16:37:00.000 184 21206.66 77.13 42877.61 47835.38 2015-07-03 16:37:01.000 184 21206.63 77.14 42877.62 47835.33 2015-07-03 16:37:02.000 184 21206.61 77.17 42877.64 47835.34 2015-07-03 16:37:03.000 184 21206.63 77.19 42877.62 47835.35 2015-07-03 16:37:04.000 184 21206.63 77.22 42877.60 47835.33 2015-07-03 16:37:05.000 184 21206.63 77.20 42877.59 47835.31 2015-07-03 16:37:06.000 184 21206.65 77.16 42877.59 47835.31 2015-07-03 16:37:07.000 184 21206.67 77.12 42877.64 47835.34 2015-07-03 16:37:08.000 184 21206.66 77.09 42877.63 47835.34 2015-07-03 16:37:09.000 184 21206.63 77.09 42877.64 47835.37 2015-07-03 16:37:10.000 184 21206.65 77.12 42877.65 47835.39 2015-07-03 16:37:11.000 184 21206.66 77.09 42877.68 47835.40 2015-07-03 16:37:12.000 184 21206.61 77.04 42877.70 47835.39 2015-07-03 16:37:13.000 184 21206.59 76.98 42877.70 47835.40 2015-07-03 16:37:14.000 184 21206.57 76.97 42877.75 47835.44 2015-07-03 16:37:15.000 184 21206.58 76.96 42877.77 47835.49 2015-07-03 16:37:16.000 184 21206.59 76.97 42877.77 47835.47 2015-07-03 16:37:17.000 184 21206.59 76.98 42877.80 47835.49 2015-07-03 16:37:18.000 184 21206.57 76.98 42877.78 47835.51 2015-07-03 16:37:19.000 184 21206.56 76.99 42877.79 47835.50 2015-07-03 16:37:20.000 184 21206.58 76.97 42877.80 47835.52 2015-07-03 16:37:21.000 184 21206.56 76.97 42877.82 47835.52 2015-07-03 16:37:22.000 184 21206.53 76.99 42877.85 47835.53 2015-07-03 16:37:23.000 184 21206.52 77.00 42877.86 47835.52 2015-07-03 16:37:24.000 184 21206.50 77.03 42877.85 47835.51 2015-07-03 16:37:25.000 184 21206.49 77.06 42877.84 47835.52 2015-07-03 16:37:26.000 184 21206.54 77.11 42877.84 47835.54 2015-07-03 16:37:27.000 184 21206.55 77.16 42877.82 47835.51 2015-07-03 16:37:28.000 184 21206.56 77.19 42877.79 47835.53 2015-07-03 16:37:29.000 184 21206.59 77.22 42877.77 47835.49 2015-07-03 16:37:30.000 184 21206.61 77.21 42877.74 47835.46 2015-07-03 16:37:31.000 184 21206.56 77.23 42877.73 47835.45 2015-07-03 16:37:32.000 184 21206.58 77.22 42877.70 47835.43 2015-07-03 16:37:33.000 184 21206.58 77.20 42877.68 47835.42 2015-07-03 16:37:34.000 184 21206.60 77.18 42877.70 47835.42 2015-07-03 16:37:35.000 184 21206.65 77.14 42877.71 47835.46 2015-07-03 16:37:36.000 184 21206.67 77.12 42877.76 47835.47 2015-07-03 16:37:37.000 184 21206.72 77.09 42877.80 47835.52 2015-07-03 16:37:38.000 184 21206.75 77.06 42877.83 47835.54 2015-07-03 16:37:39.000 184 21206.74 77.03 42877.84 47835.60 2015-07-03 16:37:40.000 184 21206.77 76.97 42877.85 47835.63 2015-07-03 16:37:41.000 184 21206.76 76.87 42877.87 47835.64 2015-07-03 16:37:42.000 184 21206.75 76.78 42877.83 47835.62 2015-07-03 16:37:43.000 184 21206.74 76.75 42877.80 47835.60 2015-07-03 16:37:44.000 184 21206.74 76.72 42877.75 47835.57 2015-07-03 16:37:45.000 184 21206.75 76.68 42877.74 47835.53 2015-07-03 16:37:46.000 184 21206.76 76.62 42877.69 47835.49 2015-07-03 16:37:47.000 184 21206.73 76.61 42877.69 47835.47 2015-07-03 16:37:48.000 184 21206.74 76.58 42877.65 47835.43 2015-07-03 16:37:49.000 184 21206.74 76.54 42877.64 47835.43 2015-07-03 16:37:50.000 184 21206.74 76.52 42877.63 47835.41 2015-07-03 16:37:51.000 184 21206.78 76.52 42877.64 47835.40 2015-07-03 16:37:52.000 184 21206.77 76.53 42877.65 47835.42 2015-07-03 16:37:53.000 184 21206.80 76.54 42877.64 47835.42 2015-07-03 16:37:54.000 184 21206.80 76.57 42877.61 47835.40 2015-07-03 16:37:55.000 184 21206.78 76.56 42877.60 47835.40 2015-07-03 16:37:56.000 184 21206.76 76.57 42877.62 47835.37 2015-07-03 16:37:57.000 184 21206.77 76.58 42877.58 47835.38 2015-07-03 16:37:58.000 184 21206.81 76.64 42877.58 47835.36 2015-07-03 16:37:59.000 184 21206.81 76.75 42877.59 47835.38 2015-07-03 16:38:00.000 184 21206.79 76.90 42877.62 47835.36 2015-07-03 16:38:01.000 184 21206.77 77.02 42877.59 47835.39 2015-07-03 16:38:02.000 184 21206.78 77.09 42877.61 47835.38 2015-07-03 16:38:03.000 184 21206.82 77.14 42877.60 47835.39 2015-07-03 16:38:04.000 184 21206.78 77.17 42877.60 47835.38 2015-07-03 16:38:05.000 184 21206.81 77.20 42877.62 47835.44 2015-07-03 16:38:06.000 184 21206.81 77.23 42877.65 47835.44 2015-07-03 16:38:07.000 184 21206.79 77.30 42877.66 47835.43 2015-07-03 16:38:08.000 184 21206.78 77.32 42877.65 47835.43 2015-07-03 16:38:09.000 184 21206.79 77.32 42877.65 47835.44 2015-07-03 16:38:10.000 184 21206.77 77.30 42877.66 47835.42 2015-07-03 16:38:11.000 184 21206.78 77.31 42877.65 47835.43 2015-07-03 16:38:12.000 184 21206.82 77.25 42877.69 47835.45 2015-07-03 16:38:13.000 184 21206.77 77.12 42877.71 47835.46 2015-07-03 16:38:14.000 184 21206.73 76.98 42877.72 47835.46 2015-07-03 16:38:15.000 184 21206.68 76.89 42877.71 47835.47 2015-07-03 16:38:16.000 184 21206.69 76.81 42877.68 47835.43 2015-07-03 16:38:17.000 184 21206.68 76.77 42877.66 47835.42 2015-07-03 16:38:18.000 184 21206.68 76.74 42877.62 47835.37 2015-07-03 16:38:19.000 184 21206.69 76.73 42877.60 47835.35 2015-07-03 16:38:20.000 184 21206.67 76.70 42877.55 47835.35 2015-07-03 16:38:21.000 184 21206.69 76.69 42877.56 47835.32 2015-07-03 16:38:22.000 184 21206.67 76.66 42877.55 47835.31 2015-07-03 16:38:23.000 184 21206.64 76.67 42877.54 47835.31 2015-07-03 16:38:24.000 184 21206.62 76.65 42877.54 47835.30 2015-07-03 16:38:25.000 184 21206.58 76.65 42877.53 47835.28 2015-07-03 16:38:26.000 184 21206.60 76.66 42877.49 47835.27 2015-07-03 16:38:27.000 184 21206.59 76.67 42877.47 47835.24 2015-07-03 16:38:28.000 184 21206.55 76.65 42877.49 47835.24 2015-07-03 16:38:29.000 184 21206.57 76.62 42877.46 47835.21 2015-07-03 16:38:30.000 184 21206.54 76.61 42877.47 47835.19 2015-07-03 16:38:31.000 184 21206.54 76.65 42877.47 47835.19 2015-07-03 16:38:32.000 184 21206.54 76.67 42877.47 47835.18 2015-07-03 16:38:33.000 184 21206.57 76.67 42877.45 47835.15 2015-07-03 16:38:34.000 184 21206.55 76.65 42877.43 47835.18 2015-07-03 16:38:35.000 184 21206.55 76.61 42877.43 47835.18 2015-07-03 16:38:36.000 184 21206.57 76.60 42877.48 47835.15 2015-07-03 16:38:37.000 184 21206.58 76.60 42877.49 47835.20 2015-07-03 16:38:38.000 184 21206.59 76.61 42877.49 47835.22 2015-07-03 16:38:39.000 184 21206.60 76.61 42877.50 47835.20 2015-07-03 16:38:40.000 184 21206.62 76.68 42877.52 47835.24 2015-07-03 16:38:41.000 184 21206.64 76.76 42877.55 47835.27 2015-07-03 16:38:42.000 184 21206.61 76.81 42877.56 47835.29 2015-07-03 16:38:43.000 184 21206.54 76.80 42877.55 47835.28 2015-07-03 16:38:44.000 184 21206.51 76.79 42877.52 47835.25 2015-07-03 16:38:45.000 184 21206.50 76.79 42877.51 47835.25 2015-07-03 16:38:46.000 184 21206.50 76.83 42877.52 47835.21 2015-07-03 16:38:47.000 184 21206.49 76.85 42877.48 47835.17 2015-07-03 16:38:48.000 184 21206.49 76.85 42877.41 47835.13 2015-07-03 16:38:49.000 184 21206.45 76.87 42877.36 47835.08 2015-07-03 16:38:50.000 184 21206.44 76.83 42877.34 47835.04 2015-07-03 16:38:51.000 184 21206.44 76.83 42877.30 47835.01 2015-07-03 16:38:52.000 184 21206.44 76.86 42877.27 47834.95 2015-07-03 16:38:53.000 184 21206.44 76.83 42877.22 47834.93 2015-07-03 16:38:54.000 184 21206.42 76.81 42877.21 47834.89 2015-07-03 16:38:55.000 184 21206.41 76.80 42877.22 47834.90 2015-07-03 16:38:56.000 184 21206.42 76.81 42877.18 47834.89 2015-07-03 16:38:57.000 184 21206.43 76.80 42877.17 47834.89 2015-07-03 16:38:58.000 184 21206.42 76.83 42877.16 47834.89 2015-07-03 16:38:59.000 184 21206.44 76.85 42877.14 47834.85 2015-07-03 16:39:00.000 184 21206.43 76.87 42877.15 47834.87 2015-07-03 16:39:01.000 184 21206.46 76.98 42877.18 47834.85 2015-07-03 16:39:02.000 184 21206.43 77.11 42877.18 47834.89 2015-07-03 16:39:03.000 184 21206.48 77.17 42877.18 47834.92 2015-07-03 16:39:04.000 184 21206.52 77.20 42877.22 47834.95 2015-07-03 16:39:05.000 184 21206.54 77.25 42877.24 47834.95 2015-07-03 16:39:06.000 184 21206.55 77.29 42877.28 47835.02 2015-07-03 16:39:07.000 184 21206.54 77.32 42877.32 47835.00 2015-07-03 16:39:08.000 184 21206.51 77.36 42877.32 47835.05 2015-07-03 16:39:09.000 184 21206.51 77.41 42877.31 47835.04 2015-07-03 16:39:10.000 184 21206.48 77.43 42877.30 47835.03 2015-07-03 16:39:11.000 184 21206.49 77.46 42877.28 47835.01 2015-07-03 16:39:12.000 184 21206.48 77.49 42877.27 47835.01 2015-07-03 16:39:13.000 184 21206.45 77.48 42877.24 47834.96 2015-07-03 16:39:14.000 184 21206.42 77.44 42877.25 47834.97 2015-07-03 16:39:15.000 184 21206.44 77.41 42877.20 47834.97 2015-07-03 16:39:16.000 184 21206.43 77.40 42877.21 47834.92 2015-07-03 16:39:17.000 184 21206.43 77.40 42877.17 47834.91 2015-07-03 16:39:18.000 184 21206.45 77.35 42877.17 47834.90 2015-07-03 16:39:19.000 184 21206.45 77.29 42877.17 47834.89 2015-07-03 16:39:20.000 184 21206.47 77.31 42877.15 47834.88 2015-07-03 16:39:21.000 184 21206.47 77.31 42877.17 47834.88 2015-07-03 16:39:22.000 184 21206.45 77.28 42877.17 47834.91 2015-07-03 16:39:23.000 184 21206.45 77.27 42877.14 47834.87 2015-07-03 16:39:24.000 184 21206.46 77.22 42877.15 47834.87 2015-07-03 16:39:25.000 184 21206.46 77.25 42877.17 47834.89 2015-07-03 16:39:26.000 184 21206.47 77.29 42877.14 47834.90 2015-07-03 16:39:27.000 184 21206.48 77.28 42877.14 47834.91 2015-07-03 16:39:28.000 184 21206.44 77.30 42877.17 47834.89 2015-07-03 16:39:29.000 184 21206.45 77.29 42877.16 47834.86 2015-07-03 16:39:30.000 184 21206.48 77.31 42877.16 47834.89 2015-07-03 16:39:31.000 184 21206.44 77.34 42877.17 47834.86 2015-07-03 16:39:32.000 184 21206.44 77.36 42877.15 47834.87 2015-07-03 16:39:33.000 184 21206.42 77.38 42877.14 47834.84 2015-07-03 16:39:34.000 184 21206.39 77.42 42877.12 47834.85 2015-07-03 16:39:35.000 184 21206.38 77.43 42877.10 47834.82 2015-07-03 16:39:36.000 184 21206.40 77.45 42877.11 47834.82 2015-07-03 16:39:37.000 184 21206.42 77.45 42877.11 47834.82 2015-07-03 16:39:38.000 184 21206.41 77.45 42877.11 47834.82 2015-07-03 16:39:39.000 184 21206.42 77.49 42877.10 47834.84 2015-07-03 16:39:40.000 184 21206.43 77.51 42877.10 47834.82 2015-07-03 16:39:41.000 184 21206.47 77.48 42877.10 47834.84 2015-07-03 16:39:42.000 184 21206.48 77.39 42877.15 47834.86 2015-07-03 16:39:43.000 184 21206.50 77.31 42877.09 47834.85 2015-07-03 16:39:44.000 184 21206.52 77.26 42877.08 47834.88 2015-07-03 16:39:45.000 184 21206.54 77.21 42877.10 47834.86 2015-07-03 16:39:46.000 184 21206.53 77.19 42877.11 47834.85 2015-07-03 16:39:47.000 184 21206.47 77.16 42877.11 47834.87 2015-07-03 16:39:48.000 184 21206.48 77.16 42877.12 47834.86 2015-07-03 16:39:49.000 184 21206.50 77.14 42877.14 47834.84 2015-07-03 16:39:50.000 184 21206.50 77.12 42877.16 47834.86 2015-07-03 16:39:51.000 184 21206.50 77.08 42877.15 47834.89 2015-07-03 16:39:52.000 184 21206.50 77.05 42877.18 47834.89 2015-07-03 16:39:53.000 184 21206.50 77.06 42877.19 47834.92 2015-07-03 16:39:54.000 184 21206.49 77.05 42877.22 47834.92 2015-07-03 16:39:55.000 184 21206.51 77.03 42877.22 47834.95 2015-07-03 16:39:56.000 184 21206.51 77.01 42877.23 47834.96 2015-07-03 16:39:57.000 184 21206.51 76.98 42877.23 47834.98 2015-07-03 16:39:58.000 184 21206.53 76.99 42877.27 47835.02 2015-07-03 16:39:59.000 184 21206.55 76.97 42877.31 47835.03 2015-07-03 16:40:00.000 184 21206.53 76.97 42877.30 47835.03 2015-07-03 16:40:01.000 184 21206.53 77.02 42877.30 47835.07 2015-07-03 16:40:02.000 184 21206.55 77.05 42877.31 47835.05 2015-07-03 16:40:03.000 184 21206.55 77.08 42877.32 47835.02 2015-07-03 16:40:04.000 184 21206.55 77.12 42877.35 47835.05 2015-07-03 16:40:05.000 184 21206.55 77.20 42877.34 47835.05 2015-07-03 16:40:06.000 184 21206.55 77.26 42877.33 47835.07 2015-07-03 16:40:07.000 184 21206.57 77.34 42877.36 47835.08 2015-07-03 16:40:08.000 184 21206.58 77.38 42877.38 47835.09 2015-07-03 16:40:09.000 184 21206.59 77.42 42877.40 47835.12 2015-07-03 16:40:10.000 184 21206.57 77.42 42877.44 47835.14 2015-07-03 16:40:11.000 184 21206.59 77.48 42877.42 47835.15 2015-07-03 16:40:12.000 184 21206.61 77.51 42877.44 47835.19 2015-07-03 16:40:13.000 184 21206.61 77.54 42877.46 47835.17 2015-07-03 16:40:14.000 184 21206.59 77.54 42877.45 47835.19 2015-07-03 16:40:15.000 184 21206.57 77.54 42877.45 47835.19 2015-07-03 16:40:16.000 184 21206.57 77.54 42877.43 47835.19 2015-07-03 16:40:17.000 184 21206.56 77.52 42877.45 47835.18 2015-07-03 16:40:18.000 184 21206.58 77.50 42877.45 47835.17 2015-07-03 16:40:19.000 184 21206.59 77.46 42877.48 47835.19 2015-07-03 16:40:20.000 184 21206.57 77.40 42877.47 47835.21 2015-07-03 16:40:21.000 184 21206.58 77.35 42877.44 47835.19 2015-07-03 16:40:22.000 184 21206.59 77.29 42877.45 47835.23 2015-07-03 16:40:23.000 184 21206.62 77.24 42877.48 47835.19 2015-07-03 16:40:24.000 184 21206.65 77.22 42877.47 47835.22 2015-07-03 16:40:25.000 184 21206.66 77.24 42877.48 47835.20 2015-07-03 16:40:26.000 184 21206.67 77.25 42877.47 47835.24 2015-07-03 16:40:27.000 184 21206.66 77.28 42877.46 47835.25 2015-07-03 16:40:28.000 184 21206.67 77.31 42877.48 47835.24 2015-07-03 16:40:29.000 184 21206.69 77.28 42877.50 47835.26 2015-07-03 16:40:30.000 184 21206.69 77.29 42877.49 47835.26 2015-07-03 16:40:31.000 184 21206.70 77.31 42877.49 47835.28 2015-07-03 16:40:32.000 184 21206.75 77.30 42877.50 47835.30 2015-07-03 16:40:33.000 184 21206.77 77.32 42877.54 47835.34 2015-07-03 16:40:34.000 184 21206.82 77.31 42877.56 47835.37 2015-07-03 16:40:35.000 184 21206.83 77.32 42877.58 47835.40 2015-07-03 16:40:36.000 184 21206.87 77.32 42877.65 47835.45 2015-07-03 16:40:37.000 184 21206.85 77.33 42877.65 47835.47 2015-07-03 16:40:38.000 184 21206.87 77.30 42877.67 47835.51 2015-07-03 16:40:39.000 184 21206.92 77.33 42877.68 47835.56 2015-07-03 16:40:40.000 184 21206.97 77.33 42877.73 47835.59 2015-07-03 16:40:41.000 184 21206.97 77.31 42877.73 47835.62 2015-07-03 16:40:42.000 184 21206.98 77.28 42877.78 47835.63 2015-07-03 16:40:43.000 184 21207.01 77.26 42877.81 47835.66 2015-07-03 16:40:44.000 184 21207.02 77.23 42877.84 47835.69 2015-07-03 16:40:45.000 184 21207.04 77.16 42877.83 47835.71 2015-07-03 16:40:46.000 184 21207.05 77.10 42877.88 47835.77 2015-07-03 16:40:47.000 184 21207.07 77.09 42877.90 47835.80 2015-07-03 16:40:48.000 184 21207.06 77.07 42877.94 47835.85 2015-07-03 16:40:49.000 184 21207.09 77.04 42877.96 47835.87 2015-07-03 16:40:50.000 184 21207.12 77.05 42877.99 47835.91 2015-07-03 16:40:51.000 184 21207.11 77.04 42878.02 47835.91 2015-07-03 16:40:52.000 184 21207.11 77.01 42878.04 47835.95 2015-07-03 16:40:53.000 184 21207.14 76.95 42878.04 47835.96 2015-07-03 16:40:54.000 184 21207.15 76.93 42878.08 47835.98 2015-07-03 16:40:55.000 184 21207.19 76.88 42878.09 47836.02 2015-07-03 16:40:56.000 184 21207.23 76.85 42878.10 47836.06 2015-07-03 16:40:57.000 184 21207.23 76.84 42878.14 47836.11 2015-07-03 16:40:58.000 184 21207.25 76.79 42878.18 47836.14 2015-07-03 16:40:59.000 184 21207.25 76.74 42878.24 47836.17 2015-07-03 16:41:00.000 184 21207.27 76.72 42878.28 47836.20 2015-07-03 16:41:01.000 184 21207.29 76.69 42878.30 47836.25 2015-07-03 16:41:02.000 184 21207.29 76.68 42878.31 47836.25 2015-07-03 16:41:03.000 184 21207.27 76.71 42878.30 47836.29 2015-07-03 16:41:04.000 184 21207.27 76.73 42878.29 47836.31 2015-07-03 16:41:05.000 184 21207.24 76.75 42878.31 47836.28 2015-07-03 16:41:06.000 184 21207.21 76.78 42878.26 47836.28 2015-07-03 16:41:07.000 184 21207.18 76.84 42878.26 47836.24 2015-07-03 16:41:08.000 184 21207.16 76.87 42878.26 47836.23 2015-07-03 16:41:09.000 184 21207.14 76.89 42878.22 47836.17 2015-07-03 16:41:10.000 184 21207.10 76.89 42878.21 47836.15 2015-07-03 16:41:11.000 184 21207.09 76.88 42878.17 47836.12 2015-07-03 16:41:12.000 184 21207.06 76.92 42878.16 47836.10 2015-07-03 16:41:13.000 184 21207.09 76.97 42878.13 47836.06 2015-07-03 16:41:14.000 184 21207.08 76.99 42878.09 47836.05 2015-07-03 16:41:15.000 184 21207.11 77.04 42878.09 47836.02 2015-07-03 16:41:16.000 184 21207.13 77.06 42878.06 47835.99 2015-07-03 16:41:17.000 184 21207.13 77.08 42878.02 47835.97 2015-07-03 16:41:18.000 184 21207.11 77.07 42878.00 47835.95 2015-07-03 16:41:19.000 184 21207.06 77.09 42877.97 47835.90 2015-07-03 16:41:20.000 184 21207.03 77.11 42877.94 47835.93 2015-07-03 16:41:21.000 184 21207.03 77.11 42877.95 47835.90 2015-07-03 16:41:22.000 184 21207.02 77.14 42877.99 47835.89 2015-07-03 16:41:23.000 184 21207.01 77.15 42877.97 47835.89 2015-07-03 16:41:24.000 184 21207.03 77.16 42877.95 47835.86 2015-07-03 16:41:25.000 184 21207.05 77.15 42877.94 47835.87 2015-07-03 16:41:26.000 184 21207.06 77.15 42877.96 47835.89 2015-07-03 16:41:27.000 184 21207.06 77.13 42877.98 47835.90 2015-07-03 16:41:28.000 184 21207.09 77.11 42878.01 47835.91 2015-07-03 16:41:29.000 184 21207.10 77.11 42878.01 47835.92 2015-07-03 16:41:30.000 184 21207.07 77.15 42877.98 47835.95 2015-07-03 16:41:31.000 184 21207.09 77.16 42878.02 47835.96 2015-07-03 16:41:32.000 184 21207.04 77.18 42878.01 47835.95 2015-07-03 16:41:33.000 184 21207.03 77.22 42877.97 47835.93 2015-07-03 16:41:34.000 184 21207.04 77.22 42877.98 47835.92 2015-07-03 16:41:35.000 184 21207.00 77.23 42877.98 47835.90 2015-07-03 16:41:36.000 184 21206.98 77.24 42877.95 47835.89 2015-07-03 16:41:37.000 184 21206.95 77.26 42877.99 47835.87 2015-07-03 16:41:38.000 184 21206.95 77.30 42877.98 47835.86 2015-07-03 16:41:39.000 184 21206.92 77.34 42877.94 47835.81 2015-07-03 16:41:40.000 184 21206.94 77.38 42877.89 47835.81 2015-07-03 16:41:41.000 184 21206.96 77.44 42877.85 47835.78 2015-07-03 16:41:42.000 184 21206.97 77.52 42877.82 47835.76 2015-07-03 16:41:43.000 184 21206.96 77.59 42877.78 47835.71 2015-07-03 16:41:44.000 184 21206.99 77.63 42877.71 47835.67 2015-07-03 16:41:45.000 184 21206.99 77.65 42877.68 47835.62 2015-07-03 16:41:46.000 184 21206.98 77.67 42877.64 47835.61 2015-07-03 16:41:47.000 184 21206.92 77.76 42877.54 47835.53 2015-07-03 16:41:48.000 184 21206.82 77.92 42877.49 47835.47 2015-07-03 16:41:49.000 184 21206.74 78.06 42877.34 47835.33 2015-07-03 16:41:50.000 184 21206.71 78.13 42877.22 47835.19 2015-07-03 16:41:51.000 184 21206.71 78.14 42877.14 47835.09 2015-07-03 16:41:52.000 184 21206.69 78.13 42877.08 47834.99 2015-07-03 16:41:53.000 184 21206.70 78.12 42877.05 47834.94 2015-07-03 16:41:54.000 184 21206.72 78.12 42877.02 47834.93 2015-07-03 16:41:55.000 184 21206.70 78.12 42877.02 47834.90 2015-07-03 16:41:56.000 184 21206.71 78.13 42877.02 47834.88 2015-07-03 16:41:57.000 184 21206.70 78.16 42876.97 47834.86 2015-07-03 16:41:58.000 184 21206.73 78.15 42876.90 47834.82 2015-07-03 16:41:59.000 184 21206.72 78.14 42876.92 47834.81 2015-07-03 16:42:00.000 184 21206.72 78.15 42876.91 47834.80 2015-07-03 16:42:01.000 184 21206.72 78.13 42876.91 47834.80 2015-07-03 16:42:02.000 184 21206.71 78.09 42876.95 47834.79 2015-07-03 16:42:03.000 184 21206.69 78.03 42876.97 47834.82 2015-07-03 16:42:04.000 184 21206.67 77.96 42877.02 47834.82 2015-07-03 16:42:05.000 184 21206.67 77.87 42877.08 47834.84 2015-07-03 16:42:06.000 184 21206.69 77.82 42877.17 47834.93 2015-07-03 16:42:07.000 184 21206.69 77.76 42877.23 47835.02 2015-07-03 16:42:08.000 184 21206.71 77.71 42877.29 47835.08 2015-07-03 16:42:09.000 184 21206.75 77.69 42877.35 47835.11 2015-07-03 16:42:10.000 184 21206.75 77.68 42877.36 47835.17 2015-07-03 16:42:11.000 184 21206.78 77.66 42877.41 47835.20 2015-07-03 16:42:12.000 184 21206.76 77.65 42877.42 47835.25 2015-07-03 16:42:13.000 184 21206.77 77.65 42877.43 47835.25 2015-07-03 16:42:14.000 184 21206.80 77.62 42877.44 47835.24 2015-07-03 16:42:15.000 184 21206.78 77.60 42877.46 47835.29 2015-07-03 16:42:16.000 184 21206.80 77.57 42877.48 47835.30 2015-07-03 16:42:17.000 184 21206.81 77.53 42877.49 47835.32 2015-07-03 16:42:18.000 184 21206.82 77.52 42877.53 47835.36 2015-07-03 16:42:19.000 184 21206.80 77.51 42877.52 47835.38 2015-07-03 16:42:20.000 184 21206.81 77.48 42877.56 47835.38 2015-07-03 16:42:21.000 184 21206.80 77.46 42877.58 47835.39 2015-07-03 16:42:22.000 184 21206.81 77.48 42877.59 47835.45 2015-07-03 16:42:23.000 184 21206.80 77.46 42877.58 47835.42 2015-07-03 16:42:24.000 184 21206.79 77.47 42877.57 47835.43 2015-07-03 16:42:25.000 184 21206.79 77.50 42877.54 47835.44 2015-07-03 16:42:26.000 184 21206.81 77.48 42877.52 47835.41 2015-07-03 16:42:27.000 184 21206.81 77.49 42877.52 47835.40 2015-07-03 16:42:28.000 184 21206.82 77.50 42877.52 47835.37 2015-07-03 16:42:29.000 184 21206.81 77.50 42877.53 47835.40 2015-07-03 16:42:30.000 184 21206.82 77.47 42877.54 47835.37 2015-07-03 16:42:31.000 184 21206.80 77.42 42877.53 47835.38 2015-07-03 16:42:32.000 184 21206.76 77.38 42877.61 47835.39 2015-07-03 16:42:33.000 184 21206.79 77.35 42877.62 47835.43 2015-07-03 16:42:34.000 184 21206.81 77.36 42877.66 47835.44 2015-07-03 16:42:35.000 184 21206.83 77.37 42877.67 47835.49 2015-07-03 16:42:36.000 184 21206.80 77.36 42877.68 47835.48 2015-07-03 16:42:37.000 184 21206.81 77.36 42877.69 47835.49 2015-07-03 16:42:38.000 184 21206.83 77.35 42877.72 47835.52 2015-07-03 16:42:39.000 184 21206.81 77.35 42877.72 47835.54 2015-07-03 16:42:40.000 184 21206.82 77.35 42877.76 47835.57 2015-07-03 16:42:41.000 184 21206.79 77.35 42877.79 47835.57 2015-07-03 16:42:42.000 184 21206.81 77.36 42877.76 47835.57 2015-07-03 16:42:43.000 184 21206.81 77.37 42877.77 47835.57 2015-07-03 16:42:44.000 184 21206.82 77.39 42877.77 47835.59 2015-07-03 16:42:45.000 184 21206.80 77.39 42877.77 47835.60 2015-07-03 16:42:46.000 184 21206.79 77.38 42877.75 47835.57 2015-07-03 16:42:47.000 184 21206.77 77.42 42877.75 47835.58 2015-07-03 16:42:48.000 184 21206.77 77.43 42877.74 47835.55 2015-07-03 16:42:49.000 184 21206.73 77.44 42877.73 47835.54 2015-07-03 16:42:50.000 184 21206.72 77.44 42877.72 47835.53 2015-07-03 16:42:51.000 184 21206.75 77.43 42877.70 47835.50 2015-07-03 16:42:52.000 184 21206.77 77.44 42877.68 47835.50 2015-07-03 16:42:53.000 184 21206.78 77.47 42877.66 47835.47 2015-07-03 16:42:54.000 184 21206.75 77.49 42877.67 47835.50 2015-07-03 16:42:55.000 184 21206.72 77.52 42877.65 47835.48 2015-07-03 16:42:56.000 184 21206.71 77.54 42877.60 47835.44 2015-07-03 16:42:57.000 184 21206.70 77.54 42877.62 47835.43 2015-07-03 16:42:58.000 184 21206.70 77.54 42877.59 47835.42 2015-07-03 16:42:59.000 184 21206.70 77.56 42877.61 47835.40 2015-07-03 16:43:00.000 184 21206.73 77.58 42877.58 47835.42 2015-07-03 16:43:01.000 184 21206.71 77.58 42877.57 47835.39 2015-07-03 16:43:02.000 184 21206.74 77.57 42877.58 47835.40 2015-07-03 16:43:03.000 184 21206.76 77.58 42877.57 47835.40 2015-07-03 16:43:04.000 184 21206.77 77.55 42877.59 47835.39 2015-07-03 16:43:05.000 184 21206.78 77.51 42877.55 47835.40 2015-07-03 16:43:06.000 184 21206.75 77.42 42877.61 47835.41 2015-07-03 16:43:07.000 184 21206.72 77.35 42877.68 47835.43 2015-07-03 16:43:08.000 184 21206.68 77.30 42877.70 47835.46 2015-07-03 16:43:09.000 184 21206.68 77.26 42877.77 47835.50 2015-07-03 16:43:10.000 184 21206.68 77.25 42877.78 47835.52 2015-07-03 16:43:11.000 184 21206.71 77.27 42877.80 47835.57 2015-07-03 16:43:12.000 184 21206.72 77.23 42877.80 47835.58 2015-07-03 16:43:13.000 184 21206.75 77.20 42877.84 47835.59 2015-07-03 16:43:14.000 184 21206.76 77.19 42877.87 47835.64 2015-07-03 16:43:15.000 184 21206.74 77.21 42877.87 47835.63 2015-07-03 16:43:16.000 184 21206.77 77.20 42877.83 47835.65 2015-07-03 16:43:17.000 184 21206.78 77.17 42877.85 47835.67 2015-07-03 16:43:18.000 184 21206.76 77.16 42877.89 47835.68 2015-07-03 16:43:19.000 184 21206.77 77.11 42877.93 47835.70 2015-07-03 16:43:20.000 184 21206.78 77.09 42877.94 47835.70 2015-07-03 16:43:21.000 184 21206.79 77.08 42877.96 47835.71 2015-07-03 16:43:22.000 184 21206.80 77.10 42877.95 47835.75 2015-07-03 16:43:23.000 184 21206.77 77.14 42877.92 47835.72 2015-07-03 16:43:24.000 184 21206.78 77.13 42877.91 47835.72 2015-07-03 16:43:25.000 184 21206.80 77.12 42877.92 47835.70 2015-07-03 16:43:26.000 184 21206.83 77.09 42877.90 47835.71 2015-07-03 16:43:27.000 184 21206.81 77.04 42877.94 47835.72 2015-07-03 16:43:28.000 184 21206.80 77.06 42877.91 47835.74 2015-07-03 16:43:29.000 184 21206.79 77.08 42877.93 47835.75 2015-07-03 16:43:30.000 184 21206.78 77.08 42877.92 47835.70 2015-07-03 16:43:31.000 184 21206.79 77.07 42877.95 47835.73 2015-07-03 16:43:32.000 184 21206.79 77.05 42877.95 47835.71 2015-07-03 16:43:33.000 184 21206.79 77.04 42877.91 47835.72 2015-07-03 16:43:34.000 184 21206.75 77.07 42877.92 47835.71 2015-07-03 16:43:35.000 184 21206.71 77.09 42877.91 47835.70 2015-07-03 16:43:36.000 184 21206.71 77.11 42877.91 47835.68 2015-07-03 16:43:37.000 184 21206.67 77.15 42877.87 47835.66 2015-07-03 16:43:38.000 184 21206.66 77.17 42877.87 47835.65 2015-07-03 16:43:39.000 184 21206.67 77.18 42877.85 47835.60 2015-07-03 16:43:40.000 184 21206.68 77.21 42877.81 47835.60 2015-07-03 16:43:41.000 184 21206.70 77.22 42877.81 47835.59 2015-07-03 16:43:42.000 184 21206.71 77.22 42877.80 47835.60 2015-07-03 16:43:43.000 184 21206.73 77.22 42877.80 47835.55 2015-07-03 16:43:44.000 184 21206.75 77.22 42877.80 47835.58 2015-07-03 16:43:45.000 184 21206.75 77.20 42877.79 47835.60 2015-07-03 16:43:46.000 184 21206.74 77.18 42877.81 47835.60 2015-07-03 16:43:47.000 184 21206.73 77.16 42877.85 47835.59 2015-07-03 16:43:48.000 184 21206.73 77.15 42877.83 47835.62 2015-07-03 16:43:49.000 184 21206.75 77.13 42877.86 47835.65 2015-07-03 16:43:50.000 184 21206.80 77.13 42877.88 47835.68 2015-07-03 16:43:51.000 184 21206.83 77.17 42877.91 47835.69 2015-07-03 16:43:52.000 184 21206.85 77.23 42877.90 47835.68 2015-07-03 16:43:53.000 184 21206.87 77.27 42877.88 47835.71 2015-07-03 16:43:54.000 184 21206.86 77.31 42877.91 47835.70 2015-07-03 16:43:55.000 184 21206.85 77.33 42877.93 47835.67 2015-07-03 16:43:56.000 184 21206.87 77.31 42877.91 47835.69 2015-07-03 16:43:57.000 184 21206.85 77.27 42877.89 47835.68 2015-07-03 16:43:58.000 184 21206.84 77.28 42877.90 47835.69 2015-07-03 16:43:59.000 184 21206.85 77.32 42877.90 47835.71 2015-07-03 16:44:00.000 184 21206.84 77.34 42877.88 47835.71 2015-07-03 16:44:01.000 184 21206.84 77.35 42877.88 47835.70 2015-07-03 16:44:02.000 184 21206.84 77.37 42877.90 47835.71 2015-07-03 16:44:03.000 184 21206.81 77.42 42877.88 47835.68 2015-07-03 16:44:04.000 184 21206.79 77.46 42877.85 47835.66 2015-07-03 16:44:05.000 184 21206.79 77.48 42877.80 47835.62 2015-07-03 16:44:06.000 184 21206.77 77.48 42877.77 47835.60 2015-07-03 16:44:07.000 184 21206.75 77.48 42877.77 47835.56 2015-07-03 16:44:08.000 184 21206.77 77.49 42877.77 47835.55 2015-07-03 16:44:09.000 184 21206.81 77.50 42877.76 47835.54 2015-07-03 16:44:10.000 184 21206.80 77.48 42877.76 47835.55 2015-07-03 16:44:11.000 184 21206.79 77.49 42877.75 47835.55 2015-07-03 16:44:12.000 184 21206.78 77.55 42877.74 47835.53 2015-07-03 16:44:13.000 184 21206.80 77.60 42877.72 47835.53 2015-07-03 16:44:14.000 184 21206.74 77.58 42877.72 47835.49 2015-07-03 16:44:15.000 184 21206.71 77.57 42877.70 47835.49 2015-07-03 16:44:16.000 184 21206.70 77.57 42877.69 47835.48 2015-07-03 16:44:17.000 184 21206.68 77.54 42877.71 47835.47 2015-07-03 16:44:18.000 184 21206.65 77.51 42877.72 47835.46 2015-07-03 16:44:19.000 184 21206.65 77.49 42877.71 47835.45 2015-07-03 16:44:20.000 184 21206.66 77.48 42877.72 47835.47 2015-07-03 16:44:21.000 184 21206.67 77.44 42877.71 47835.47 2015-07-03 16:44:22.000 184 21206.64 77.40 42877.73 47835.48 2015-07-03 16:44:23.000 184 21206.62 77.34 42877.72 47835.48 2015-07-03 16:44:24.000 184 21206.54 77.36 42877.74 47835.46 2015-07-03 16:44:25.000 184 21206.51 77.42 42877.74 47835.44 2015-07-03 16:44:26.000 184 21206.54 77.47 42877.77 47835.44 2015-07-03 16:44:27.000 184 21206.60 77.48 42877.78 47835.46 2015-07-03 16:44:28.000 184 21206.66 77.49 42877.76 47835.51 2015-07-03 16:44:29.000 184 21206.68 77.54 42877.75 47835.51 2015-07-03 16:44:30.000 184 21206.70 77.54 42877.67 47835.48 2015-07-03 16:44:31.000 184 21206.70 77.55 42877.64 47835.47 2015-07-03 16:44:32.000 184 21206.70 77.53 42877.65 47835.44 2015-07-03 16:44:33.000 184 21206.69 77.50 42877.66 47835.42 2015-07-03 16:44:34.000 184 21206.70 77.49 42877.66 47835.40 2015-07-03 16:44:35.000 184 21206.71 77.49 42877.68 47835.42 2015-07-03 16:44:36.000 184 21206.70 77.45 42877.70 47835.45 2015-07-03 16:44:37.000 184 21206.68 77.44 42877.72 47835.47 2015-07-03 16:44:38.000 184 21206.69 77.42 42877.73 47835.47 2015-07-03 16:44:39.000 184 21206.73 77.42 42877.74 47835.48 2015-07-03 16:44:40.000 184 21206.72 77.42 42877.74 47835.53 2015-07-03 16:44:41.000 184 21206.72 77.39 42877.75 47835.52 2015-07-03 16:44:42.000 184 21206.70 77.35 42877.76 47835.55 2015-07-03 16:44:43.000 184 21206.67 77.35 42877.80 47835.55 2015-07-03 16:44:44.000 184 21206.68 77.33 42877.83 47835.55 2015-07-03 16:44:45.000 184 21206.68 77.32 42877.84 47835.58 2015-07-03 16:44:46.000 184 21206.69 77.35 42877.83 47835.57 2015-07-03 16:44:47.000 184 21206.70 77.35 42877.80 47835.57 2015-07-03 16:44:48.000 184 21206.71 77.36 42877.82 47835.60 2015-07-03 16:44:49.000 184 21206.73 77.38 42877.82 47835.58 2015-07-03 16:44:50.000 184 21206.77 77.36 42877.79 47835.57 2015-07-03 16:44:51.000 184 21206.78 77.35 42877.81 47835.58 2015-07-03 16:44:52.000 184 21206.79 77.34 42877.82 47835.59 2015-07-03 16:44:53.000 184 21206.81 77.38 42877.81 47835.63 2015-07-03 16:44:54.000 184 21206.85 77.41 42877.81 47835.62 2015-07-03 16:44:55.000 184 21206.85 77.43 42877.80 47835.61 2015-07-03 16:44:56.000 184 21206.81 77.43 42877.79 47835.63 2015-07-03 16:44:57.000 184 21206.80 77.45 42877.80 47835.64 2015-07-03 16:44:58.000 184 21206.80 77.48 42877.80 47835.63 2015-07-03 16:44:59.000 184 21206.76 77.52 42877.84 47835.67 2015-07-03 16:45:00.000 184 21206.81 77.51 42877.83 47835.63 2015-07-03 16:45:01.000 184 21206.85 77.49 42877.84 47835.66 2015-07-03 16:45:02.000 184 21206.84 77.48 42877.88 47835.67 2015-07-03 16:45:03.000 184 21206.85 77.47 42877.92 47835.70 2015-07-03 16:45:04.000 184 21206.88 77.49 42877.96 47835.74 2015-07-03 16:45:05.000 184 21206.87 77.51 42877.96 47835.74 2015-07-03 16:45:06.000 184 21206.85 77.54 42877.93 47835.76 2015-07-03 16:45:07.000 184 21206.84 77.57 42877.92 47835.75 2015-07-03 16:45:08.000 184 21206.84 77.60 42877.96 47835.76 2015-07-03 16:45:09.000 184 21206.82 77.62 42877.94 47835.75 2015-07-03 16:45:10.000 184 21206.83 77.64 42877.89 47835.73 2015-07-03 16:45:11.000 184 21206.86 77.66 42877.87 47835.73 2015-07-03 16:45:12.000 184 21206.86 77.66 42877.90 47835.74 2015-07-03 16:45:13.000 184 21206.84 77.69 42877.90 47835.73 2015-07-03 16:45:14.000 184 21206.84 77.71 42877.88 47835.73 2015-07-03 16:45:15.000 184 21206.84 77.72 42877.89 47835.71 2015-07-03 16:45:16.000 184 21206.86 77.74 42877.84 47835.71 2015-07-03 16:45:17.000 184 21206.88 77.74 42877.84 47835.68 2015-07-03 16:45:18.000 184 21206.89 77.74 42877.83 47835.68 2015-07-03 16:45:19.000 184 21206.88 77.74 42877.80 47835.68 2015-07-03 16:45:20.000 184 21206.89 77.74 42877.82 47835.68 2015-07-03 16:45:21.000 184 21206.87 77.71 42877.81 47835.69 2015-07-03 16:45:22.000 184 21206.87 77.70 42877.81 47835.66 2015-07-03 16:45:23.000 184 21206.86 77.68 42877.82 47835.68 2015-07-03 16:45:24.000 184 21206.86 77.64 42877.84 47835.67 2015-07-03 16:45:25.000 184 21206.87 77.63 42877.83 47835.67 2015-07-03 16:45:26.000 184 21206.86 77.62 42877.85 47835.68 2015-07-03 16:45:27.000 184 21206.85 77.64 42877.87 47835.69 2015-07-03 16:45:28.000 184 21206.91 77.62 42877.88 47835.69 2015-07-03 16:45:29.000 184 21206.89 77.59 42877.91 47835.71 2015-07-03 16:45:30.000 184 21206.86 77.59 42877.90 47835.70 2015-07-03 16:45:31.000 184 21206.84 77.61 42877.90 47835.71 2015-07-03 16:45:32.000 184 21206.84 77.62 42877.90 47835.73 2015-07-03 16:45:33.000 184 21206.79 77.66 42877.89 47835.72 2015-07-03 16:45:34.000 184 21206.80 77.65 42877.89 47835.70 2015-07-03 16:45:35.000 184 21206.81 77.67 42877.90 47835.70 2015-07-03 16:45:36.000 184 21206.82 77.69 42877.88 47835.69 2015-07-03 16:45:37.000 184 21206.83 77.67 42877.91 47835.68 2015-07-03 16:45:38.000 184 21206.85 77.67 42877.90 47835.69 2015-07-03 16:45:39.000 184 21206.86 77.68 42877.89 47835.72 2015-07-03 16:45:40.000 184 21206.88 77.69 42877.86 47835.73 2015-07-03 16:45:41.000 184 21206.88 77.67 42877.89 47835.73 2015-07-03 16:45:42.000 184 21206.90 77.66 42877.93 47835.76 2015-07-03 16:45:43.000 184 21206.89 77.65 42877.93 47835.75 2015-07-03 16:45:44.000 184 21206.91 77.62 42877.92 47835.76 2015-07-03 16:45:45.000 184 21206.91 77.62 42877.93 47835.77 2015-07-03 16:45:46.000 184 21206.88 77.65 42877.97 47835.79 2015-07-03 16:45:47.000 184 21206.89 77.65 42877.97 47835.80 2015-07-03 16:45:48.000 184 21206.90 77.66 42877.96 47835.80 2015-07-03 16:45:49.000 184 21206.90 77.65 42877.98 47835.80 2015-07-03 16:45:50.000 184 21206.92 77.64 42877.96 47835.82 2015-07-03 16:45:51.000 184 21206.92 77.67 42877.99 47835.81 2015-07-03 16:45:52.000 184 21206.90 77.67 42877.99 47835.82 2015-07-03 16:45:53.000 184 21206.91 77.68 42877.97 47835.83 2015-07-03 16:45:54.000 184 21206.92 77.70 42877.96 47835.81 2015-07-03 16:45:55.000 184 21206.93 77.71 42877.95 47835.79 2015-07-03 16:45:56.000 184 21206.93 77.70 42877.93 47835.81 2015-07-03 16:45:57.000 184 21206.95 77.71 42877.92 47835.80 2015-07-03 16:45:58.000 184 21206.91 77.69 42877.92 47835.80 2015-07-03 16:45:59.000 184 21206.88 77.63 42877.96 47835.81 2015-07-03 16:46:00.000 184 21206.87 77.58 42878.00 47835.79 2015-07-03 16:46:01.000 184 21206.88 77.56 42878.02 47835.82 2015-07-03 16:46:02.000 184 21206.86 77.53 42878.02 47835.86 2015-07-03 16:46:03.000 184 21206.84 77.50 42878.05 47835.89 2015-07-03 16:46:04.000 184 21206.90 77.44 42878.10 47835.90 2015-07-03 16:46:05.000 184 21206.89 77.42 42878.17 47835.97 2015-07-03 16:46:06.000 184 21206.92 77.44 42878.24 47835.99 2015-07-03 16:46:07.000 184 21206.93 77.47 42878.24 47836.02 2015-07-03 16:46:08.000 184 21206.94 77.45 42878.22 47836.06 2015-07-03 16:46:09.000 184 21206.95 77.47 42878.23 47836.04 2015-07-03 16:46:10.000 184 21206.96 77.48 42878.23 47836.05 2015-07-03 16:46:11.000 184 21206.93 77.53 42878.20 47836.06 2015-07-03 16:46:12.000 184 21206.92 77.55 42878.22 47836.03 2015-07-03 16:46:13.000 184 21206.93 77.52 42878.20 47836.04 2015-07-03 16:46:14.000 184 21206.90 77.54 42878.17 47836.02 2015-07-03 16:46:15.000 184 21206.91 77.55 42878.19 47835.99 2015-07-03 16:46:16.000 184 21206.93 77.54 42878.17 47836.01 2015-07-03 16:46:17.000 184 21206.92 77.55 42878.14 47835.98 2015-07-03 16:46:18.000 184 21206.93 77.56 42878.16 47835.96 2015-07-03 16:46:19.000 184 21206.92 77.59 42878.15 47835.98 2015-07-03 16:46:20.000 184 21206.88 77.62 42878.13 47835.95 2015-07-03 16:46:21.000 184 21206.88 77.63 42878.07 47835.93 2015-07-03 16:46:22.000 184 21206.90 77.64 42878.07 47835.91 2015-07-03 16:46:23.000 184 21206.91 77.66 42878.06 47835.90 2015-07-03 16:46:24.000 184 21206.91 77.66 42878.04 47835.89 2015-07-03 16:46:25.000 184 21206.92 77.64 42878.06 47835.89 2015-07-03 16:46:26.000 184 21206.90 77.63 42878.07 47835.87 2015-07-03 16:46:27.000 184 21206.90 77.67 42878.02 47835.86 2015-07-03 16:46:28.000 184 21206.87 77.68 42878.02 47835.86 2015-07-03 16:46:29.000 184 21206.83 77.68 42878.04 47835.84 2015-07-03 16:46:30.000 184 21206.83 77.68 42878.05 47835.85 2015-07-03 16:46:31.000 184 21206.87 77.68 42878.04 47835.83 2015-07-03 16:46:32.000 184 21206.88 77.64 42878.03 47835.83 2015-07-03 16:46:33.000 184 21206.85 77.67 42878.07 47835.83 2015-07-03 16:46:34.000 184 21206.82 77.73 42878.06 47835.83 2015-07-03 16:46:35.000 184 21206.84 77.70 42878.02 47835.83 2015-07-03 16:46:36.000 184 21206.84 77.68 42878.03 47835.81 2015-07-03 16:46:37.000 184 21206.81 77.70 42878.05 47835.84 2015-07-03 16:46:38.000 184 21206.80 77.70 42878.03 47835.79 2015-07-03 16:46:39.000 184 21206.78 77.70 42878.05 47835.80 2015-07-03 16:46:40.000 184 21206.77 77.75 42878.02 47835.82 2015-07-03 16:46:41.000 184 21206.76 77.77 42877.99 47835.77 2015-07-03 16:46:42.000 184 21206.73 77.79 42877.98 47835.77 2015-07-03 16:46:43.000 184 21206.75 77.83 42877.94 47835.77 2015-07-03 16:46:44.000 184 21206.78 77.85 42877.94 47835.74 2015-07-03 16:46:45.000 184 21206.78 77.85 42877.91 47835.73 2015-07-03 16:46:46.000 184 21206.77 77.86 42877.89 47835.72 2015-07-03 16:46:47.000 184 21206.77 77.89 42877.88 47835.71 2015-07-03 16:46:48.000 184 21206.75 77.89 42877.89 47835.70 2015-07-03 16:46:49.000 184 21206.72 77.86 42877.89 47835.66 2015-07-03 16:46:50.000 184 21206.68 77.87 42877.91 47835.68 2015-07-03 16:46:51.000 184 21206.67 77.87 42877.91 47835.66 2015-07-03 16:46:52.000 184 21206.68 77.88 42877.89 47835.65 2015-07-03 16:46:53.000 184 21206.67 77.89 42877.87 47835.64 2015-07-03 16:46:54.000 184 21206.66 77.87 42877.85 47835.63 2015-07-03 16:46:55.000 184 21206.61 77.87 42877.86 47835.63 2015-07-03 16:46:56.000 184 21206.58 77.86 42877.89 47835.61 2015-07-03 16:46:57.000 184 21206.54 77.82 42877.90 47835.60 2015-07-03 16:46:58.000 184 21206.49 77.80 42877.91 47835.59 2015-07-03 16:46:59.000 184 21206.47 77.81 42877.91 47835.58 2015-07-03 16:47:00.000 184 21206.43 77.82 42877.94 47835.56 2015-07-03 16:47:01.000 184 21206.40 77.85 42877.93 47835.55 2015-07-03 16:47:02.000 184 21206.41 77.86 42877.89 47835.55 2015-07-03 16:47:03.000 184 21206.41 77.86 42877.86 47835.52 2015-07-03 16:47:04.000 184 21206.40 77.86 42877.91 47835.53 2015-07-03 16:47:05.000 184 21206.39 77.84 42877.88 47835.49 2015-07-03 16:47:06.000 184 21206.40 77.82 42877.87 47835.50 2015-07-03 16:47:07.000 184 21206.41 77.78 42877.91 47835.54 2015-07-03 16:47:08.000 184 21206.45 77.78 42877.93 47835.52 2015-07-03 16:47:09.000 184 21206.43 77.78 42877.93 47835.55 2015-07-03 16:47:10.000 184 21206.42 77.78 42877.93 47835.52 2015-07-03 16:47:11.000 184 21206.40 77.74 42877.93 47835.52 2015-07-03 16:47:12.000 184 21206.42 77.73 42877.92 47835.54 2015-07-03 16:47:13.000 184 21206.40 77.72 42877.96 47835.54 2015-07-03 16:47:14.000 184 21206.40 77.70 42877.96 47835.55 2015-07-03 16:47:15.000 184 21206.38 77.70 42877.97 47835.58 2015-07-03 16:47:16.000 184 21206.39 77.68 42878.01 47835.57 2015-07-03 16:47:17.000 184 21206.38 77.70 42877.99 47835.58 2015-07-03 16:47:18.000 184 21206.40 77.73 42877.97 47835.58 2015-07-03 16:47:19.000 184 21206.39 77.73 42877.94 47835.55 2015-07-03 16:47:20.000 184 21206.35 77.73 42877.93 47835.54 2015-07-03 16:47:21.000 184 21206.33 77.73 42877.93 47835.50 2015-07-03 16:47:22.000 184 21206.33 77.73 42877.94 47835.49 2015-07-03 16:47:23.000 184 21206.30 77.73 42877.93 47835.50 2015-07-03 16:47:24.000 184 21206.28 77.74 42877.92 47835.47 2015-07-03 16:47:25.000 184 21206.30 77.73 42877.92 47835.47 2015-07-03 16:47:26.000 184 21206.28 77.71 42877.94 47835.47 2015-07-03 16:47:27.000 184 21206.26 77.71 42877.95 47835.46 2015-07-03 16:47:28.000 184 21206.27 77.73 42877.91 47835.47 2015-07-03 16:47:29.000 184 21206.26 77.72 42877.90 47835.46 2015-07-03 16:47:30.000 184 21206.26 77.70 42877.90 47835.46 2015-07-03 16:47:31.000 184 21206.21 77.70 42877.89 47835.46 2015-07-03 16:47:32.000 184 21206.25 77.69 42877.91 47835.46 2015-07-03 16:47:33.000 184 21206.23 77.72 42877.91 47835.44 2015-07-03 16:47:34.000 184 21206.23 77.74 42877.92 47835.45 2015-07-03 16:47:35.000 184 21206.26 77.76 42877.86 47835.43 2015-07-03 16:47:36.000 184 21206.27 77.76 42877.84 47835.41 2015-07-03 16:47:37.000 184 21206.23 77.77 42877.86 47835.40 2015-07-03 16:47:38.000 184 21206.22 77.76 42877.87 47835.39 2015-07-03 16:47:39.000 184 21206.22 77.79 42877.84 47835.36 2015-07-03 16:47:40.000 184 21206.22 77.79 42877.84 47835.38 2015-07-03 16:47:41.000 184 21206.15 77.80 42877.86 47835.36 2015-07-03 16:47:42.000 184 21206.18 77.78 42877.78 47835.33 2015-07-03 16:47:43.000 184 21206.21 77.75 42877.78 47835.32 2015-07-03 16:47:44.000 184 21206.19 77.77 42877.78 47835.31 2015-07-03 16:47:45.000 184 21206.19 77.79 42877.79 47835.32 2015-07-03 16:47:46.000 184 21206.19 77.81 42877.79 47835.29 2015-07-03 16:47:47.000 184 21206.18 77.84 42877.76 47835.29 2015-07-03 16:47:48.000 184 21206.20 77.85 42877.76 47835.31 2015-07-03 16:47:49.000 184 21206.18 77.89 42877.73 47835.27 2015-07-03 16:47:50.000 184 21206.20 77.89 42877.72 47835.28 2015-07-03 16:47:51.000 184 21206.22 77.85 42877.73 47835.27 2015-07-03 16:47:52.000 184 21206.21 77.86 42877.74 47835.24 2015-07-03 16:47:53.000 184 21206.19 77.88 42877.72 47835.27 2015-07-03 16:47:54.000 184 21206.18 77.97 42877.66 47835.25 2015-07-03 16:47:55.000 184 21206.15 78.08 42877.66 47835.21 2015-07-03 16:47:56.000 184 21206.10 78.14 42877.59 47835.17 2015-07-03 16:47:57.000 184 21206.10 78.17 42877.54 47835.07 2015-07-03 16:47:58.000 184 21206.08 78.19 42877.46 47835.02 2015-07-03 16:47:59.000 184 21206.08 78.18 42877.45 47835.00 2015-07-03 16:48:00.000 184 21206.12 78.18 42877.46 47835.00 2015-07-03 16:48:01.000 184 21206.14 78.18 42877.47 47834.98 2015-07-03 16:48:02.000 184 21206.20 78.16 42877.48 47835.03 2015-07-03 16:48:03.000 184 21206.22 78.16 42877.51 47835.05 2015-07-03 16:48:04.000 184 21206.26 78.16 42877.55 47835.09 2015-07-03 16:48:05.000 184 21206.30 78.16 42877.59 47835.13 2015-07-03 16:48:06.000 184 21206.34 78.16 42877.62 47835.18 2015-07-03 16:48:07.000 184 21206.35 78.18 42877.60 47835.24 2015-07-03 16:48:08.000 184 21206.37 78.21 42877.61 47835.21 2015-07-03 16:48:09.000 184 21206.40 78.19 42877.62 47835.27 2015-07-03 16:48:10.000 184 21206.39 78.17 42877.61 47835.24 2015-07-03 16:48:11.000 184 21206.43 78.12 42877.61 47835.27 2015-07-03 16:48:12.000 184 21206.47 78.12 42877.65 47835.29 2015-07-03 16:48:13.000 184 21206.48 78.10 42877.64 47835.33 2015-07-03 16:48:14.000 184 21206.53 78.06 42877.70 47835.39 2015-07-03 16:48:15.000 184 21206.57 78.03 42877.74 47835.43 2015-07-03 16:48:16.000 184 21206.61 77.99 42877.79 47835.49 2015-07-03 16:48:17.000 184 21206.66 77.95 42877.82 47835.51 2015-07-03 16:48:18.000 184 21206.67 77.93 42877.82 47835.58 2015-07-03 16:48:19.000 184 21206.70 77.93 42877.89 47835.61 2015-07-03 16:48:20.000 184 21206.74 77.93 42877.95 47835.65 2015-07-03 16:48:21.000 184 21206.75 77.93 42877.96 47835.68 2015-07-03 16:48:22.000 184 21206.76 77.92 42877.97 47835.72 2015-07-03 16:48:23.000 184 21206.76 77.92 42877.99 47835.73 2015-07-03 16:48:24.000 184 21206.80 77.91 42878.00 47835.76 2015-07-03 16:48:25.000 184 21206.77 77.91 42877.99 47835.75 2015-07-03 16:48:26.000 184 21206.77 77.95 42878.01 47835.76 2015-07-03 16:48:27.000 184 21206.78 77.94 42878.02 47835.79 2015-07-03 16:48:28.000 184 21206.78 77.94 42878.01 47835.77 2015-07-03 16:48:29.000 184 21206.78 77.93 42877.98 47835.77 2015-07-03 16:48:30.000 184 21206.80 77.96 42877.98 47835.78 2015-07-03 16:48:31.000 184 21206.76 78.00 42877.98 47835.79 2015-07-03 16:48:32.000 184 21206.73 77.99 42877.96 47835.75 2015-07-03 16:48:33.000 184 21206.72 77.97 42877.97 47835.73 2015-07-03 16:48:34.000 184 21206.71 77.97 42878.00 47835.73 2015-07-03 16:48:35.000 184 21206.73 77.97 42877.96 47835.75 2015-07-03 16:48:36.000 184 21206.75 77.98 42877.95 47835.76 2015-07-03 16:48:37.000 184 21206.78 77.95 42878.01 47835.76 2015-07-03 16:48:38.000 184 21206.80 77.91 42878.01 47835.77 2015-07-03 16:48:39.000 184 21206.77 77.89 42878.01 47835.79 2015-07-03 16:48:40.000 184 21206.78 77.88 42878.04 47835.80 2015-07-03 16:48:41.000 184 21206.79 77.87 42878.07 47835.83 2015-07-03 16:48:42.000 184 21206.79 77.87 42878.09 47835.83 2015-07-03 16:48:43.000 184 21206.80 77.85 42878.07 47835.87 2015-07-03 16:48:44.000 184 21206.80 77.87 42878.07 47835.89 2015-07-03 16:48:45.000 184 21206.81 77.89 42878.14 47835.86 2015-07-03 16:48:46.000 184 21206.77 77.86 42878.13 47835.90 2015-07-03 16:48:47.000 184 21206.77 77.86 42878.12 47835.90 2015-07-03 16:48:48.000 184 21206.75 77.88 42878.13 47835.90 2015-07-03 16:48:49.000 184 21206.73 77.91 42878.12 47835.87 2015-07-03 16:48:50.000 184 21206.70 77.97 42878.11 47835.85 2015-07-03 16:48:51.000 184 21206.67 78.01 42878.05 47835.80 2015-07-03 16:48:52.000 184 21206.64 78.05 42878.05 47835.76 2015-07-03 16:48:53.000 184 21206.62 78.05 42878.02 47835.74 2015-07-03 16:48:54.000 184 21206.62 78.06 42878.02 47835.70 2015-07-03 16:48:55.000 184 21206.60 78.05 42877.98 47835.69 2015-07-03 16:48:56.000 184 21206.62 78.05 42877.97 47835.67 2015-07-03 16:48:57.000 184 21206.62 78.06 42877.96 47835.69 2015-07-03 16:48:58.000 184 21206.62 78.06 42877.97 47835.67 2015-07-03 16:48:59.000 184 21206.63 78.03 42877.96 47835.66 2015-07-03 16:49:00.000 184 21206.62 78.04 42877.96 47835.66 2015-07-03 16:49:01.000 184 21206.59 78.03 42877.99 47835.67 2015-07-03 16:49:02.000 184 21206.58 78.01 42877.99 47835.66 2015-07-03 16:49:03.000 184 21206.60 78.02 42878.00 47835.66 2015-07-03 16:49:04.000 184 21206.59 78.07 42877.97 47835.69 2015-07-03 16:49:05.000 184 21206.56 78.10 42877.94 47835.66 2015-07-03 16:49:06.000 184 21206.58 78.11 42877.94 47835.64 2015-07-03 16:49:07.000 184 21206.57 78.11 42877.93 47835.62 2015-07-03 16:49:08.000 184 21206.60 78.11 42877.93 47835.60 2015-07-03 16:49:09.000 184 21206.58 78.10 42877.91 47835.60 2015-07-03 16:49:10.000 184 21206.60 78.07 42877.90 47835.60 2015-07-03 16:49:11.000 184 21206.61 78.05 42877.90 47835.62 2015-07-03 16:49:12.000 184 21206.64 78.05 42877.92 47835.62 2015-07-03 16:49:13.000 184 21206.63 78.07 42877.94 47835.64 2015-07-03 16:49:14.000 184 21206.65 78.05 42877.94 47835.65 2015-07-03 16:49:15.000 184 21206.68 78.04 42877.91 47835.66 2015-07-03 16:49:16.000 184 21206.71 78.01 42877.93 47835.67 2015-07-03 16:49:17.000 184 21206.71 78.04 42877.96 47835.70 2015-07-03 16:49:18.000 184 21206.72 78.03 42877.97 47835.71 2015-07-03 16:49:19.000 184 21206.69 78.04 42877.98 47835.71 2015-07-03 16:49:20.000 184 21206.68 78.06 42878.00 47835.71 2015-07-03 16:49:21.000 184 21206.73 78.06 42877.98 47835.74 2015-07-03 16:49:22.000 184 21206.76 78.07 42877.96 47835.71 2015-07-03 16:49:23.000 184 21206.77 78.06 42877.96 47835.74 2015-07-03 16:49:24.000 184 21206.78 78.04 42878.00 47835.76 2015-07-03 16:49:25.000 184 21206.77 78.05 42878.00 47835.75 2015-07-03 16:49:26.000 184 21206.78 78.08 42877.97 47835.75 2015-07-03 16:49:27.000 184 21206.81 78.09 42878.01 47835.76 2015-07-03 16:49:28.000 184 21206.82 78.09 42878.03 47835.78 2015-07-03 16:49:29.000 184 21206.78 78.09 42878.02 47835.79 2015-07-03 16:49:30.000 184 21206.80 78.09 42878.03 47835.78 2015-07-03 16:49:31.000 184 21206.81 78.11 42878.02 47835.79 2015-07-03 16:49:32.000 184 21206.79 78.13 42878.02 47835.80 2015-07-03 16:49:33.000 184 21206.79 78.17 42878.01 47835.77 2015-07-03 16:49:34.000 184 21206.77 78.17 42878.02 47835.78 2015-07-03 16:49:35.000 184 21206.74 78.17 42878.01 47835.75 2015-07-03 16:49:36.000 184 21206.76 78.15 42878.01 47835.74 2015-07-03 16:49:37.000 184 21206.75 78.16 42878.03 47835.79 2015-07-03 16:49:38.000 184 21206.77 78.16 42878.03 47835.79 2015-07-03 16:49:39.000 184 21206.77 78.14 42878.02 47835.80 2015-07-03 16:49:40.000 184 21206.77 78.11 42878.02 47835.77 2015-07-03 16:49:41.000 184 21206.77 78.08 42878.07 47835.80 2015-07-03 16:49:42.000 184 21206.76 78.10 42878.07 47835.84 2015-07-03 16:49:43.000 184 21206.77 78.12 42878.08 47835.84 2015-07-03 16:49:44.000 184 21206.78 78.13 42878.11 47835.84 2015-07-03 16:49:45.000 184 21206.78 78.13 42878.13 47835.87 2015-07-03 16:49:46.000 184 21206.78 78.15 42878.09 47835.87 2015-07-03 16:49:47.000 184 21206.76 78.22 42878.07 47835.88 2015-07-03 16:49:48.000 184 21206.78 78.25 42878.06 47835.86 2015-07-03 16:49:49.000 184 21206.79 78.28 42878.02 47835.82 2015-07-03 16:49:50.000 184 21206.77 78.29 42877.97 47835.79 2015-07-03 16:49:51.000 184 21206.73 78.30 42877.94 47835.75 2015-07-03 16:49:52.000 184 21206.74 78.33 42877.91 47835.74 2015-07-03 16:49:53.000 184 21206.72 78.34 42877.90 47835.72 2015-07-03 16:49:54.000 184 21206.73 78.35 42877.92 47835.70 2015-07-03 16:49:55.000 184 21206.72 78.35 42877.91 47835.69 2015-07-03 16:49:56.000 184 21206.73 78.32 42877.89 47835.66 2015-07-03 16:49:57.000 184 21206.73 78.30 42877.88 47835.64 2015-07-03 16:49:58.000 184 21206.73 78.28 42877.90 47835.66 2015-07-03 16:49:59.000 184 21206.72 78.27 42877.94 47835.68 2015-07-03 16:50:00.000 184 21206.74 78.24 42877.92 47835.68 2015-07-03 16:50:01.000 184 21206.73 78.25 42877.95 47835.70 2015-07-03 16:50:02.000 184 21206.75 78.24 42877.98 47835.70 2015-07-03 16:50:03.000 184 21206.74 78.22 42877.94 47835.70 2015-07-03 16:50:04.000 184 21206.73 78.21 42877.93 47835.69 2015-07-03 16:50:05.000 184 21206.73 78.20 42877.94 47835.68 2015-07-03 16:50:06.000 184 21206.74 78.19 42877.95 47835.70 2015-07-03 16:50:07.000 184 21206.75 78.17 42877.93 47835.70 2015-07-03 16:50:08.000 184 21206.75 78.16 42877.93 47835.72 2015-07-03 16:50:09.000 184 21206.77 78.15 42877.95 47835.71 2015-07-03 16:50:10.000 184 21206.78 78.14 42877.96 47835.74 2015-07-03 16:50:11.000 184 21206.74 78.15 42877.98 47835.72 2015-07-03 16:50:12.000 184 21206.78 78.13 42878.01 47835.75 2015-07-03 16:50:13.000 184 21206.77 78.11 42877.99 47835.73 2015-07-03 16:50:14.000 184 21206.73 78.14 42878.01 47835.75 2015-07-03 16:50:15.000 184 21206.75 78.14 42878.03 47835.77 2015-07-03 16:50:16.000 184 21206.76 78.14 42878.01 47835.78 2015-07-03 16:50:17.000 184 21206.72 78.12 42878.00 47835.78 2015-07-03 16:50:18.000 184 21206.71 78.13 42877.98 47835.74 2015-07-03 16:50:19.000 184 21206.71 78.16 42877.97 47835.74 2015-07-03 16:50:20.000 184 21206.73 78.18 42877.97 47835.72 2015-07-03 16:50:21.000 184 21206.76 78.19 42877.98 47835.73 2015-07-03 16:50:22.000 184 21206.77 78.21 42877.95 47835.73 2015-07-03 16:50:23.000 184 21206.79 78.21 42877.94 47835.73 2015-07-03 16:50:24.000 184 21206.81 78.23 42877.92 47835.74 2015-07-03 16:50:25.000 184 21206.85 78.22 42877.95 47835.76 2015-07-03 16:50:26.000 184 21206.86 78.20 42877.93 47835.75 2015-07-03 16:50:27.000 184 21206.88 78.23 42877.97 47835.75 2015-07-03 16:50:28.000 184 21206.90 78.24 42877.94 47835.78 2015-07-03 16:50:29.000 184 21206.92 78.25 42877.93 47835.78 2015-07-03 16:50:30.000 184 21206.91 78.23 42877.95 47835.78 2015-07-03 16:50:31.000 184 21206.91 78.24 42877.93 47835.80 2015-07-03 16:50:32.000 184 21206.89 78.30 42877.91 47835.80 2015-07-03 16:50:33.000 184 21206.89 78.36 42877.89 47835.75 2015-07-03 16:50:34.000 184 21206.88 78.37 42877.84 47835.68 2015-07-03 16:50:35.000 184 21206.86 78.36 42877.81 47835.71 2015-07-03 16:50:36.000 184 21206.86 78.32 42877.82 47835.64 2015-07-03 16:50:37.000 184 21206.88 78.26 42877.83 47835.65 2015-07-03 16:50:38.000 184 21206.87 78.24 42877.84 47835.67 2015-07-03 16:50:39.000 184 21206.88 78.22 42877.84 47835.65 2015-07-03 16:50:40.000 184 21206.87 78.24 42877.84 47835.66 2015-07-03 16:50:41.000 184 21206.86 78.23 42877.87 47835.69 2015-07-03 16:50:42.000 184 21206.89 78.25 42877.82 47835.68 2015-07-03 16:50:43.000 184 21206.89 78.24 42877.81 47835.68 2015-07-03 16:50:44.000 184 21206.86 78.27 42877.80 47835.64 2015-07-03 16:50:45.000 184 21206.83 78.34 42877.78 47835.66 2015-07-03 16:50:46.000 184 21206.82 78.33 42877.76 47835.63 2015-07-03 16:50:47.000 184 21206.79 78.37 42877.74 47835.61 2015-07-03 16:50:48.000 184 21206.80 78.40 42877.75 47835.58 2015-07-03 16:50:49.000 184 21206.82 78.40 42877.74 47835.56 2015-07-03 16:50:50.000 184 21206.82 78.41 42877.68 47835.56 2015-07-03 16:50:51.000 184 21206.84 78.40 42877.68 47835.55 2015-07-03 16:50:52.000 184 21206.84 78.40 42877.68 47835.53 2015-07-03 16:50:53.000 184 21206.82 78.41 42877.65 47835.50 2015-07-03 16:50:54.000 184 21206.85 78.41 42877.62 47835.49 2015-07-03 16:50:55.000 184 21206.87 78.44 42877.62 47835.47 2015-07-03 16:50:56.000 184 21206.87 78.46 42877.60 47835.49 2015-07-03 16:50:57.000 184 21206.84 78.46 42877.62 47835.47 2015-07-03 16:50:58.000 184 21206.87 78.48 42877.60 47835.45 2015-07-03 16:50:59.000 184 21206.89 78.47 42877.54 47835.47 2015-07-03 16:51:00.000 184 21206.89 78.47 42877.57 47835.47 2015-07-03 16:51:01.000 184 21206.88 78.47 42877.57 47835.46 2015-07-03 16:51:02.000 184 21206.91 78.48 42877.59 47835.43 2015-07-03 16:51:03.000 184 21206.89 78.47 42877.58 47835.45 2015-07-03 16:51:04.000 184 21206.86 78.46 42877.58 47835.47 2015-07-03 16:51:05.000 184 21206.86 78.39 42877.60 47835.45 2015-07-03 16:51:06.000 184 21206.87 78.38 42877.61 47835.45 2015-07-03 16:51:07.000 184 21206.83 78.30 42877.59 47835.44 2015-07-03 16:51:08.000 184 21206.81 78.24 42877.57 47835.43 2015-07-03 16:51:09.000 184 21206.77 78.19 42877.56 47835.41 2015-07-03 16:51:10.000 184 21206.79 78.16 42877.52 47835.38 2015-07-03 16:51:11.000 184 21206.81 78.12 42877.51 47835.36 2015-07-03 16:51:12.000 184 21206.76 78.05 42877.46 47835.31 2015-07-03 16:51:13.000 184 21206.79 78.02 42877.47 47835.32 2015-07-03 16:51:14.000 184 21206.79 78.06 42877.47 47835.31 2015-07-03 16:51:15.000 184 21206.79 78.05 42877.51 47835.35 2015-07-03 16:51:16.000 184 21206.71 78.05 42877.52 47835.32 2015-07-03 16:51:17.000 184 21206.70 78.02 42877.51 47835.35 2015-07-03 16:51:18.000 184 21206.68 77.98 42877.54 47835.34 2015-07-03 16:51:19.000 184 21206.65 77.92 42877.56 47835.31 2015-07-03 16:51:20.000 184 21206.63 77.90 42877.59 47835.36 2015-07-03 16:51:21.000 184 21206.66 77.91 42877.59 47835.33 2015-07-03 16:51:22.000 184 21206.65 77.89 42877.58 47835.35 2015-07-03 16:51:23.000 184 21206.66 77.87 42877.56 47835.33 2015-07-03 16:51:24.000 184 21206.62 77.90 42877.55 47835.36 2015-07-03 16:51:25.000 184 21206.64 77.93 42877.52 47835.32 2015-07-03 16:51:26.000 184 21206.68 77.95 42877.54 47835.33 2015-07-03 16:51:27.000 184 21206.70 77.98 42877.50 47835.29 2015-07-03 16:51:28.000 184 21206.69 77.99 42877.50 47835.30 2015-07-03 16:51:29.000 184 21206.71 77.97 42877.48 47835.28 2015-07-03 16:51:30.000 184 21206.70 77.93 42877.50 47835.27 2015-07-03 16:51:31.000 184 21206.71 77.93 42877.49 47835.27 2015-07-03 16:51:32.000 184 21206.71 77.95 42877.50 47835.31 2015-07-03 16:51:33.000 184 21206.71 77.96 42877.48 47835.29 2015-07-03 16:51:34.000 184 21206.72 77.99 42877.48 47835.32 2015-07-03 16:51:35.000 184 21206.74 78.03 42877.52 47835.31 2015-07-03 16:51:36.000 184 21206.76 78.12 42877.53 47835.32 2015-07-03 16:51:37.000 184 21206.75 78.22 42877.55 47835.35 2015-07-03 16:51:38.000 184 21206.78 78.28 42877.59 47835.35 2015-07-03 16:51:39.000 184 21206.74 78.31 42877.62 47835.38 2015-07-03 16:51:40.000 184 21206.68 78.34 42877.66 47835.43 2015-07-03 16:51:41.000 184 21206.62 78.32 42877.70 47835.43 2015-07-03 16:51:42.000 184 21206.62 78.34 42877.78 47835.48 2015-07-03 16:51:43.000 184 21206.60 78.37 42877.83 47835.52 2015-07-03 16:51:44.000 184 21206.62 78.37 42877.87 47835.55 2015-07-03 16:51:45.000 184 21206.62 78.36 42877.91 47835.59 2015-07-03 16:51:46.000 184 21206.61 78.37 42877.94 47835.62 2015-07-03 16:51:47.000 184 21206.60 78.39 42877.95 47835.64 2015-07-03 16:51:48.000 184 21206.59 78.40 42877.95 47835.64 2015-07-03 16:51:49.000 184 21206.56 78.36 42877.97 47835.66 2015-07-03 16:51:50.000 184 21206.52 78.30 42877.96 47835.65 2015-07-03 16:51:51.000 184 21206.48 78.22 42877.94 47835.60 2015-07-03 16:51:52.000 184 21206.44 78.16 42877.92 47835.56 2015-07-03 16:51:53.000 184 21206.40 78.11 42877.90 47835.55 2015-07-03 16:51:54.000 184 21206.40 78.11 42877.91 47835.49 2015-07-03 16:51:55.000 184 21206.38 78.11 42877.85 47835.49 2015-07-03 16:51:56.000 184 21206.36 78.10 42877.82 47835.44 2015-07-03 16:51:57.000 184 21206.37 78.13 42877.78 47835.41 2015-07-03 16:51:58.000 184 21206.34 78.14 42877.77 47835.39 2015-07-03 16:51:59.000 184 21206.36 78.13 42877.73 47835.36 2015-07-03 16:52:00.000 184 21206.35 78.10 42877.70 47835.33 2015-07-03 16:52:01.000 184 21206.37 78.06 42877.71 47835.30 2015-07-03 16:52:02.000 184 21206.36 78.08 42877.75 47835.33 2015-07-03 16:52:03.000 184 21206.38 78.16 42877.77 47835.31 2015-07-03 16:52:04.000 184 21206.41 78.28 42877.76 47835.36 2015-07-03 16:52:05.000 184 21206.40 78.38 42877.77 47835.38 2015-07-03 16:52:06.000 184 21206.40 78.41 42877.77 47835.39 2015-07-03 16:52:07.000 184 21206.44 78.43 42877.77 47835.41 2015-07-03 16:52:08.000 184 21206.45 78.46 42877.78 47835.44 2015-07-03 16:52:09.000 184 21206.46 78.48 42877.79 47835.48 2015-07-03 16:52:10.000 184 21206.48 78.49 42877.81 47835.48 2015-07-03 16:52:11.000 184 21206.50 78.54 42877.81 47835.50 2015-07-03 16:52:12.000 184 21206.53 78.53 42877.82 47835.52 2015-07-03 16:52:13.000 184 21206.55 78.54 42877.82 47835.50 2015-07-03 16:52:14.000 184 21206.57 78.55 42877.81 47835.51 2015-07-03 16:52:15.000 184 21206.62 78.53 42877.81 47835.53 2015-07-03 16:52:16.000 184 21206.62 78.52 42877.84 47835.54 2015-07-03 16:52:17.000 184 21206.62 78.52 42877.86 47835.59 2015-07-03 16:52:18.000 184 21206.61 78.54 42877.86 47835.57 2015-07-03 16:52:19.000 184 21206.59 78.56 42877.89 47835.61 2015-07-03 16:52:20.000 184 21206.61 78.55 42877.88 47835.60 2015-07-03 16:52:21.000 184 21206.63 78.50 42877.84 47835.61 2015-07-03 16:52:22.000 184 21206.60 78.38 42877.85 47835.61 2015-07-03 16:52:23.000 184 21206.59 78.26 42877.84 47835.59 2015-07-03 16:52:24.000 184 21206.57 78.16 42877.84 47835.57 2015-07-03 16:52:25.000 184 21206.54 78.09 42877.80 47835.55 2015-07-03 16:52:26.000 184 21206.56 78.05 42877.78 47835.52 2015-07-03 16:52:27.000 184 21206.59 78.10 42877.81 47835.54 2015-07-03 16:52:28.000 184 21206.66 78.14 42877.83 47835.55 2015-07-03 16:52:29.000 184 21206.66 78.21 42877.80 47835.57 2015-07-03 16:52:30.000 184 21206.66 78.26 42877.84 47835.60 2015-07-03 16:52:31.000 184 21206.66 78.34 42877.87 47835.63 2015-07-03 16:52:32.000 184 21206.66 78.40 42877.85 47835.60 2015-07-03 16:52:33.000 184 21206.65 78.43 42877.81 47835.62 2015-07-03 16:52:34.000 184 21206.67 78.44 42877.81 47835.60 2015-07-03 16:52:35.000 184 21206.71 78.43 42877.84 47835.61 2015-07-03 16:52:36.000 184 21206.73 78.43 42877.84 47835.63 2015-07-03 16:52:37.000 184 21206.74 78.44 42877.84 47835.63 2015-07-03 16:52:38.000 184 21206.72 78.46 42877.84 47835.65 2015-07-03 16:52:39.000 184 21206.72 78.47 42877.83 47835.64 2015-07-03 16:52:40.000 184 21206.74 78.48 42877.84 47835.65 2015-07-03 16:52:41.000 184 21206.73 78.46 42877.85 47835.65 2015-07-03 16:52:42.000 184 21206.72 78.45 42877.86 47835.65 2015-07-03 16:52:43.000 184 21206.72 78.49 42877.85 47835.63 2015-07-03 16:52:44.000 184 21206.73 78.49 42877.83 47835.64 2015-07-03 16:52:45.000 184 21206.73 78.51 42877.83 47835.62 2015-07-03 16:52:46.000 184 21206.73 78.48 42877.84 47835.63 2015-07-03 16:52:47.000 184 21206.75 78.46 42877.85 47835.64 2015-07-03 16:52:48.000 184 21206.77 78.43 42877.88 47835.67 2015-07-03 16:52:49.000 184 21206.79 78.38 42877.89 47835.70 2015-07-03 16:52:50.000 184 21206.79 78.38 42877.93 47835.74 2015-07-03 16:52:51.000 184 21206.79 78.39 42877.95 47835.77 2015-07-03 16:52:52.000 184 21206.79 78.45 42877.97 47835.79 2015-07-03 16:52:53.000 184 21206.74 78.55 42877.94 47835.77 2015-07-03 16:52:54.000 184 21206.71 78.65 42877.89 47835.70 2015-07-03 16:52:55.000 184 21206.68 78.71 42877.81 47835.64 2015-07-03 16:52:56.000 184 21206.60 78.78 42877.74 47835.58 2015-07-03 16:52:57.000 184 21206.58 78.82 42877.70 47835.52 2015-07-03 16:52:58.000 184 21206.58 78.80 42877.66 47835.46 2015-07-03 16:52:59.000 184 21206.65 78.69 42877.66 47835.43 2015-07-03 16:53:00.000 184 21206.67 78.58 42877.71 47835.47 2015-07-03 16:53:01.000 184 21206.65 78.42 42877.75 47835.49 2015-07-03 16:53:02.000 184 21206.62 78.36 42877.76 47835.52 2015-07-03 16:53:03.000 184 21206.59 78.34 42877.76 47835.52 2015-07-03 16:53:04.000 184 21206.55 78.34 42877.71 47835.49 2015-07-03 16:53:05.000 184 21206.53 78.35 42877.69 47835.42 2015-07-03 16:53:06.000 184 21206.51 78.32 42877.66 47835.38 2015-07-03 16:53:07.000 184 21206.48 78.32 42877.58 47835.35 2015-07-03 16:53:08.000 184 21206.50 78.33 42877.58 47835.30 2015-07-03 16:53:09.000 184 21206.48 78.39 42877.54 47835.26 2015-07-03 16:53:10.000 184 21206.46 78.44 42877.49 47835.22 2015-07-03 16:53:11.000 184 21206.46 78.54 42877.43 47835.16 2015-07-03 16:53:12.000 184 21206.48 78.56 42877.37 47835.11 2015-07-03 16:53:13.000 184 21206.50 78.58 42877.32 47835.06 2015-07-03 16:53:14.000 184 21206.50 78.57 42877.31 47835.05 2015-07-03 16:53:15.000 184 21206.52 78.54 42877.29 47835.01 2015-07-03 16:53:16.000 184 21206.53 78.53 42877.31 47835.02 2015-07-03 16:53:17.000 184 21206.54 78.54 42877.35 47835.05 2015-07-03 16:53:18.000 184 21206.57 78.59 42877.36 47835.07 2015-07-03 16:53:19.000 184 21206.66 78.65 42877.41 47835.11 2015-07-03 16:53:20.000 184 21206.71 78.69 42877.45 47835.19 2015-07-03 16:53:21.000 184 21206.72 78.69 42877.47 47835.23 2015-07-03 16:53:22.000 184 21206.73 78.68 42877.50 47835.26 2015-07-03 16:53:23.000 184 21206.76 78.63 42877.54 47835.35 2015-07-03 16:53:24.000 184 21206.81 78.65 42877.58 47835.37 2015-07-03 16:53:25.000 184 21206.81 78.66 42877.66 47835.42 2015-07-03 16:53:26.000 184 21206.82 78.64 42877.67 47835.47 2015-07-03 16:53:27.000 184 21206.87 78.63 42877.66 47835.51 2015-07-03 16:53:28.000 184 21206.91 78.60 42877.69 47835.56 2015-07-03 16:53:29.000 184 21206.93 78.54 42877.74 47835.61 2015-07-03 16:53:30.000 184 21206.96 78.49 42877.79 47835.66 2015-07-03 16:53:31.000 184 21207.00 78.42 42877.85 47835.68 2015-07-03 16:53:32.000 184 21207.00 78.39 42877.88 47835.69 2015-07-03 16:53:33.000 184 21206.99 78.37 42877.88 47835.71 2015-07-03 16:53:34.000 184 21207.01 78.37 42877.91 47835.73 2015-07-03 16:53:35.000 184 21207.02 78.40 42877.87 47835.77 2015-07-03 16:53:36.000 184 21207.03 78.42 42877.90 47835.79 2015-07-03 16:53:37.000 184 21207.03 78.44 42877.93 47835.83 2015-07-03 16:53:38.000 184 21207.06 78.42 42877.96 47835.84 2015-07-03 16:53:39.000 184 21207.05 78.42 42877.97 47835.87 2015-07-03 16:53:40.000 184 21207.04 78.43 42877.98 47835.89 2015-07-03 16:53:41.000 184 21207.04 78.42 42878.01 47835.92 2015-07-03 16:53:42.000 184 21207.05 78.40 42878.03 47835.91 2015-07-03 16:53:43.000 184 21207.05 78.40 42878.06 47835.95 2015-07-03 16:53:44.000 184 21207.04 78.40 42878.08 47835.95 2015-07-03 16:53:45.000 184 21207.03 78.41 42878.09 47835.96 2015-07-03 16:53:46.000 184 21206.99 78.43 42878.07 47835.96 2015-07-03 16:53:47.000 184 21206.99 78.44 42878.09 47835.97 2015-07-03 16:53:48.000 184 21207.01 78.45 42878.04 47835.95 2015-07-03 16:53:49.000 184 21207.00 78.46 42878.03 47835.94 2015-07-03 16:53:50.000 184 21207.00 78.46 42878.02 47835.95 2015-07-03 16:53:51.000 184 21207.01 78.47 42878.02 47835.92 2015-07-03 16:53:52.000 184 21207.00 78.48 42878.02 47835.92 2015-07-03 16:53:53.000 184 21206.98 78.47 42878.03 47835.90 2015-07-03 16:53:54.000 184 21207.01 78.46 42878.04 47835.90 2015-07-03 16:53:55.000 184 21207.01 78.44 42878.03 47835.90 2015-07-03 16:53:56.000 184 21207.02 78.41 42878.00 47835.90 2015-07-03 16:53:57.000 184 21207.00 78.43 42878.03 47835.92 2015-07-03 16:53:58.000 184 21206.96 78.48 42878.01 47835.91 2015-07-03 16:53:59.000 184 21206.97 78.53 42877.97 47835.89 2015-07-03 16:54:00.000 184 21206.94 78.53 42877.97 47835.87 2015-07-03 16:54:01.000 184 21206.93 78.54 42877.94 47835.83 2015-07-03 16:54:02.000 184 21206.85 78.62 42877.91 47835.81 2015-07-03 16:54:03.000 184 21206.85 78.66 42877.89 47835.75 2015-07-03 16:54:04.000 184 21206.83 78.65 42877.85 47835.70 2015-07-03 16:54:05.000 184 21206.81 78.67 42877.87 47835.68 2015-07-03 16:54:06.000 184 21206.79 78.66 42877.84 47835.68 2015-07-03 16:54:07.000 184 21206.78 78.68 42877.84 47835.66 2015-07-03 16:54:08.000 184 21206.76 78.71 42877.82 47835.65 2015-07-03 16:54:09.000 184 21206.80 78.74 42877.81 47835.63 2015-07-03 16:54:10.000 184 21206.83 78.72 42877.80 47835.60 2015-07-03 16:54:11.000 184 21206.81 78.70 42877.81 47835.59 2015-07-03 16:54:12.000 184 21206.81 78.70 42877.80 47835.59 2015-07-03 16:54:13.000 184 21206.80 78.73 42877.81 47835.60 2015-07-03 16:54:14.000 184 21206.78 78.76 42877.80 47835.61 2015-07-03 16:54:15.000 184 21206.78 78.77 42877.80 47835.60 2015-07-03 16:54:16.000 184 21206.79 78.77 42877.78 47835.58 2015-07-03 16:54:17.000 184 21206.81 78.74 42877.80 47835.60 2015-07-03 16:54:18.000 184 21206.84 78.71 42877.81 47835.61 2015-07-03 16:54:19.000 184 21206.83 78.70 42877.84 47835.62 2015-07-03 16:54:20.000 184 21206.82 78.64 42877.84 47835.67 2015-07-03 16:54:21.000 184 21206.81 78.63 42877.85 47835.62 2015-07-03 16:54:22.000 184 21206.82 78.61 42877.85 47835.64 2015-07-03 16:54:23.000 184 21206.82 78.56 42877.90 47835.67 2015-07-03 16:54:24.000 184 21206.81 78.54 42877.89 47835.68 2015-07-03 16:54:25.000 184 21206.86 78.54 42877.91 47835.74 2015-07-03 16:54:26.000 184 21206.87 78.52 42877.96 47835.76 2015-07-03 16:54:27.000 184 21206.88 78.51 42877.95 47835.76 2015-07-03 16:54:28.000 184 21206.87 78.54 42877.95 47835.77 2015-07-03 16:54:29.000 184 21206.90 78.53 42877.98 47835.81 2015-07-03 16:54:30.000 184 21206.93 78.53 42877.95 47835.80 2015-07-03 16:54:31.000 184 21206.93 78.49 42877.94 47835.80 2015-07-03 16:54:32.000 184 21206.93 78.46 42877.98 47835.82 2015-07-03 16:54:33.000 184 21206.95 78.43 42878.02 47835.86 2015-07-03 16:54:34.000 184 21206.97 78.41 42878.06 47835.86 2015-07-03 16:54:35.000 184 21206.99 78.36 42878.06 47835.91 2015-07-03 16:54:36.000 184 21207.00 78.39 42878.05 47835.91 2015-07-03 16:54:37.000 184 21207.00 78.42 42878.02 47835.94 2015-07-03 16:54:38.000 184 21207.01 78.40 42878.07 47835.94 2015-07-03 16:54:39.000 184 21206.98 78.41 42878.06 47835.94 2015-07-03 16:54:40.000 184 21206.96 78.40 42878.07 47835.92 2015-07-03 16:54:41.000 184 21206.92 78.40 42878.06 47835.93 2015-07-03 16:54:42.000 184 21206.94 78.39 42878.06 47835.91 2015-07-03 16:54:43.000 184 21206.94 78.38 42878.03 47835.93 2015-07-03 16:54:44.000 184 21206.93 78.38 42878.01 47835.89 2015-07-03 16:54:45.000 184 21206.91 78.38 42878.02 47835.89 2015-07-03 16:54:46.000 184 21206.88 78.40 42878.02 47835.91 2015-07-03 16:54:47.000 184 21206.87 78.40 42878.03 47835.88 2015-07-03 16:54:48.000 184 21206.85 78.34 42878.02 47835.87 2015-07-03 16:54:49.000 184 21206.83 78.30 42878.02 47835.88 2015-07-03 16:54:50.000 184 21206.84 78.29 42878.02 47835.88 2015-07-03 16:54:51.000 184 21206.82 78.29 42878.03 47835.85 2015-07-03 16:54:52.000 184 21206.82 78.28 42878.05 47835.88 2015-07-03 16:54:53.000 184 21206.84 78.29 42878.05 47835.86 2015-07-03 16:54:54.000 184 21206.83 78.29 42878.04 47835.89 2015-07-03 16:54:55.000 184 21206.84 78.29 42878.04 47835.87 2015-07-03 16:54:56.000 184 21206.86 78.30 42878.02 47835.88 2015-07-03 16:54:57.000 184 21206.87 78.31 42878.04 47835.89 2015-07-03 16:54:58.000 184 21206.87 78.32 42878.03 47835.88 2015-07-03 16:54:59.000 184 21206.85 78.35 42878.03 47835.86 2015-07-03 16:55:00.000 184 21206.85 78.37 42878.04 47835.87 2015-07-03 16:55:01.000 184 21206.87 78.37 42878.03 47835.87 2015-07-03 16:55:02.000 184 21206.89 78.36 42878.00 47835.88 2015-07-03 16:55:03.000 184 21206.91 78.37 42878.00 47835.87 2015-07-03 16:55:04.000 184 21206.93 78.38 42878.00 47835.89 2015-07-03 16:55:05.000 184 21206.92 78.39 42878.02 47835.87 2015-07-03 16:55:06.000 184 21206.93 78.37 42878.03 47835.87 2015-07-03 16:55:07.000 184 21206.95 78.38 42878.02 47835.88 2015-07-03 16:55:08.000 184 21206.96 78.37 42878.01 47835.89 2015-07-03 16:55:09.000 184 21206.98 78.33 42878.00 47835.87 2015-07-03 16:55:10.000 184 21206.98 78.33 42878.02 47835.90 2015-07-03 16:55:11.000 184 21206.99 78.34 42878.01 47835.93 2015-07-03 16:55:12.000 184 21207.04 78.32 42878.01 47835.93 2015-07-03 16:55:13.000 184 21207.05 78.32 42878.01 47835.91 2015-07-03 16:55:14.000 184 21207.03 78.31 42878.01 47835.93 2015-07-03 16:55:15.000 184 21207.03 78.31 42877.98 47835.90 2015-07-03 16:55:16.000 184 21207.02 78.31 42877.99 47835.93 2015-07-03 16:55:17.000 184 21207.00 78.30 42878.02 47835.94 2015-07-03 16:55:18.000 184 21207.04 78.29 42878.01 47835.92 2015-07-03 16:55:19.000 184 21207.01 78.33 42878.02 47835.93 2015-07-03 16:55:20.000 184 21206.98 78.36 42878.03 47835.91 2015-07-03 16:55:21.000 184 21206.99 78.39 42878.02 47835.91 2015-07-03 16:55:22.000 184 21206.98 78.43 42877.97 47835.89 2015-07-03 16:55:23.000 184 21206.94 78.50 42877.96 47835.87 2015-07-03 16:55:24.000 184 21206.92 78.55 42877.91 47835.82 2015-07-03 16:55:25.000 184 21206.91 78.56 42877.89 47835.78 2015-07-03 16:55:26.000 184 21206.89 78.59 42877.86 47835.73 2015-07-03 16:55:27.000 184 21206.83 78.62 42877.85 47835.70 2015-07-03 16:55:28.000 184 21206.83 78.65 42877.83 47835.69 2015-07-03 16:55:29.000 184 21206.81 78.69 42877.80 47835.66 2015-07-03 16:55:30.000 184 21206.79 78.68 42877.78 47835.63 2015-07-03 16:55:31.000 184 21206.77 78.68 42877.76 47835.60 2015-07-03 16:55:32.000 184 21206.77 78.68 42877.76 47835.57 2015-07-03 16:55:33.000 184 21206.78 78.69 42877.74 47835.55 2015-07-03 16:55:34.000 184 21206.72 78.72 42877.71 47835.54 2015-07-03 16:55:35.000 184 21206.71 78.70 42877.73 47835.52 2015-07-03 16:55:36.000 184 21206.70 78.70 42877.75 47835.52 2015-07-03 16:55:37.000 184 21206.70 78.70 42877.73 47835.50 2015-07-03 16:55:38.000 184 21206.69 78.68 42877.71 47835.50 2015-07-03 16:55:39.000 184 21206.68 78.68 42877.72 47835.49 2015-07-03 16:55:40.000 184 21206.69 78.67 42877.74 47835.51 2015-07-03 16:55:41.000 184 21206.71 78.69 42877.73 47835.51 2015-07-03 16:55:42.000 184 21206.72 78.70 42877.73 47835.51 2015-07-03 16:55:43.000 184 21206.72 78.68 42877.70 47835.53 2015-07-03 16:55:44.000 184 21206.72 78.68 42877.73 47835.53 2015-07-03 16:55:45.000 184 21206.73 78.70 42877.72 47835.54 2015-07-03 16:55:46.000 184 21206.71 78.71 42877.77 47835.53 2015-07-03 16:55:47.000 184 21206.72 78.74 42877.76 47835.54 2015-07-03 16:55:48.000 184 21206.71 78.76 42877.71 47835.53 2015-07-03 16:55:49.000 184 21206.73 78.76 42877.71 47835.50 2015-07-03 16:55:50.000 184 21206.72 78.74 42877.74 47835.54 2015-07-03 16:55:51.000 184 21206.70 78.76 42877.77 47835.52 2015-07-03 16:55:52.000 184 21206.71 78.81 42877.79 47835.51 2015-07-03 16:55:53.000 184 21206.71 78.83 42877.79 47835.52 2015-07-03 16:55:54.000 184 21206.73 78.83 42877.76 47835.50 2015-07-03 16:55:55.000 184 21206.72 78.86 42877.73 47835.49 2015-07-03 16:55:56.000 184 21206.71 78.84 42877.71 47835.50 2015-07-03 16:55:57.000 184 21206.70 78.81 42877.72 47835.49 2015-07-03 16:55:58.000 184 21206.69 78.83 42877.75 47835.49 2015-07-03 16:55:59.000 184 21206.72 78.82 42877.76 47835.48 2015-07-03 16:56:00.000 184 21206.74 78.80 42877.74 47835.50 2015-07-03 16:56:01.000 184 21206.72 78.81 42877.70 47835.49 2015-07-03 16:56:02.000 184 21206.72 78.81 42877.69 47835.48 2015-07-03 16:56:03.000 184 21206.73 78.76 42877.69 47835.49 2015-07-03 16:56:04.000 184 21206.70 78.73 42877.73 47835.48 2015-07-03 16:56:05.000 184 21206.70 78.72 42877.72 47835.49 2015-07-03 16:56:06.000 184 21206.73 78.70 42877.71 47835.49 2015-07-03 16:56:07.000 184 21206.71 78.66 42877.70 47835.49 2015-07-03 16:56:08.000 184 21206.66 78.58 42877.74 47835.48 2015-07-03 16:56:09.000 184 21206.65 78.55 42877.79 47835.48 2015-07-03 16:56:10.000 184 21206.66 78.54 42877.79 47835.50 2015-07-03 16:56:11.000 184 21206.65 78.55 42877.82 47835.53 2015-07-03 16:56:12.000 184 21206.64 78.58 42877.77 47835.52 2015-07-03 16:56:13.000 184 21206.65 78.61 42877.76 47835.52 2015-07-03 16:56:14.000 184 21206.67 78.62 42877.76 47835.49 2015-07-03 16:56:15.000 184 21206.68 78.60 42877.74 47835.52 2015-07-03 16:56:16.000 184 21206.67 78.62 42877.74 47835.50 2015-07-03 16:56:17.000 184 21206.70 78.60 42877.74 47835.50 2015-07-03 16:56:18.000 184 21206.75 78.58 42877.72 47835.51 2015-07-03 16:56:19.000 184 21206.76 78.56 42877.74 47835.52 2015-07-03 16:56:20.000 184 21206.78 78.60 42877.75 47835.52 2015-07-03 16:56:21.000 184 21206.77 78.60 42877.76 47835.54 2015-07-03 16:56:22.000 184 21206.82 78.61 42877.74 47835.54 2015-07-03 16:56:23.000 184 21206.84 78.62 42877.75 47835.55 2015-07-03 16:56:24.000 184 21206.83 78.66 42877.74 47835.55 2015-07-03 16:56:25.000 184 21206.82 78.67 42877.73 47835.55 2015-07-03 16:56:26.000 184 21206.83 78.70 42877.74 47835.56 2015-07-03 16:56:27.000 184 21206.89 78.71 42877.73 47835.55 2015-07-03 16:56:28.000 184 21206.92 78.70 42877.74 47835.57 2015-07-03 16:56:29.000 184 21206.91 78.69 42877.73 47835.59 2015-07-03 16:56:30.000 184 21206.96 78.65 42877.74 47835.63 2015-07-03 16:56:31.000 184 21206.98 78.64 42877.77 47835.65 2015-07-03 16:56:32.000 184 21206.99 78.63 42877.79 47835.65 2015-07-03 16:56:33.000 184 21207.02 78.58 42877.79 47835.67 2015-07-03 16:56:34.000 184 21207.04 78.59 42877.78 47835.70 2015-07-03 16:56:35.000 184 21207.01 78.60 42877.81 47835.70 2015-07-03 16:56:36.000 184 21207.01 78.59 42877.83 47835.72 2015-07-03 16:56:37.000 184 21207.04 78.55 42877.81 47835.72 2015-07-03 16:56:38.000 184 21207.03 78.54 42877.80 47835.73 2015-07-03 16:56:39.000 184 21207.04 78.60 42877.79 47835.73 2015-07-03 16:56:40.000 184 21206.99 78.66 42877.76 47835.70 2015-07-03 16:56:41.000 184 21206.96 78.73 42877.75 47835.67 2015-07-03 16:56:42.000 184 21206.96 78.75 42877.71 47835.62 2015-07-03 16:56:43.000 184 21206.98 78.74 42877.68 47835.60 2015-07-03 16:56:44.000 184 21207.00 78.70 42877.68 47835.59 2015-07-03 16:56:45.000 184 21207.03 78.69 42877.69 47835.58 2015-07-03 16:56:46.000 184 21207.01 78.72 42877.70 47835.58 2015-07-03 16:56:47.000 184 21206.99 78.75 42877.70 47835.60 2015-07-03 16:56:48.000 184 21207.01 78.74 42877.71 47835.60 2015-07-03 16:56:49.000 184 21207.02 78.72 42877.69 47835.60 2015-07-03 16:56:50.000 184 21207.06 78.69 42877.75 47835.61 2015-07-03 16:56:51.000 184 21207.06 78.66 42877.75 47835.64 2015-07-03 16:56:52.000 184 21207.08 78.66 42877.77 47835.65 2015-07-03 16:56:53.000 184 21207.11 78.66 42877.77 47835.70 2015-07-03 16:56:54.000 184 21207.13 78.64 42877.80 47835.69 2015-07-03 16:56:55.000 184 21207.13 78.63 42877.80 47835.74 2015-07-03 16:56:56.000 184 21207.13 78.65 42877.80 47835.76 2015-07-03 16:56:57.000 184 21207.12 78.67 42877.79 47835.76 2015-07-03 16:56:58.000 184 21207.12 78.70 42877.80 47835.74 2015-07-03 16:56:59.000 184 21207.14 78.71 42877.81 47835.75 2015-07-03 16:57:00.000 184 21207.12 78.72 42877.78 47835.74 2015-07-03 16:57:01.000 184 21207.08 78.77 42877.79 47835.70 2015-07-03 16:57:02.000 184 21207.09 78.74 42877.75 47835.69 2015-07-03 16:57:03.000 184 21207.13 78.73 42877.72 47835.69 2015-07-03 16:57:04.000 184 21207.14 78.72 42877.71 47835.70 2015-07-03 16:57:05.000 184 21207.17 78.71 42877.73 47835.67 2015-07-03 16:57:06.000 184 21207.20 78.67 42877.73 47835.70 2015-07-03 16:57:07.000 184 21207.18 78.65 42877.74 47835.70 2015-07-03 16:57:08.000 184 21207.18 78.64 42877.77 47835.74 2015-07-03 16:57:09.000 184 21207.17 78.62 42877.79 47835.76 2015-07-03 16:57:10.000 184 21207.18 78.60 42877.81 47835.75 2015-07-03 16:57:11.000 184 21207.21 78.57 42877.82 47835.80 2015-07-03 16:57:12.000 184 21207.22 78.53 42877.86 47835.83 2015-07-03 16:57:13.000 184 21207.24 78.52 42877.85 47835.87 2015-07-03 16:57:14.000 184 21207.26 78.54 42877.91 47835.91 2015-07-03 16:57:15.000 184 21207.26 78.52 42877.92 47835.90 2015-07-03 16:57:16.000 184 21207.25 78.52 42877.92 47835.93 2015-07-03 16:57:17.000 184 21207.22 78.54 42877.95 47835.90 2015-07-03 16:57:18.000 184 21207.21 78.53 42877.91 47835.90 2015-07-03 16:57:19.000 184 21207.21 78.52 42877.90 47835.87 2015-07-03 16:57:20.000 184 21207.20 78.50 42877.90 47835.90 2015-07-03 16:57:21.000 184 21207.20 78.46 42877.90 47835.87 2015-07-03 16:57:22.000 184 21207.19 78.46 42877.89 47835.87 2015-07-03 16:57:23.000 184 21207.18 78.46 42877.90 47835.88 2015-07-03 16:57:24.000 184 21207.19 78.47 42877.92 47835.86 2015-07-03 16:57:25.000 184 21207.19 78.48 42877.89 47835.87 2015-07-03 16:57:26.000 184 21207.19 78.45 42877.89 47835.89 2015-07-03 16:57:27.000 184 21207.21 78.42 42877.89 47835.86 2015-07-03 16:57:28.000 184 21207.25 78.39 42877.91 47835.87 2015-07-03 16:57:29.000 184 21207.24 78.40 42877.90 47835.87 2015-07-03 16:57:30.000 184 21207.27 78.36 42877.91 47835.89 2015-07-03 16:57:31.000 184 21207.28 78.32 42877.94 47835.92 2015-07-03 16:57:32.000 184 21207.27 78.32 42877.97 47835.92 2015-07-03 16:57:33.000 184 21207.26 78.33 42877.97 47835.96 2015-07-03 16:57:34.000 184 21207.27 78.32 42877.99 47835.98 2015-07-03 16:57:35.000 184 21207.30 78.30 42878.00 47836.00 2015-07-03 16:57:36.000 184 21207.27 78.29 42878.00 47836.00 2015-07-03 16:57:37.000 184 21207.28 78.30 42878.03 47836.01 2015-07-03 16:57:38.000 184 21207.29 78.30 42878.02 47836.02 2015-07-03 16:57:39.000 184 21207.29 78.30 42878.02 47836.02 2015-07-03 16:57:40.000 184 21207.28 78.32 42878.01 47836.04 2015-07-03 16:57:41.000 184 21207.28 78.32 42878.05 47836.02 2015-07-03 16:57:42.000 184 21207.29 78.31 42878.02 47836.02 2015-07-03 16:57:43.000 184 21207.29 78.31 42878.06 47836.03 2015-07-03 16:57:44.000 184 21207.31 78.33 42878.06 47836.01 2015-07-03 16:57:45.000 184 21207.32 78.32 42878.06 47836.04 2015-07-03 16:57:46.000 184 21207.31 78.30 42878.09 47836.07 2015-07-03 16:57:47.000 184 21207.28 78.29 42878.13 47836.08 2015-07-03 16:57:48.000 184 21207.29 78.30 42878.13 47836.09 2015-07-03 16:57:49.000 184 21207.30 78.28 42878.16 47836.07 2015-07-03 16:57:50.000 184 21207.30 78.26 42878.17 47836.12 2015-07-03 16:57:51.000 184 21207.30 78.26 42878.14 47836.10 2015-07-03 16:57:52.000 184 21207.28 78.28 42878.15 47836.11 2015-07-03 16:57:53.000 184 21207.28 78.26 42878.14 47836.12 2015-07-03 16:57:54.000 184 21207.27 78.28 42878.16 47836.13 2015-07-03 16:57:55.000 184 21207.27 78.28 42878.20 47836.13 2015-07-03 16:57:56.000 184 21207.31 78.27 42878.18 47836.13 2015-07-03 16:57:57.000 184 21207.31 78.29 42878.18 47836.15 2015-07-03 16:57:58.000 184 21207.33 78.30 42878.19 47836.15 2015-07-03 16:57:59.000 184 21207.33 78.34 42878.16 47836.17 2015-07-03 16:58:00.000 184 21207.34 78.36 42878.16 47836.16 2015-07-03 16:58:01.000 184 21207.32 78.34 42878.13 47836.15 2015-07-03 16:58:02.000 184 21207.34 78.33 42878.16 47836.15 2015-07-03 16:58:03.000 184 21207.30 78.37 42878.19 47836.12 2015-07-03 16:58:04.000 184 21207.33 78.39 42878.14 47836.14 2015-07-03 16:58:05.000 184 21207.30 78.42 42878.14 47836.11 2015-07-03 16:58:06.000 184 21207.29 78.44 42878.14 47836.09 2015-07-03 16:58:07.000 184 21207.27 78.48 42878.11 47836.07 2015-07-03 16:58:08.000 184 21207.22 78.51 42878.06 47836.03 2015-07-03 16:58:09.000 184 21207.21 78.55 42878.02 47835.98 2015-07-03 16:58:10.000 184 21207.18 78.60 42878.04 47835.96 2015-07-03 16:58:11.000 184 21207.18 78.60 42878.01 47835.94 2015-07-03 16:58:12.000 184 21207.15 78.62 42878.00 47835.89 2015-07-03 16:58:13.000 184 21207.16 78.61 42877.97 47835.86 2015-07-03 16:58:14.000 184 21207.19 78.62 42877.94 47835.85 2015-07-03 16:58:15.000 184 21207.21 78.59 42877.91 47835.85 2015-07-03 16:58:16.000 184 21207.20 78.59 42877.89 47835.85 2015-07-03 16:58:17.000 184 21207.23 78.59 42877.88 47835.85 2015-07-03 16:58:18.000 184 21207.22 78.57 42877.91 47835.83 2015-07-03 16:58:19.000 184 21207.25 78.57 42877.94 47835.86 2015-07-03 16:58:20.000 184 21207.25 78.56 42877.91 47835.86 2015-07-03 16:58:21.000 184 21207.23 78.56 42877.90 47835.87 2015-07-03 16:58:22.000 184 21207.26 78.55 42877.91 47835.88 2015-07-03 16:58:23.000 184 21207.26 78.52 42877.94 47835.93 2015-07-03 16:58:24.000 184 21207.30 78.51 42877.97 47835.94 2015-07-03 16:58:25.000 184 21207.32 78.52 42877.98 47835.96 2015-07-03 16:58:26.000 184 21207.30 78.55 42877.98 47835.98 2015-07-03 16:58:27.000 184 21207.31 78.56 42877.98 47835.99 2015-07-03 16:58:28.000 184 21207.30 78.57 42877.98 47836.01 2015-07-03 16:58:29.000 184 21207.29 78.57 42878.00 47835.98 2015-07-03 16:58:30.000 184 21207.32 78.57 42878.00 47835.98 2015-07-03 16:58:31.000 184 21207.30 78.57 42877.99 47835.98 2015-07-03 16:58:32.000 184 21207.30 78.56 42877.98 47835.97 2015-07-03 16:58:33.000 184 21207.31 78.56 42877.98 47836.01 2015-07-03 16:58:34.000 184 21207.33 78.56 42877.98 47835.96 2015-07-03 16:58:35.000 184 21207.31 78.54 42878.01 47835.99 2015-07-03 16:58:36.000 184 21207.27 78.57 42878.02 47835.99 2015-07-03 16:58:37.000 184 21207.27 78.63 42878.01 47836.00 2015-07-03 16:58:38.000 184 21207.28 78.65 42878.03 47835.98 2015-07-03 16:58:39.000 184 21207.28 78.63 42878.01 47835.98 2015-07-03 16:58:40.000 184 21207.29 78.65 42877.98 47835.98 2015-07-03 16:58:41.000 184 21207.27 78.68 42878.01 47835.99 2015-07-03 16:58:42.000 184 21207.23 78.74 42877.98 47835.97 2015-07-03 16:58:43.000 184 21207.24 78.83 42877.91 47835.94 2015-07-03 16:58:44.000 184 21207.25 78.88 42877.90 47835.90 2015-07-03 16:58:45.000 184 21207.25 78.90 42877.88 47835.87 2015-07-03 16:58:46.000 184 21207.24 78.90 42877.85 47835.83 2015-07-03 16:58:47.000 184 21207.25 78.91 42877.87 47835.82 2015-07-03 16:58:48.000 184 21207.26 78.89 42877.85 47835.83 2015-07-03 16:58:49.000 184 21207.25 78.89 42877.85 47835.83 2015-07-03 16:58:50.000 184 21207.27 78.90 42877.85 47835.82 2015-07-03 16:58:51.000 184 21207.27 78.92 42877.86 47835.83 2015-07-03 16:58:52.000 184 21207.27 78.91 42877.82 47835.84 2015-07-03 16:58:53.000 184 21207.28 78.90 42877.86 47835.86 2015-07-03 16:58:54.000 184 21207.27 78.87 42877.89 47835.84 2015-07-03 16:58:55.000 184 21207.25 78.90 42877.88 47835.86 2015-07-03 16:58:56.000 184 21207.27 78.89 42877.88 47835.87 2015-07-03 16:58:57.000 184 21207.28 78.86 42877.87 47835.88 2015-07-03 16:58:58.000 184 21207.28 78.88 42877.88 47835.89 2015-07-03 16:58:59.000 184 21207.28 78.87 42877.89 47835.87 2015-07-03 16:59:00.000 184 21207.27 78.87 42877.90 47835.88 2015-07-03 16:59:01.000 184 21207.27 78.82 42877.89 47835.88 2015-07-03 16:59:02.000 184 21207.24 78.82 42877.88 47835.87 2015-07-03 16:59:03.000 184 21207.19 78.87 42877.88 47835.86 2015-07-03 16:59:04.000 184 21207.19 78.86 42877.89 47835.86 2015-07-03 16:59:05.000 184 21207.18 78.87 42877.89 47835.84 2015-07-03 16:59:06.000 184 21207.18 78.84 42877.89 47835.86 2015-07-03 16:59:07.000 184 21207.19 78.82 42877.87 47835.84 2015-07-03 16:59:08.000 184 21207.17 78.84 42877.87 47835.84 2015-07-03 16:59:09.000 184 21207.17 78.85 42877.91 47835.85 2015-07-03 16:59:10.000 184 21207.20 78.83 42877.88 47835.85 2015-07-03 16:59:11.000 184 21207.22 78.84 42877.90 47835.85 2015-07-03 16:59:12.000 184 21207.22 78.87 42877.88 47835.85 2015-07-03 16:59:13.000 184 21207.22 78.86 42877.94 47835.87 2015-07-03 16:59:14.000 184 21207.22 78.87 42877.91 47835.88 2015-07-03 16:59:15.000 184 21207.19 78.93 42877.88 47835.88 2015-07-03 16:59:16.000 184 21207.20 78.92 42877.90 47835.86 2015-07-03 16:59:17.000 184 21207.20 78.92 42877.90 47835.87 2015-07-03 16:59:18.000 184 21207.19 78.92 42877.87 47835.85 2015-07-03 16:59:19.000 184 21207.20 78.90 42877.91 47835.85 2015-07-03 16:59:20.000 184 21207.20 78.90 42877.90 47835.86 2015-07-03 16:59:21.000 184 21207.21 78.88 42877.90 47835.85 2015-07-03 16:59:22.000 184 21207.20 78.87 42877.88 47835.85 2015-07-03 16:59:23.000 184 21207.22 78.84 42877.86 47835.85 2015-07-03 16:59:24.000 184 21207.25 78.82 42877.85 47835.87 2015-07-03 16:59:25.000 184 21207.26 78.78 42877.88 47835.87 2015-07-03 16:59:26.000 184 21207.24 78.68 42877.93 47835.88 2015-07-03 16:59:27.000 184 21207.23 78.61 42877.94 47835.91 2015-07-03 16:59:28.000 184 21207.26 78.59 42877.99 47835.94 2015-07-03 16:59:29.000 184 21207.29 78.57 42878.01 47835.98 2015-07-03 16:59:30.000 184 21207.32 78.57 42878.05 47836.02 2015-07-03 16:59:31.000 184 21207.30 78.58 42878.07 47836.03 2015-07-03 16:59:32.000 184 21207.30 78.58 42878.07 47836.06 2015-07-03 16:59:33.000 184 21207.33 78.59 42878.08 47836.07 2015-07-03 16:59:34.000 184 21207.32 78.58 42878.08 47836.06 2015-07-03 16:59:35.000 184 21207.31 78.55 42878.07 47836.05 2015-07-03 16:59:36.000 184 21207.32 78.57 42878.05 47836.07 2015-07-03 16:59:37.000 184 21207.35 78.56 42878.03 47836.07 2015-07-03 16:59:38.000 184 21207.31 78.58 42878.05 47836.07 2015-07-03 16:59:39.000 184 21207.30 78.61 42878.05 47836.08 2015-07-03 16:59:40.000 184 21207.29 78.59 42878.04 47836.06 2015-07-03 16:59:41.000 184 21207.30 78.57 42878.05 47836.05 2015-07-03 16:59:42.000 184 21207.31 78.54 42878.05 47836.05 2015-07-03 16:59:43.000 184 21207.30 78.52 42878.03 47836.05 2015-07-03 16:59:44.000 184 21207.27 78.52 42878.03 47836.03 2015-07-03 16:59:45.000 184 21207.26 78.53 42878.03 47836.03 2015-07-03 16:59:46.000 184 21207.25 78.55 42878.07 47836.02 2015-07-03 16:59:47.000 184 21207.19 78.58 42878.05 47835.99 2015-07-03 16:59:48.000 184 21207.19 78.59 42878.00 47836.00 2015-07-03 16:59:49.000 184 21207.22 78.56 42877.99 47835.96 2015-07-03 16:59:50.000 184 21207.23 78.54 42877.99 47835.97 2015-07-03 16:59:51.000 184 21207.24 78.52 42877.99 47835.95 2015-07-03 16:59:52.000 184 21207.27 78.54 42878.00 47835.98 2015-07-03 16:59:53.000 184 21207.29 78.55 42878.00 47835.96 2015-07-03 16:59:54.000 184 21207.25 78.57 42877.99 47835.98 2015-07-03 16:59:55.000 184 21207.25 78.55 42877.98 47835.98 2015-07-03 16:59:56.000 184 21207.26 78.51 42878.02 47835.98 2015-07-03 16:59:57.000 184 21207.26 78.49 42878.05 47836.00 2015-07-03 16:59:58.000 184 21207.24 78.48 42878.08 47836.00 2015-07-03 16:59:59.000 184 21207.24 78.48 42878.07 47836.01 2015-07-03 17:00:00.000 184 21207.23 78.51 42878.09 47836.04 2015-07-03 17:00:01.000 184 21207.23 78.50 42878.08 47836.04 2015-07-03 17:00:02.000 184 21207.20 78.49 42878.10 47836.05 2015-07-03 17:00:03.000 184 21207.19 78.52 42878.09 47836.05 2015-07-03 17:00:04.000 184 21207.20 78.52 42878.10 47836.01 2015-07-03 17:00:05.000 184 21207.20 78.51 42878.15 47836.04 2015-07-03 17:00:06.000 184 21207.16 78.53 42878.13 47836.03 2015-07-03 17:00:07.000 184 21207.15 78.59 42878.08 47836.01 2015-07-03 17:00:08.000 184 21207.10 78.62 42878.05 47836.00 2015-07-03 17:00:09.000 184 21207.04 78.73 42878.03 47835.95 2015-07-03 17:00:10.000 184 21206.98 78.77 42877.97 47835.86 2015-07-03 17:00:11.000 184 21206.94 78.78 42877.92 47835.82 2015-07-03 17:00:12.000 184 21206.95 78.74 42877.93 47835.77 2015-07-03 17:00:13.000 184 21206.98 78.68 42877.94 47835.79 2015-07-03 17:00:14.000 184 21206.99 78.63 42877.98 47835.80 2015-07-03 17:00:15.000 184 21206.95 78.65 42877.98 47835.82 2015-07-03 17:00:16.000 184 21206.90 78.70 42877.98 47835.83 2015-07-03 17:00:17.000 184 21206.88 78.75 42877.98 47835.82 2015-07-03 17:00:18.000 184 21206.82 78.74 42877.95 47835.79 2015-07-03 17:00:19.000 184 21206.81 78.75 42877.94 47835.75 2015-07-03 17:00:20.000 184 21206.79 78.74 42877.91 47835.70 2015-07-03 17:00:21.000 184 21206.79 78.73 42877.91 47835.70 2015-07-03 17:00:22.000 184 21206.81 78.70 42877.93 47835.69 2015-07-03 17:00:23.000 184 21206.87 78.65 42877.96 47835.68 2015-07-03 17:00:24.000 184 21206.87 78.55 42877.99 47835.73 2015-07-03 17:00:25.000 184 21206.91 78.51 42878.02 47835.79 2015-07-03 17:00:26.000 184 21206.94 78.50 42878.05 47835.83 2015-07-03 17:00:27.000 184 21206.95 78.50 42878.09 47835.88 2015-07-03 17:00:28.000 184 21206.97 78.48 42878.08 47835.93 2015-07-03 17:00:29.000 184 21206.95 78.48 42878.10 47835.93 2015-07-03 17:00:30.000 184 21206.96 78.49 42878.15 47835.94 2015-07-03 17:00:31.000 184 21206.99 78.46 42878.15 47835.95 2015-07-03 17:00:32.000 184 21206.96 78.46 42878.14 47835.95 2015-07-03 17:00:33.000 184 21206.97 78.46 42878.15 47835.98 2015-07-03 17:00:34.000 184 21206.98 78.45 42878.12 47835.97 2015-07-03 17:00:35.000 184 21206.98 78.44 42878.13 47835.98 2015-07-03 17:00:36.000 184 21206.95 78.43 42878.15 47835.98 2015-07-03 17:00:37.000 184 21206.95 78.39 42878.15 47836.00 2015-07-03 17:00:38.000 184 21206.94 78.37 42878.18 47835.98 2015-07-03 17:00:39.000 184 21206.94 78.36 42878.17 47836.01 2015-07-03 17:00:40.000 184 21206.94 78.34 42878.21 47835.99 2015-07-03 17:00:41.000 184 21206.93 78.36 42878.22 47836.03 2015-07-03 17:00:42.000 184 21206.93 78.32 42878.24 47836.04 2015-07-03 17:00:43.000 184 21206.97 78.31 42878.25 47836.08 2015-07-03 17:00:44.000 184 21206.98 78.33 42878.25 47836.06 2015-07-03 17:00:45.000 184 21206.95 78.33 42878.27 47836.09 2015-07-03 17:00:46.000 184 21206.94 78.33 42878.29 47836.09 2015-07-03 17:00:47.000 184 21206.94 78.36 42878.27 47836.09 2015-07-03 17:00:48.000 184 21206.95 78.37 42878.28 47836.09 2015-07-03 17:00:49.000 184 21206.99 78.37 42878.28 47836.09 2015-07-03 17:00:50.000 184 21206.98 78.34 42878.25 47836.09 2015-07-03 17:00:51.000 184 21206.96 78.35 42878.24 47836.10 2015-07-03 17:00:52.000 184 21206.96 78.35 42878.26 47836.09 2015-07-03 17:00:53.000 184 21206.95 78.34 42878.27 47836.11 2015-07-03 17:00:54.000 184 21206.95 78.32 42878.29 47836.09 2015-07-03 17:00:55.000 184 21206.94 78.32 42878.30 47836.09 2015-07-03 17:00:56.000 184 21206.93 78.31 42878.32 47836.13 2015-07-03 17:00:57.000 184 21206.94 78.33 42878.30 47836.13 2015-07-03 17:00:58.000 184 21206.95 78.34 42878.31 47836.12 2015-07-03 17:00:59.000 184 21206.96 78.36 42878.30 47836.11 2015-07-03 17:01:00.000 184 21206.95 78.35 42878.30 47836.12 2015-07-03 17:01:01.000 184 21206.95 78.35 42878.27 47836.09 2015-07-03 17:01:02.000 184 21207.00 78.34 42878.29 47836.11 2015-07-03 17:01:03.000 184 21206.99 78.33 42878.29 47836.12 2015-07-03 17:01:04.000 184 21206.95 78.34 42878.27 47836.10 2015-07-03 17:01:05.000 184 21206.92 78.33 42878.31 47836.10 2015-07-03 17:01:06.000 184 21206.89 78.36 42878.27 47836.09 2015-07-03 17:01:07.000 184 21206.89 78.38 42878.27 47836.06 2015-07-03 17:01:08.000 184 21206.90 78.42 42878.23 47836.06 2015-07-03 17:01:09.000 184 21206.89 78.42 42878.19 47836.04 2015-07-03 17:01:10.000 184 21206.88 78.42 42878.19 47836.02 2015-07-03 17:01:11.000 184 21206.87 78.42 42878.17 47835.98 2015-07-03 17:01:12.000 184 21206.90 78.41 42878.19 47835.99 2015-07-03 17:01:13.000 184 21206.90 78.44 42878.19 47835.98 2015-07-03 17:01:14.000 184 21206.90 78.46 42878.19 47835.98 2015-07-03 17:01:15.000 184 21206.93 78.46 42878.16 47835.97 2015-07-03 17:01:16.000 184 21206.93 78.48 42878.15 47835.95 2015-07-03 17:01:17.000 184 21206.97 78.52 42878.15 47835.94 2015-07-03 17:01:18.000 184 21206.99 78.54 42878.14 47835.98 2015-07-03 17:01:19.000 184 21206.98 78.53 42878.09 47835.98 2015-07-03 17:01:20.000 184 21207.04 78.53 42878.09 47835.94 2015-07-03 17:01:21.000 184 21207.02 78.51 42878.11 47836.01 2015-07-03 17:01:22.000 184 21207.01 78.47 42878.14 47836.00 2015-07-03 17:01:23.000 184 21207.00 78.48 42878.14 47835.99 2015-07-03 17:01:24.000 184 21207.00 78.48 42878.14 47836.00 2015-07-03 17:01:25.000 184 21206.96 78.48 42878.20 47836.01 2015-07-03 17:01:26.000 184 21206.99 78.47 42878.19 47836.00 2015-07-03 17:01:27.000 184 21206.99 78.46 42878.19 47836.02 2015-07-03 17:01:28.000 184 21206.97 78.48 42878.20 47836.02 2015-07-03 17:01:29.000 184 21206.99 78.47 42878.22 47836.03 2015-07-03 17:01:30.000 184 21206.99 78.47 42878.21 47836.08 2015-07-03 17:01:31.000 184 21206.98 78.43 42878.22 47836.06 2015-07-03 17:01:32.000 184 21207.02 78.40 42878.27 47836.11 2015-07-03 17:01:33.000 184 21207.02 78.40 42878.29 47836.15 2015-07-03 17:01:34.000 184 21206.99 78.42 42878.31 47836.15 2015-07-03 17:01:35.000 184 21206.98 78.43 42878.34 47836.15 2015-07-03 17:01:36.000 184 21206.98 78.41 42878.33 47836.15 2015-07-03 17:01:37.000 184 21207.01 78.36 42878.33 47836.16 2015-07-03 17:01:38.000 184 21207.02 78.35 42878.34 47836.18 2015-07-03 17:01:39.000 184 21207.03 78.37 42878.37 47836.19 2015-07-03 17:01:40.000 184 21207.03 78.40 42878.39 47836.21 2015-07-03 17:01:41.000 184 21207.03 78.42 42878.37 47836.21 2015-07-03 17:01:42.000 184 21206.98 78.47 42878.37 47836.21 2015-07-03 17:01:43.000 184 21207.00 78.51 42878.36 47836.20 2015-07-03 17:01:44.000 184 21206.99 78.53 42878.31 47836.18 2015-07-03 17:01:45.000 184 21206.98 78.58 42878.29 47836.16 2015-07-03 17:01:46.000 184 21206.99 78.63 42878.24 47836.15 2015-07-03 17:01:47.000 184 21206.97 78.66 42878.24 47836.11 2015-07-03 17:01:48.000 184 21206.97 78.73 42878.29 47836.12 2015-07-03 17:01:49.000 184 21206.95 78.77 42878.24 47836.08 2015-07-03 17:01:50.000 184 21206.93 78.80 42878.20 47836.06 2015-07-03 17:01:51.000 184 21206.94 78.79 42878.18 47836.03 2015-07-03 17:01:52.000 184 21206.93 78.81 42878.15 47835.99 2015-07-03 17:01:53.000 184 21206.90 78.83 42878.16 47836.01 2015-07-03 17:01:54.000 184 21206.92 78.82 42878.17 47835.98 2015-07-03 17:01:55.000 184 21206.94 78.84 42878.14 47835.97 2015-07-03 17:01:56.000 184 21206.91 78.89 42878.13 47835.95 2015-07-03 17:01:57.000 184 21206.86 78.91 42878.14 47835.95 2015-07-03 17:01:58.000 184 21206.88 78.92 42878.10 47835.93 2015-07-03 17:01:59.000 184 21206.92 78.92 42878.01 47835.90 2015-07-03 17:02:00.000 184 21206.90 78.91 42878.02 47835.89 2015-07-03 17:02:01.000 184 21206.95 78.92 42878.00 47835.85 2015-07-03 17:02:02.000 184 21206.98 78.88 42877.98 47835.86 2015-07-03 17:02:03.000 184 21206.93 78.85 42878.00 47835.85 2015-07-03 17:02:04.000 184 21207.02 78.81 42878.01 47835.87 2015-07-03 17:02:05.000 184 21207.01 78.79 42878.03 47835.91 2015-07-03 17:02:06.000 184 21207.01 78.82 42878.07 47835.92 2015-07-03 17:02:07.000 184 21207.05 78.86 42878.09 47835.94 2015-07-03 17:02:08.000 184 21207.07 78.89 42878.05 47835.96 2015-07-03 17:02:09.000 184 21207.02 78.92 42878.04 47835.95 2015-07-03 17:02:10.000 184 21207.07 78.95 42878.02 47835.95 2015-07-03 17:02:11.000 184 21207.02 78.96 42878.01 47835.93 2015-07-03 17:02:12.000 184 21207.01 79.01 42878.00 47835.92 2015-07-03 17:02:13.000 184 21207.00 79.04 42878.01 47835.91 2015-07-03 17:02:14.000 184 21206.99 79.03 42878.02 47835.89 2015-07-03 17:02:15.000 184 21206.99 79.05 42877.99 47835.87 2015-07-03 17:02:16.000 184 21206.98 79.10 42877.97 47835.88 2015-07-03 17:02:17.000 184 21206.92 79.17 42877.95 47835.84 2015-07-03 17:02:18.000 184 21206.92 79.21 42877.92 47835.81 2015-07-03 17:02:19.000 184 21206.88 79.25 42877.89 47835.76 2015-07-03 17:02:20.000 184 21206.88 79.27 42877.84 47835.72 2015-07-03 17:02:21.000 184 21206.88 79.28 42877.81 47835.69 2015-07-03 17:02:22.000 184 21206.85 79.29 42877.77 47835.62 2015-07-03 17:02:23.000 184 21206.85 79.28 42877.77 47835.61 2015-07-03 17:02:24.000 184 21206.86 79.29 42877.76 47835.58 2015-07-03 17:02:25.000 184 21206.87 79.27 42877.74 47835.59 2015-07-03 17:02:26.000 184 21206.85 79.27 42877.73 47835.55 2015-07-03 17:02:27.000 184 21206.81 79.25 42877.71 47835.54 2015-07-03 17:02:28.000 184 21206.80 79.21 42877.70 47835.53 2015-07-03 17:02:29.000 184 21206.75 79.19 42877.74 47835.53 2015-07-03 17:02:30.000 184 21206.75 79.18 42877.72 47835.52 2015-07-03 17:02:31.000 184 21206.75 79.19 42877.69 47835.51 2015-07-03 17:02:32.000 184 21206.76 79.18 42877.67 47835.48 2015-07-03 17:02:33.000 184 21206.71 79.18 42877.67 47835.46 2015-07-03 17:02:34.000 184 21206.73 79.21 42877.65 47835.44 2015-07-03 17:02:35.000 184 21206.73 79.21 42877.62 47835.44 2015-07-03 17:02:36.000 184 21206.71 79.20 42877.61 47835.41 2015-07-03 17:02:37.000 184 21206.72 79.20 42877.60 47835.42 2015-07-03 17:02:38.000 184 21206.70 79.20 42877.56 47835.41 2015-07-03 17:02:39.000 184 21206.75 79.23 42877.55 47835.40 2015-07-03 17:02:40.000 184 21206.73 79.23 42877.58 47835.40 2015-07-03 17:02:41.000 184 21206.74 79.22 42877.54 47835.37 2015-07-03 17:02:42.000 184 21206.77 79.22 42877.54 47835.39 2015-07-03 17:02:43.000 184 21206.77 79.23 42877.60 47835.41 2015-07-03 17:02:44.000 184 21206.74 79.22 42877.57 47835.38 2015-07-03 17:02:45.000 184 21206.71 79.22 42877.57 47835.37 2015-07-03 17:02:46.000 184 21206.69 79.22 42877.58 47835.40 2015-07-03 17:02:47.000 184 21206.69 79.21 42877.60 47835.38 2015-07-03 17:02:48.000 184 21206.73 79.20 42877.60 47835.39 2015-07-03 17:02:49.000 184 21206.77 79.19 42877.56 47835.40 2015-07-03 17:02:50.000 184 21206.77 79.16 42877.59 47835.40 2015-07-03 17:02:51.000 184 21206.75 79.10 42877.61 47835.40 2015-07-03 17:02:52.000 184 21206.74 79.06 42877.63 47835.46 2015-07-03 17:02:53.000 184 21206.76 79.07 42877.66 47835.48 2015-07-03 17:02:54.000 184 21206.81 79.07 42877.65 47835.48 2015-07-03 17:02:55.000 184 21206.86 79.07 42877.67 47835.52 2015-07-03 17:02:56.000 184 21206.89 79.09 42877.67 47835.55 2015-07-03 17:02:57.000 184 21206.91 79.10 42877.64 47835.56 2015-07-03 17:02:58.000 184 21206.89 79.06 42877.64 47835.55 2015-07-03 17:02:59.000 184 21206.87 79.03 42877.69 47835.57 2015-07-03 17:03:00.000 184 21206.86 79.01 42877.72 47835.56 2015-07-03 17:03:01.000 184 21206.85 78.97 42877.73 47835.58 2015-07-03 17:03:02.000 184 21206.85 79.00 42877.75 47835.57 2015-07-03 17:03:03.000 184 21206.88 79.03 42877.71 47835.58 2015-07-03 17:03:04.000 184 21206.86 79.07 42877.68 47835.57 2015-07-03 17:03:05.000 184 21206.83 79.07 42877.68 47835.59 2015-07-03 17:03:06.000 184 21206.84 79.08 42877.67 47835.54 2015-07-03 17:03:07.000 184 21206.82 79.11 42877.68 47835.54 2015-07-03 17:03:08.000 184 21206.82 79.13 42877.62 47835.50 2015-07-03 17:03:09.000 184 21206.81 79.14 42877.61 47835.50 2015-07-03 17:03:10.000 184 21206.81 79.15 42877.61 47835.45 2015-07-03 17:03:11.000 184 21206.80 79.15 42877.58 47835.45 2015-07-03 17:03:12.000 184 21206.81 79.17 42877.59 47835.42 2015-07-03 17:03:13.000 184 21206.76 79.19 42877.59 47835.42 2015-07-03 17:03:14.000 184 21206.75 79.20 42877.59 47835.43 2015-07-03 17:03:15.000 184 21206.75 79.24 42877.59 47835.40 2015-07-03 17:03:16.000 184 21206.75 79.22 42877.56 47835.38 2015-07-03 17:03:17.000 184 21206.75 79.22 42877.53 47835.36 2015-07-03 17:03:18.000 184 21206.77 79.22 42877.54 47835.38 2015-07-03 17:03:19.000 184 21206.78 79.21 42877.54 47835.35 2015-07-03 17:03:20.000 184 21206.79 79.22 42877.55 47835.37 2015-07-03 17:03:21.000 184 21206.80 79.18 42877.57 47835.39 2015-07-03 17:03:22.000 184 21206.84 79.13 42877.57 47835.38 2015-07-03 17:03:23.000 184 21206.83 79.13 42877.61 47835.43 2015-07-03 17:03:24.000 184 21206.81 79.07 42877.61 47835.43 2015-07-03 17:03:25.000 184 21206.81 78.99 42877.63 47835.43 2015-07-03 17:03:26.000 184 21206.79 78.94 42877.68 47835.46 2015-07-03 17:03:27.000 184 21206.79 78.92 42877.74 47835.52 2015-07-03 17:03:28.000 184 21206.80 78.97 42877.74 47835.52 2015-07-03 17:03:29.000 184 21206.79 78.99 42877.74 47835.57 2015-07-03 17:03:30.000 184 21206.84 78.99 42877.75 47835.58 2015-07-03 17:03:31.000 184 21206.88 79.01 42877.74 47835.59 2015-07-03 17:03:32.000 184 21206.87 79.04 42877.72 47835.58 2015-07-03 17:03:33.000 184 21206.88 79.04 42877.76 47835.57 2015-07-03 17:03:34.000 184 21206.87 79.03 42877.72 47835.57 2015-07-03 17:03:35.000 184 21206.91 79.01 42877.72 47835.59 2015-07-03 17:03:36.000 184 21206.89 79.00 42877.72 47835.58 2015-07-03 17:03:37.000 184 21206.89 78.99 42877.73 47835.60 2015-07-03 17:03:38.000 184 21206.86 78.94 42877.76 47835.61 2015-07-03 17:03:39.000 184 21206.88 78.91 42877.83 47835.62 2015-07-03 17:03:40.000 184 21206.90 78.90 42877.82 47835.64 2015-07-03 17:03:41.000 184 21206.95 78.88 42877.83 47835.67 2015-07-03 17:03:42.000 184 21206.96 78.86 42877.85 47835.71 2015-07-03 17:03:43.000 184 21206.98 78.83 42877.88 47835.74 2015-07-03 17:03:44.000 184 21206.98 78.80 42877.91 47835.76 2015-07-03 17:03:45.000 184 21206.99 78.79 42877.93 47835.79 2015-07-03 17:03:46.000 184 21207.01 78.76 42877.92 47835.79 2015-07-03 17:03:47.000 184 21206.98 78.76 42877.90 47835.82 2015-07-03 17:03:48.000 184 21206.99 78.78 42877.91 47835.82 2015-07-03 17:03:49.000 184 21207.01 78.78 42877.93 47835.83 2015-07-03 17:03:50.000 184 21206.99 78.81 42877.93 47835.83 2015-07-03 17:03:51.000 184 21206.97 78.86 42877.92 47835.82 2015-07-03 17:03:52.000 184 21206.94 78.89 42877.87 47835.77 2015-07-03 17:03:53.000 184 21206.90 78.92 42877.87 47835.74 2015-07-03 17:03:54.000 184 21206.89 78.90 42877.86 47835.69 2015-07-03 17:03:55.000 184 21206.91 78.86 42877.85 47835.69 2015-07-03 17:03:56.000 184 21206.90 78.87 42877.88 47835.70 2015-07-03 17:03:57.000 184 21206.88 78.87 42877.87 47835.70 2015-07-03 17:03:58.000 184 21206.87 78.86 42877.87 47835.70 2015-07-03 17:03:59.000 184 21206.87 78.87 42877.84 47835.71 2015-07-03 17:04:00.000 184 21206.86 78.88 42877.85 47835.68 2015-07-03 17:04:01.000 184 21206.82 78.86 42877.87 47835.69 2015-07-03 17:04:02.000 184 21206.80 78.86 42877.87 47835.68 2015-07-03 17:04:03.000 184 21206.82 78.83 42877.87 47835.65 2015-07-03 17:04:04.000 184 21206.84 78.79 42877.89 47835.69 2015-07-03 17:04:05.000 184 21206.84 78.81 42877.91 47835.68 2015-07-03 17:04:06.000 184 21206.79 78.75 42877.89 47835.67 2015-07-03 17:04:07.000 184 21206.79 78.68 42877.93 47835.68 2015-07-03 17:04:08.000 184 21206.80 78.60 42878.01 47835.72 2015-07-03 17:04:09.000 184 21206.83 78.52 42878.09 47835.80 2015-07-03 17:04:10.000 184 21206.87 78.52 42878.11 47835.84 2015-07-03 17:04:11.000 184 21206.87 78.55 42878.12 47835.89 2015-07-03 17:04:12.000 184 21206.89 78.59 42878.11 47835.95 2015-07-03 17:04:13.000 184 21206.87 78.61 42878.11 47835.92 2015-07-03 17:04:14.000 184 21206.83 78.62 42878.10 47835.88 2015-07-03 17:04:15.000 184 21206.85 78.64 42878.10 47835.87 2015-07-03 17:04:16.000 184 21206.91 78.66 42878.09 47835.87 2015-07-03 17:04:17.000 184 21206.91 78.65 42878.08 47835.88 2015-07-03 17:04:18.000 184 21206.93 78.66 42878.11 47835.91 2015-07-03 17:04:19.000 184 21206.93 78.66 42878.11 47835.91 2015-07-03 17:04:20.000 184 21206.94 78.67 42878.12 47835.93 2015-07-03 17:04:21.000 184 21206.94 78.68 42878.13 47835.94 2015-07-03 17:04:22.000 184 21206.94 78.68 42878.11 47835.94 2015-07-03 17:04:23.000 184 21206.97 78.67 42878.12 47835.96 2015-07-03 17:04:24.000 184 21206.97 78.67 42878.14 47835.97 2015-07-03 17:04:25.000 184 21206.95 78.66 42878.20 47835.99 2015-07-03 17:04:26.000 184 21206.94 78.67 42878.19 47835.99 2015-07-03 17:04:27.000 184 21206.91 78.68 42878.22 47835.98 2015-07-03 17:04:28.000 184 21206.88 78.70 42878.23 47836.00 2015-07-03 17:04:29.000 184 21206.89 78.72 42878.19 47835.99 2015-07-03 17:04:30.000 184 21206.89 78.74 42878.19 47835.97 2015-07-03 17:04:31.000 184 21206.88 78.76 42878.20 47835.96 2015-07-03 17:04:32.000 184 21206.88 78.74 42878.18 47835.97 2015-07-03 17:04:33.000 184 21206.87 78.75 42878.20 47835.97 2015-07-03 17:04:34.000 184 21206.90 78.74 42878.18 47835.98 2015-07-03 17:04:35.000 184 21206.92 78.74 42878.21 47836.00 2015-07-03 17:04:36.000 184 21206.94 78.73 42878.20 47836.01 2015-07-03 17:04:37.000 184 21206.94 78.76 42878.22 47836.02 2015-07-03 17:04:38.000 184 21206.92 78.78 42878.22 47836.00 2015-07-03 17:04:39.000 184 21206.92 78.78 42878.19 47836.04 2015-07-03 17:04:40.000 184 21206.94 78.77 42878.21 47836.05 2015-07-03 17:04:41.000 184 21206.92 78.79 42878.26 47836.02 2015-07-03 17:04:42.000 184 21206.90 78.82 42878.24 47836.04 2015-07-03 17:04:43.000 184 21206.90 78.85 42878.20 47836.02 2015-07-03 17:04:44.000 184 21206.91 78.85 42878.18 47836.01 2015-07-03 17:04:45.000 184 21206.91 78.88 42878.20 47836.01 2015-07-03 17:04:46.000 184 21206.90 78.91 42878.21 47836.02 2015-07-03 17:04:47.000 184 21206.88 78.94 42878.16 47835.98 2015-07-03 17:04:48.000 184 21206.86 78.99 42878.15 47835.98 2015-07-03 17:04:49.000 184 21206.82 79.05 42878.13 47835.94 2015-07-03 17:04:50.000 184 21206.81 79.10 42878.12 47835.89 2015-07-03 17:04:51.000 184 21206.80 79.17 42878.07 47835.86 2015-07-03 17:04:52.000 184 21206.78 79.24 42878.01 47835.83 2015-07-03 17:04:53.000 184 21206.76 79.28 42877.99 47835.78 2015-07-03 17:04:54.000 184 21206.75 79.32 42877.94 47835.76 2015-07-03 17:04:55.000 184 21206.72 79.34 42877.90 47835.72 2015-07-03 17:04:56.000 184 21206.72 79.40 42877.90 47835.68 2015-07-03 17:04:57.000 184 21206.73 79.47 42877.85 47835.63 2015-07-03 17:04:58.000 184 21206.68 79.51 42877.84 47835.64 2015-07-03 17:04:59.000 184 21206.64 79.53 42877.79 47835.57 2015-07-03 17:05:00.000 184 21206.66 79.54 42877.79 47835.54 2015-07-03 17:05:01.000 184 21206.64 79.54 42877.80 47835.55 2015-07-03 17:05:02.000 184 21206.66 79.52 42877.77 47835.53 2015-07-03 17:05:03.000 184 21206.64 79.56 42877.79 47835.51 2015-07-03 17:05:04.000 184 21206.61 79.58 42877.80 47835.52 2015-07-03 17:05:05.000 184 21206.62 79.59 42877.79 47835.49 2015-07-03 17:05:06.000 184 21206.59 79.61 42877.75 47835.51 2015-07-03 17:05:07.000 184 21206.56 79.61 42877.75 47835.48 2015-07-03 17:05:08.000 184 21206.56 79.62 42877.76 47835.48 2015-07-03 17:05:09.000 184 21206.53 79.64 42877.76 47835.47 2015-07-03 17:05:10.000 184 21206.52 79.66 42877.75 47835.46 2015-07-03 17:05:11.000 184 21206.55 79.69 42877.77 47835.46 2015-07-03 17:05:12.000 184 21206.53 79.71 42877.73 47835.44 2015-07-03 17:05:13.000 184 21206.52 79.73 42877.74 47835.42 2015-07-03 17:05:14.000 184 21206.57 79.71 42877.73 47835.43 2015-07-03 17:05:15.000 184 21206.55 79.74 42877.73 47835.43 2015-07-03 17:05:16.000 184 21206.50 79.79 42877.73 47835.42 2015-07-03 17:05:17.000 184 21206.51 79.77 42877.70 47835.40 2015-07-03 17:05:18.000 184 21206.50 79.78 42877.66 47835.40 2015-07-03 17:05:19.000 184 21206.50 79.76 42877.69 47835.37 2015-07-03 17:05:20.000 184 21206.46 79.74 42877.67 47835.33 2015-07-03 17:05:21.000 184 21206.48 79.72 42877.62 47835.30 2015-07-03 17:05:22.000 184 21206.52 79.66 42877.65 47835.30 2015-07-03 17:05:23.000 184 21206.50 79.64 42877.62 47835.30 2015-07-03 17:05:24.000 184 21206.50 79.66 42877.62 47835.30 2015-07-03 17:05:25.000 184 21206.51 79.67 42877.61 47835.30 2015-07-03 17:05:26.000 184 21206.56 79.64 42877.56 47835.29 2015-07-03 17:05:27.000 184 21206.57 79.61 42877.57 47835.28 2015-07-03 17:05:28.000 184 21206.60 79.57 42877.57 47835.31 2015-07-03 17:05:29.000 184 21206.65 79.57 42877.58 47835.30 2015-07-03 17:05:30.000 184 21206.68 79.60 42877.58 47835.32 2015-07-03 17:05:31.000 184 21206.68 79.65 42877.59 47835.35 2015-07-03 17:05:32.000 184 21206.69 79.67 42877.55 47835.33 2015-07-03 17:05:33.000 184 21206.69 79.63 42877.53 47835.30 2015-07-03 17:05:34.000 184 21206.64 79.61 42877.53 47835.29 2015-07-03 17:05:35.000 184 21206.63 79.60 42877.55 47835.28 2015-07-03 17:05:36.000 184 21206.61 79.60 42877.55 47835.29 2015-07-03 17:05:37.000 184 21206.59 79.61 42877.55 47835.29 2015-07-03 17:05:38.000 184 21206.58 79.56 42877.56 47835.28 2015-07-03 17:05:39.000 184 21206.54 79.56 42877.56 47835.25 2015-07-03 17:05:40.000 184 21206.54 79.58 42877.57 47835.27 2015-07-03 17:05:41.000 184 21206.50 79.58 42877.56 47835.24 2015-07-03 17:05:42.000 184 21206.49 79.59 42877.56 47835.24 2015-07-03 17:05:43.000 184 21206.49 79.54 42877.54 47835.20 2015-07-03 17:05:44.000 184 21206.48 79.55 42877.52 47835.22 2015-07-03 17:05:45.000 184 21206.47 79.53 42877.52 47835.21 2015-07-03 17:05:46.000 184 21206.44 79.53 42877.55 47835.21 2015-07-03 17:05:47.000 184 21206.41 79.53 42877.56 47835.20 2015-07-03 17:05:48.000 184 21206.41 79.52 42877.56 47835.19 2015-07-03 17:05:49.000 184 21206.41 79.54 42877.57 47835.19 2015-07-03 17:05:50.000 184 21206.40 79.53 42877.58 47835.23 2015-07-03 17:05:51.000 184 21206.40 79.55 42877.56 47835.21 2015-07-03 17:05:52.000 184 21206.43 79.52 42877.52 47835.21 2015-07-03 17:05:53.000 184 21206.40 79.52 42877.51 47835.19 2015-07-03 17:05:54.000 184 21206.40 79.49 42877.55 47835.18 2015-07-03 17:05:55.000 184 21206.42 79.46 42877.54 47835.19 2015-07-03 17:05:56.000 184 21206.38 79.42 42877.55 47835.19 2015-07-03 17:05:57.000 184 21206.33 79.43 42877.56 47835.21 2015-07-03 17:05:58.000 184 21206.35 79.44 42877.60 47835.20 2015-07-03 17:05:59.000 184 21206.35 79.43 42877.59 47835.24 2015-07-03 17:06:00.000 184 21206.39 79.46 42877.61 47835.21 2015-07-03 17:06:01.000 184 21206.41 79.52 42877.59 47835.22 2015-07-03 17:06:02.000 184 21206.45 79.51 42877.58 47835.21 2015-07-03 17:06:03.000 184 21206.44 79.51 42877.59 47835.23 2015-07-03 17:06:04.000 184 21206.45 79.51 42877.61 47835.21 2015-07-03 17:06:05.000 184 21206.43 79.54 42877.61 47835.24 2015-07-03 17:06:06.000 184 21206.44 79.57 42877.58 47835.23 2015-07-03 17:06:07.000 184 21206.44 79.63 42877.59 47835.24 2015-07-03 17:06:08.000 184 21206.49 79.66 42877.56 47835.24 2015-07-03 17:06:09.000 184 21206.48 79.70 42877.54 47835.24 2015-07-03 17:06:10.000 184 21206.45 79.72 42877.55 47835.24 2015-07-03 17:06:11.000 184 21206.47 79.75 42877.52 47835.21 2015-07-03 17:06:12.000 184 21206.47 79.74 42877.52 47835.18 2015-07-03 17:06:13.000 184 21206.46 79.76 42877.49 47835.21 2015-07-03 17:06:14.000 184 21206.52 79.72 42877.50 47835.18 2015-07-03 17:06:15.000 184 21206.51 79.71 42877.51 47835.18 2015-07-03 17:06:16.000 184 21206.53 79.68 42877.51 47835.18 2015-07-03 17:06:17.000 184 21206.52 79.65 42877.53 47835.20 2015-07-03 17:06:18.000 184 21206.55 79.61 42877.54 47835.21 2015-07-03 17:06:19.000 184 21206.52 79.60 42877.53 47835.24 2015-07-03 17:06:20.000 184 21206.53 79.57 42877.56 47835.25 2015-07-03 17:06:21.000 184 21206.56 79.53 42877.62 47835.28 2015-07-03 17:06:22.000 184 21206.60 79.46 42877.63 47835.33 2015-07-03 17:06:23.000 184 21206.58 79.48 42877.66 47835.35 2015-07-03 17:06:24.000 184 21206.59 79.47 42877.68 47835.39 2015-07-03 17:06:25.000 184 21206.57 79.47 42877.70 47835.39 2015-07-03 17:06:26.000 184 21206.54 79.47 42877.68 47835.40 2015-07-03 17:06:27.000 184 21206.53 79.43 42877.69 47835.40 2015-07-03 17:06:28.000 184 21206.52 79.38 42877.73 47835.40 2015-07-03 17:06:29.000 184 21206.51 79.36 42877.74 47835.41 2015-07-03 17:06:30.000 184 21206.49 79.30 42877.71 47835.39 2015-07-03 17:06:31.000 184 21206.46 79.23 42877.73 47835.37 2015-07-03 17:06:32.000 184 21206.45 79.19 42877.76 47835.39 2015-07-03 17:06:33.000 184 21206.47 79.20 42877.77 47835.41 2015-07-03 17:06:34.000 184 21206.51 79.19 42877.77 47835.42 2015-07-03 17:06:35.000 184 21206.51 79.19 42877.79 47835.45 2015-07-03 17:06:36.000 184 21206.52 79.18 42877.77 47835.43 2015-07-03 17:06:37.000 184 21206.54 79.17 42877.76 47835.45 2015-07-03 17:06:38.000 184 21206.55 79.14 42877.74 47835.44 2015-07-03 17:06:39.000 184 21206.55 79.13 42877.74 47835.46 2015-07-03 17:06:40.000 184 21206.58 79.10 42877.74 47835.46 2015-07-03 17:06:41.000 184 21206.62 79.09 42877.75 47835.48 2015-07-03 17:06:42.000 184 21206.63 79.06 42877.78 47835.49 2015-07-03 17:06:43.000 184 21206.61 79.03 42877.81 47835.49 2015-07-03 17:06:44.000 184 21206.62 79.02 42877.85 47835.48 2015-07-03 17:06:45.000 184 21206.62 78.99 42877.87 47835.53 2015-07-03 17:06:46.000 184 21206.63 78.98 42877.92 47835.54 2015-07-03 17:06:47.000 184 21206.62 78.96 42877.90 47835.56 2015-07-03 17:06:48.000 184 21206.62 78.96 42877.91 47835.61 2015-07-03 17:06:49.000 184 21206.60 78.97 42877.94 47835.61 2015-07-03 17:06:50.000 184 21206.60 78.93 42877.94 47835.64 2015-07-03 17:06:51.000 184 21206.64 78.89 42877.96 47835.66 2015-07-03 17:06:52.000 184 21206.66 78.86 42878.01 47835.69 2015-07-03 17:06:53.000 184 21206.67 78.85 42877.98 47835.70 2015-07-03 17:06:54.000 184 21206.64 78.88 42877.99 47835.72 2015-07-03 17:06:55.000 184 21206.60 78.93 42877.95 47835.71 2015-07-03 17:06:56.000 184 21206.56 78.95 42877.92 47835.68 2015-07-03 17:06:57.000 184 21206.57 78.96 42877.92 47835.64 2015-07-03 17:06:58.000 184 21206.58 78.95 42877.88 47835.62 2015-07-03 17:06:59.000 184 21206.58 78.94 42877.89 47835.59 2015-07-03 17:07:00.000 184 21206.60 78.97 42877.86 47835.57 2015-07-03 17:07:01.000 184 21206.58 78.99 42877.83 47835.56 2015-07-03 17:07:02.000 184 21206.57 78.98 42877.79 47835.51 2015-07-03 17:07:03.000 184 21206.59 78.96 42877.79 47835.52 2015-07-03 17:07:04.000 184 21206.58 78.94 42877.77 47835.50 2015-07-03 17:07:05.000 184 21206.56 78.91 42877.76 47835.47 2015-07-03 17:07:06.000 184 21206.58 78.91 42877.75 47835.49 2015-07-03 17:07:07.000 184 21206.59 78.86 42877.79 47835.48 2015-07-03 17:07:08.000 184 21206.59 78.85 42877.83 47835.46 2015-07-03 17:07:09.000 184 21206.60 78.82 42877.81 47835.51 2015-07-03 17:07:10.000 184 21206.60 78.79 42877.81 47835.53 2015-07-03 17:07:11.000 184 21206.58 78.79 42877.86 47835.52 2015-07-03 17:07:12.000 184 21206.57 78.76 42877.88 47835.56 2015-07-03 17:07:13.000 184 21206.61 78.77 42877.91 47835.58 2015-07-03 17:07:14.000 184 21206.63 78.76 42877.89 47835.59 2015-07-03 17:07:15.000 184 21206.62 78.78 42877.88 47835.59 2015-07-03 17:07:16.000 184 21206.62 78.77 42877.90 47835.60 2015-07-03 17:07:17.000 184 21206.65 78.76 42877.91 47835.59 2015-07-03 17:07:18.000 184 21206.67 78.76 42877.92 47835.59 2015-07-03 17:07:19.000 184 21206.66 78.78 42877.86 47835.60 2015-07-03 17:07:20.000 184 21206.65 78.76 42877.88 47835.61 2015-07-03 17:07:21.000 184 21206.67 78.77 42877.91 47835.61 2015-07-03 17:07:22.000 184 21206.70 78.78 42877.89 47835.61 2015-07-03 17:07:23.000 184 21206.72 78.76 42877.89 47835.63 2015-07-03 17:07:24.000 184 21206.74 78.76 42877.93 47835.66 2015-07-03 17:07:25.000 184 21206.75 78.77 42877.96 47835.66 2015-07-03 17:07:26.000 184 21206.72 78.76 42877.96 47835.69 2015-07-03 17:07:27.000 184 21206.76 78.78 42877.96 47835.66 2015-07-03 17:07:28.000 184 21206.75 78.79 42877.96 47835.71 2015-07-03 17:07:29.000 184 21206.74 78.80 42877.99 47835.69 2015-07-03 17:07:30.000 184 21206.74 78.83 42877.97 47835.71 2015-07-03 17:07:31.000 184 21206.76 78.84 42877.98 47835.73 2015-07-03 17:07:32.000 184 21206.79 78.84 42877.97 47835.75 2015-07-03 17:07:33.000 184 21206.79 78.85 42877.98 47835.75 2015-07-03 17:07:34.000 184 21206.78 78.87 42877.98 47835.75 2015-07-03 17:07:35.000 184 21206.79 78.91 42877.98 47835.74 2015-07-03 17:07:36.000 184 21206.80 78.93 42878.00 47835.76 2015-07-03 17:07:37.000 184 21206.80 78.97 42877.98 47835.74 2015-07-03 17:07:38.000 184 21206.81 78.98 42877.99 47835.76 2015-07-03 17:07:39.000 184 21206.79 79.02 42877.99 47835.75 2015-07-03 17:07:40.000 184 21206.81 79.05 42878.00 47835.76 2015-07-03 17:07:41.000 184 21206.82 79.08 42877.98 47835.78 2015-07-03 17:07:42.000 184 21206.87 79.11 42877.95 47835.73 2015-07-03 17:07:43.000 184 21206.86 79.14 42877.95 47835.77 2015-07-03 17:07:44.000 184 21206.85 79.15 42877.93 47835.77 2015-07-03 17:07:45.000 184 21206.88 79.14 42877.92 47835.74 2015-07-03 17:07:46.000 184 21206.89 79.14 42877.91 47835.75 2015-07-03 17:07:47.000 184 21206.92 79.14 42877.94 47835.76 2015-07-03 17:07:48.000 184 21206.94 79.15 42877.90 47835.74 2015-07-03 17:07:49.000 184 21206.93 79.14 42877.92 47835.76 2015-07-03 17:07:50.000 184 21206.93 79.11 42877.91 47835.75 2015-07-03 17:07:51.000 184 21206.91 79.09 42877.95 47835.76 2015-07-03 17:07:52.000 184 21206.91 79.10 42877.94 47835.76 2015-07-03 17:07:53.000 184 21206.93 79.08 42877.95 47835.78 2015-07-03 17:07:54.000 184 21206.94 79.06 42877.94 47835.79 2015-07-03 17:07:55.000 184 21206.95 79.03 42877.96 47835.78 2015-07-03 17:07:56.000 184 21207.01 78.99 42877.98 47835.81 2015-07-03 17:07:57.000 184 21207.01 79.01 42877.98 47835.85 2015-07-03 17:07:58.000 184 21207.02 79.00 42877.98 47835.82 2015-07-03 17:07:59.000 184 21207.06 79.00 42877.97 47835.88 2015-07-03 17:08:00.000 184 21207.06 78.96 42877.99 47835.87 2015-07-03 17:08:01.000 184 21207.04 78.95 42878.03 47835.90 2015-07-03 17:08:02.000 184 21207.05 78.95 42878.03 47835.89 2015-07-03 17:08:03.000 184 21207.06 78.90 42878.03 47835.89 2015-07-03 17:08:04.000 184 21207.06 78.86 42878.06 47835.91 2015-07-03 17:08:05.000 184 21207.09 78.86 42878.08 47835.96 2015-07-03 17:08:06.000 184 21207.08 78.83 42878.08 47835.94 2015-07-03 17:08:07.000 184 21207.06 78.87 42878.12 47835.98 2015-07-03 17:08:08.000 184 21207.05 78.91 42878.10 47835.98 2015-07-03 17:08:09.000 184 21207.04 78.92 42878.05 47835.96 2015-07-03 17:08:10.000 184 21207.00 78.94 42878.07 47835.94 2015-07-03 17:08:11.000 184 21207.02 78.93 42878.05 47835.92 2015-07-03 17:08:12.000 184 21207.03 78.98 42878.04 47835.92 2015-07-03 17:08:13.000 184 21207.01 79.03 42878.04 47835.91 2015-07-03 17:08:14.000 184 21206.99 79.09 42877.99 47835.88 2015-07-03 17:08:15.000 184 21207.01 79.12 42877.93 47835.85 2015-07-03 17:08:16.000 184 21207.02 79.12 42877.88 47835.80 2015-07-03 17:08:17.000 184 21207.03 79.15 42877.89 47835.77 2015-07-03 17:08:18.000 184 21207.04 79.16 42877.83 47835.75 2015-07-03 17:08:19.000 184 21207.06 79.16 42877.80 47835.71 2015-07-03 17:08:20.000 184 21207.09 79.15 42877.83 47835.73 2015-07-03 17:08:21.000 184 21207.10 79.16 42877.82 47835.73 2015-07-03 17:08:22.000 184 21207.08 79.16 42877.82 47835.74 2015-07-03 17:08:23.000 184 21207.09 79.17 42877.79 47835.72 2015-07-03 17:08:24.000 184 21207.09 79.19 42877.83 47835.74 2015-07-03 17:08:25.000 184 21207.07 79.18 42877.83 47835.71 2015-07-03 17:08:26.000 184 21207.04 79.16 42877.83 47835.72 2015-07-03 17:08:27.000 184 21207.06 79.11 42877.84 47835.73 2015-07-03 17:08:28.000 184 21207.05 79.09 42877.82 47835.76 2015-07-03 17:08:29.000 184 21207.05 79.07 42877.87 47835.76 2015-07-03 17:08:30.000 184 21207.07 79.07 42877.92 47835.79 2015-07-03 17:08:31.000 184 21207.06 79.04 42877.93 47835.80 2015-07-03 17:08:32.000 184 21207.04 79.00 42877.99 47835.83 2015-07-03 17:08:33.000 184 21207.05 78.99 42878.01 47835.87 2015-07-03 17:08:34.000 184 21207.05 79.00 42878.06 47835.88 2015-07-03 17:08:35.000 184 21207.02 79.02 42878.07 47835.90 2015-07-03 17:08:36.000 184 21207.04 79.04 42878.07 47835.93 2015-07-03 17:08:37.000 184 21207.08 79.06 42878.08 47835.93 2015-07-03 17:08:38.000 184 21207.08 79.04 42878.10 47835.94 2015-07-03 17:08:39.000 184 21207.06 79.04 42878.11 47835.97 2015-07-03 17:08:40.000 184 21207.13 79.03 42878.14 47835.96 2015-07-03 17:08:41.000 184 21207.13 79.02 42878.14 47836.04 2015-07-03 17:08:42.000 184 21207.16 79.03 42878.16 47836.05 2015-07-03 17:08:43.000 184 21207.15 79.04 42878.12 47836.05 2015-07-03 17:08:44.000 184 21207.16 79.04 42878.13 47836.03 2015-07-03 17:08:45.000 184 21207.17 79.04 42878.12 47836.04 2015-07-03 17:08:46.000 184 21207.17 79.03 42878.15 47836.03 2015-07-03 17:08:47.000 184 21207.18 79.04 42878.15 47836.04 2015-07-03 17:08:48.000 184 21207.22 79.04 42878.16 47836.09 2015-07-03 17:08:49.000 184 21207.22 79.09 42878.19 47836.11 2015-07-03 17:08:50.000 184 21207.22 79.09 42878.19 47836.09 2015-07-03 17:08:51.000 184 21207.19 79.07 42878.19 47836.09 2015-07-03 17:08:52.000 184 21207.17 79.07 42878.19 47836.09 2015-07-03 17:08:53.000 184 21207.19 79.10 42878.21 47836.09 2015-07-03 17:08:54.000 184 21207.16 79.13 42878.16 47836.10 2015-07-03 17:08:55.000 184 21207.18 79.16 42878.13 47836.06 2015-07-03 17:08:56.000 184 21207.14 79.16 42878.13 47836.05 2015-07-03 17:08:57.000 184 21207.11 79.11 42878.11 47836.01 2015-07-03 17:08:58.000 184 21207.09 79.10 42878.11 47836.00 2015-07-03 17:08:59.000 184 21207.10 79.10 42878.08 47835.99 2015-07-03 17:09:00.000 184 21207.10 79.07 42878.08 47835.97 2015-07-03 17:09:01.000 184 21207.06 79.07 42878.07 47835.96 2015-07-03 17:09:02.000 184 21207.06 79.04 42878.06 47835.97 2015-07-03 17:09:03.000 184 21207.07 79.04 42878.05 47835.97 2015-07-03 17:09:04.000 184 21207.06 79.02 42878.06 47835.97 2015-07-03 17:09:05.000 184 21207.06 78.99 42878.10 47835.98 2015-07-03 17:09:06.000 184 21207.07 78.98 42878.13 47835.98 2015-07-03 17:09:07.000 184 21207.08 78.98 42878.11 47836.02 2015-07-03 17:09:08.000 184 21207.10 78.97 42878.11 47835.99 2015-07-03 17:09:09.000 184 21207.10 78.94 42878.15 47836.02 2015-07-03 17:09:10.000 184 21207.10 78.93 42878.15 47836.03 2015-07-03 17:09:11.000 184 21207.09 78.91 42878.17 47836.03 2015-07-03 17:09:12.000 184 21207.09 78.90 42878.21 47836.06 2015-07-03 17:09:13.000 184 21207.14 78.85 42878.22 47836.07 2015-07-03 17:09:14.000 184 21207.15 78.80 42878.26 47836.11 2015-07-03 17:09:15.000 184 21207.12 78.77 42878.28 47836.15 2015-07-03 17:09:16.000 184 21207.14 78.77 42878.28 47836.13 2015-07-03 17:09:17.000 184 21207.15 78.74 42878.31 47836.16 2015-07-03 17:09:18.000 184 21207.15 78.70 42878.38 47836.19 2015-07-03 17:09:19.000 184 21207.19 78.65 42878.42 47836.22 2015-07-03 17:09:20.000 184 21207.20 78.64 42878.46 47836.28 2015-07-03 17:09:21.000 184 21207.19 78.61 42878.47 47836.29 2015-07-03 17:09:22.000 184 21207.21 78.62 42878.49 47836.35 2015-07-03 17:09:23.000 184 21207.21 78.62 42878.50 47836.37 2015-07-03 17:09:24.000 184 21207.22 78.62 42878.52 47836.38 2015-07-03 17:09:25.000 184 21207.20 78.61 42878.52 47836.40 2015-07-03 17:09:26.000 184 21207.19 78.62 42878.54 47836.39 2015-07-03 17:09:27.000 184 21207.21 78.63 42878.54 47836.42 2015-07-03 17:09:28.000 184 21207.20 78.66 42878.52 47836.41 2015-07-03 17:09:29.000 184 21207.21 78.64 42878.51 47836.41 2015-07-03 17:09:30.000 184 21207.20 78.64 42878.53 47836.42 2015-07-03 17:09:31.000 184 21207.16 78.66 42878.54 47836.40 2015-07-03 17:09:32.000 184 21207.14 78.72 42878.56 47836.41 2015-07-03 17:09:33.000 184 21207.13 78.72 42878.54 47836.37 2015-07-03 17:09:34.000 184 21207.13 78.71 42878.47 47836.30 2015-07-03 17:09:35.000 184 21207.14 78.63 42878.48 47836.32 2015-07-03 17:09:36.000 184 21207.15 78.56 42878.52 47836.32 2015-07-03 17:09:37.000 184 21207.16 78.52 42878.51 47836.35 2015-07-03 17:09:38.000 184 21207.10 78.49 42878.54 47836.35 2015-07-03 17:09:39.000 184 21207.09 78.50 42878.57 47836.36 2015-07-03 17:09:40.000 184 21207.07 78.50 42878.59 47836.37 2015-07-03 17:09:41.000 184 21207.09 78.51 42878.57 47836.37 2015-07-03 17:09:42.000 184 21207.05 78.57 42878.55 47836.35 2015-07-03 17:09:43.000 184 21207.05 78.65 42878.52 47836.30 2015-07-03 17:09:44.000 184 21207.06 78.67 42878.46 47836.29 2015-07-03 17:09:45.000 184 21207.07 78.69 42878.40 47836.25 2015-07-03 17:09:46.000 184 21207.08 78.72 42878.44 47836.22 2015-07-03 17:09:47.000 184 21207.11 78.73 42878.43 47836.22 2015-07-03 17:09:48.000 184 21207.10 78.75 42878.38 47836.22 2015-07-03 17:09:49.000 184 21207.08 78.75 42878.31 47836.22 2015-07-03 17:09:50.000 184 21207.08 78.79 42878.28 47836.19 2015-07-03 17:09:51.000 184 21207.13 78.81 42878.27 47836.18 2015-07-03 17:09:52.000 184 21207.11 78.82 42878.27 47836.18 2015-07-03 17:09:53.000 184 21207.13 78.84 42878.29 47836.17 2015-07-03 17:09:54.000 184 21207.12 78.84 42878.28 47836.15 2015-07-03 17:09:55.000 184 21207.15 78.90 42878.26 47836.14 2015-07-03 17:09:56.000 184 21207.14 78.96 42878.20 47836.13 2015-07-03 17:09:57.000 184 21207.12 79.00 42878.13 47836.08 2015-07-03 17:09:58.000 184 21207.10 79.00 42878.10 47836.06 2015-07-03 17:09:59.000 184 21207.08 78.98 42878.11 47836.02 2015-07-03 17:10:00.000 184 21207.06 79.03 42878.04 47835.99 2015-07-03 17:10:01.000 184 21207.07 79.08 42878.04 47835.95 2015-07-03 17:10:02.000 184 21207.08 79.15 42877.99 47835.94 2015-07-03 17:10:03.000 184 21207.08 79.21 42877.92 47835.88 2015-07-03 17:10:04.000 184 21207.02 79.29 42877.86 47835.81 2015-07-03 17:10:05.000 184 21207.02 79.36 42877.81 47835.77 2015-07-03 17:10:06.000 184 21207.01 79.41 42877.74 47835.69 2015-07-03 17:10:07.000 184 21207.00 79.47 42877.68 47835.63 2015-07-03 17:10:08.000 184 21207.01 79.49 42877.65 47835.58 2015-07-03 17:10:09.000 184 21207.00 79.50 42877.62 47835.56 2015-07-03 17:10:10.000 184 21207.02 79.54 42877.60 47835.54 2015-07-03 17:10:11.000 184 21207.03 79.57 42877.58 47835.53 2015-07-03 17:10:12.000 184 21207.01 79.62 42877.57 47835.51 2015-07-03 17:10:13.000 184 21206.99 79.64 42877.53 47835.48 2015-07-03 17:10:14.000 184 21206.98 79.66 42877.52 47835.48 2015-07-03 17:10:15.000 184 21206.98 79.70 42877.52 47835.46 2015-07-03 17:10:16.000 184 21206.96 79.70 42877.50 47835.47 2015-07-03 17:10:17.000 184 21206.94 79.70 42877.51 47835.41 2015-07-03 17:10:18.000 184 21206.93 79.70 42877.52 47835.43 2015-07-03 17:10:19.000 184 21206.89 79.74 42877.50 47835.43 2015-07-03 17:10:20.000 184 21206.89 79.76 42877.50 47835.39 2015-07-03 17:10:21.000 184 21206.91 79.76 42877.50 47835.40 2015-07-03 17:10:22.000 184 21206.90 79.76 42877.48 47835.38 2015-07-03 17:10:23.000 184 21206.90 79.78 42877.44 47835.36 2015-07-03 17:10:24.000 184 21206.93 79.77 42877.41 47835.36 2015-07-03 17:10:25.000 184 21206.92 79.74 42877.44 47835.32 2015-07-03 17:10:26.000 184 21206.92 79.75 42877.44 47835.34 2015-07-03 17:10:27.000 184 21206.90 79.72 42877.45 47835.36 2015-07-03 17:10:28.000 184 21206.93 79.71 42877.44 47835.36 2015-07-03 17:10:29.000 184 21206.95 79.71 42877.45 47835.35 2015-07-03 17:10:30.000 184 21206.98 79.70 42877.44 47835.35 2015-07-03 17:10:31.000 184 21206.95 79.72 42877.43 47835.33 2015-07-03 17:10:32.000 184 21206.92 79.75 42877.40 47835.33 2015-07-03 17:10:33.000 184 21206.89 79.77 42877.41 47835.31 2015-07-03 17:10:34.000 184 21206.90 79.76 42877.41 47835.29 2015-07-03 17:10:35.000 184 21206.91 79.76 42877.37 47835.27 2015-07-03 17:10:36.000 184 21206.94 79.72 42877.36 47835.26 2015-07-03 17:10:37.000 184 21206.92 79.73 42877.35 47835.26 2015-07-03 17:10:38.000 184 21206.91 79.71 42877.36 47835.29 2015-07-03 17:10:39.000 184 21206.95 79.69 42877.39 47835.30 2015-07-03 17:10:40.000 184 21206.95 79.67 42877.42 47835.32 2015-07-03 17:10:41.000 184 21206.97 79.63 42877.47 47835.33 2015-07-03 17:10:42.000 184 21206.99 79.63 42877.45 47835.35 2015-07-03 17:10:43.000 184 21207.00 79.62 42877.44 47835.36 2015-07-03 17:10:44.000 184 21207.01 79.64 42877.43 47835.40 2015-07-03 17:10:45.000 184 21206.98 79.66 42877.44 47835.37 2015-07-03 17:10:46.000 184 21206.97 79.69 42877.41 47835.37 2015-07-03 17:10:47.000 184 21207.00 79.68 42877.40 47835.35 2015-07-03 17:10:48.000 184 21207.00 79.69 42877.40 47835.33 2015-07-03 17:10:49.000 184 21206.98 79.71 42877.41 47835.33 2015-07-03 17:10:50.000 184 21206.97 79.70 42877.41 47835.34 2015-07-03 17:10:51.000 184 21206.99 79.75 42877.35 47835.31 2015-07-03 17:10:52.000 184 21207.00 79.76 42877.35 47835.31 2015-07-03 17:10:53.000 184 21207.00 79.76 42877.34 47835.30 2015-07-03 17:10:54.000 184 21207.01 79.69 42877.37 47835.31 2015-07-03 17:10:55.000 184 21207.02 79.64 42877.42 47835.34 2015-07-03 17:10:56.000 184 21207.04 79.67 42877.40 47835.33 2015-07-03 17:10:57.000 184 21207.04 79.75 42877.41 47835.36 2015-07-03 17:10:58.000 184 21207.00 79.81 42877.38 47835.34 2015-07-03 17:10:59.000 184 21206.98 79.87 42877.35 47835.31 2015-07-03 17:11:00.000 184 21206.95 79.89 42877.34 47835.28 2015-07-03 17:11:01.000 184 21206.96 79.91 42877.30 47835.24 2015-07-03 17:11:02.000 184 21206.96 79.94 42877.28 47835.22 2015-07-03 17:11:03.000 184 21206.95 79.95 42877.27 47835.22 2015-07-03 17:11:04.000 184 21206.97 79.97 42877.25 47835.22 2015-07-03 17:11:05.000 184 21206.96 79.95 42877.26 47835.19 2015-07-03 17:11:06.000 184 21206.99 79.95 42877.24 47835.21 2015-07-03 17:11:07.000 184 21207.04 79.90 42877.26 47835.21 2015-07-03 17:11:08.000 184 21207.07 79.83 42877.30 47835.23 2015-07-03 17:11:09.000 184 21207.11 79.79 42877.30 47835.29 2015-07-03 17:11:10.000 184 21207.12 79.75 42877.34 47835.33 2015-07-03 17:11:11.000 184 21207.11 79.72 42877.36 47835.37 2015-07-03 17:11:12.000 184 21207.07 79.73 42877.41 47835.41 2015-07-03 17:11:13.000 184 21207.05 79.72 42877.43 47835.39 2015-07-03 17:11:14.000 184 21207.05 79.73 42877.42 47835.40 2015-07-03 17:11:15.000 184 21207.05 79.73 42877.43 47835.39 2015-07-03 17:11:16.000 184 21207.08 79.72 42877.44 47835.42 2015-07-03 17:11:17.000 184 21207.07 79.73 42877.42 47835.39 2015-07-03 17:11:18.000 184 21207.05 79.79 42877.41 47835.40 2015-07-03 17:11:19.000 184 21207.05 79.86 42877.37 47835.38 2015-07-03 17:11:20.000 184 21207.05 79.90 42877.37 47835.31 2015-07-03 17:11:21.000 184 21207.04 79.90 42877.32 47835.30 2015-07-03 17:11:22.000 184 21207.05 79.88 42877.31 47835.28 2015-07-03 17:11:23.000 184 21207.05 79.88 42877.30 47835.26 2015-07-03 17:11:24.000 184 21207.06 79.84 42877.32 47835.28 2015-07-03 17:11:25.000 184 21207.10 79.83 42877.33 47835.31 2015-07-03 17:11:26.000 184 21207.12 79.83 42877.35 47835.35 2015-07-03 17:11:27.000 184 21207.15 79.84 42877.37 47835.37 2015-07-03 17:11:28.000 184 21207.17 79.81 42877.36 47835.39 2015-07-03 17:11:29.000 184 21207.16 79.79 42877.39 47835.42 2015-07-03 17:11:30.000 184 21207.16 79.77 42877.47 47835.44 2015-07-03 17:11:31.000 184 21207.15 79.72 42877.49 47835.44 2015-07-03 17:11:32.000 184 21207.16 79.70 42877.51 47835.47 2015-07-03 17:11:33.000 184 21207.16 79.67 42877.50 47835.50 2015-07-03 17:11:34.000 184 21207.15 79.62 42877.53 47835.51 2015-07-03 17:11:35.000 184 21207.15 79.58 42877.59 47835.51 2015-07-03 17:11:36.000 184 21207.14 79.52 42877.57 47835.56 2015-07-03 17:11:37.000 184 21207.16 79.53 42877.57 47835.56 2015-07-03 17:11:38.000 184 21207.17 79.54 42877.62 47835.60 2015-07-03 17:11:39.000 184 21207.19 79.57 42877.59 47835.61 2015-07-03 17:11:40.000 184 21207.20 79.60 42877.58 47835.60 2015-07-03 17:11:41.000 184 21207.15 79.65 42877.58 47835.60 2015-07-03 17:11:42.000 184 21207.19 79.69 42877.54 47835.56 2015-07-03 17:11:43.000 184 21207.20 79.68 42877.56 47835.56 2015-07-03 17:11:44.000 184 21207.20 79.72 42877.54 47835.57 2015-07-03 17:11:45.000 184 21207.21 79.71 42877.54 47835.54 2015-07-03 17:11:46.000 184 21207.20 79.75 42877.53 47835.55 2015-07-03 17:11:47.000 184 21207.20 79.76 42877.53 47835.56 2015-07-03 17:11:48.000 184 21207.22 79.72 42877.55 47835.56 2015-07-03 17:11:49.000 184 21207.23 79.70 42877.56 47835.58 2015-07-03 17:11:50.000 184 21207.22 79.71 42877.63 47835.61 2015-07-03 17:11:51.000 184 21207.21 79.71 42877.65 47835.62 2015-07-03 17:11:52.000 184 21207.23 79.67 42877.67 47835.64 2015-07-03 17:11:53.000 184 21207.26 79.63 42877.65 47835.66 2015-07-03 17:11:54.000 184 21207.28 79.61 42877.66 47835.70 2015-07-03 17:11:55.000 184 21207.27 79.58 42877.69 47835.72 2015-07-03 17:11:56.000 184 21207.24 79.54 42877.73 47835.74 2015-07-03 17:11:57.000 184 21207.26 79.48 42877.72 47835.77 2015-07-03 17:11:58.000 184 21207.24 79.44 42877.74 47835.80 2015-07-03 17:11:59.000 184 21207.27 79.44 42877.77 47835.78 2015-07-03 17:12:00.000 184 21207.31 79.45 42877.77 47835.82 2015-07-03 17:12:01.000 184 21207.29 79.42 42877.78 47835.83 2015-07-03 17:12:02.000 184 21207.30 79.39 42877.80 47835.84 2015-07-03 17:12:03.000 184 21207.30 79.40 42877.84 47835.83 2015-07-03 17:12:04.000 184 21207.30 79.38 42877.86 47835.85 2015-07-03 17:12:05.000 184 21207.29 79.38 42877.86 47835.89 2015-07-03 17:12:06.000 184 21207.28 79.39 42877.84 47835.88 2015-07-03 17:12:07.000 184 21207.26 79.39 42877.86 47835.90 2015-07-03 17:12:08.000 184 21207.26 79.36 42877.89 47835.89 2015-07-03 17:12:09.000 184 21207.24 79.33 42877.90 47835.89 2015-07-03 17:12:10.000 184 21207.21 79.29 42877.93 47835.91 2015-07-03 17:12:11.000 184 21207.19 79.27 42877.94 47835.90 2015-07-03 17:12:12.000 184 21207.18 79.27 42877.97 47835.92 2015-07-03 17:12:13.000 184 21207.17 79.29 42877.94 47835.93 2015-07-03 17:12:14.000 184 21207.22 79.26 42877.96 47835.93 2015-07-03 17:12:15.000 184 21207.24 79.26 42877.96 47835.98 2015-07-03 17:12:16.000 184 21207.26 79.28 42877.94 47835.96 2015-07-03 17:12:17.000 184 21207.30 79.28 42877.94 47835.96 2015-07-03 17:12:18.000 184 21207.30 79.29 42877.91 47835.93 2015-07-03 17:12:19.000 184 21207.28 79.30 42877.90 47835.95 2015-07-03 17:12:20.000 184 21207.26 79.32 42877.88 47835.92 2015-07-03 17:12:21.000 184 21207.29 79.37 42877.84 47835.90 2015-07-03 17:12:22.000 184 21207.26 79.34 42877.86 47835.87 2015-07-03 17:12:23.000 184 21207.24 79.33 42877.83 47835.84 2015-07-03 17:12:24.000 184 21207.23 79.34 42877.76 47835.82 2015-07-03 17:12:25.000 184 21207.23 79.35 42877.70 47835.78 2015-07-03 17:12:26.000 184 21207.20 79.35 42877.70 47835.75 2015-07-03 17:12:27.000 184 21207.20 79.34 42877.71 47835.75 2015-07-03 17:12:28.000 184 21207.21 79.32 42877.69 47835.71 2015-07-03 17:12:29.000 184 21207.23 79.30 42877.73 47835.73 2015-07-03 17:12:30.000 184 21207.21 79.29 42877.69 47835.69 2015-07-03 17:12:31.000 184 21207.22 79.25 42877.69 47835.73 2015-07-03 17:12:32.000 184 21207.22 79.21 42877.69 47835.70 2015-07-03 17:12:33.000 184 21207.20 79.19 42877.71 47835.70 2015-07-03 17:12:34.000 184 21207.19 79.17 42877.73 47835.72 2015-07-03 17:12:35.000 184 21207.17 79.14 42877.73 47835.71 2015-07-03 17:12:36.000 184 21207.15 79.12 42877.74 47835.71 2015-07-03 17:12:37.000 184 21207.13 79.10 42877.73 47835.72 2015-07-03 17:12:38.000 184 21207.14 79.11 42877.77 47835.75 2015-07-03 17:12:39.000 184 21207.14 79.08 42877.76 47835.74 2015-07-03 17:12:40.000 184 21207.17 79.06 42877.82 47835.77 2015-07-03 17:12:41.000 184 21207.17 79.04 42877.84 47835.77 2015-07-03 17:12:42.000 184 21207.17 79.02 42877.84 47835.80 2015-07-03 17:12:43.000 184 21207.17 78.99 42877.84 47835.79 2015-07-03 17:12:44.000 184 21207.17 78.93 42877.88 47835.82 2015-07-03 17:12:45.000 184 21207.22 78.89 42877.92 47835.85 2015-07-03 17:12:46.000 184 21207.23 78.85 42877.92 47835.89 2015-07-03 17:12:47.000 184 21207.24 78.85 42877.96 47835.90 2015-07-03 17:12:48.000 184 21207.23 78.84 42877.97 47835.92 2015-07-03 17:12:49.000 184 21207.25 78.84 42877.99 47835.96 2015-07-03 17:12:50.000 184 21207.23 78.84 42878.02 47835.97 2015-07-03 17:12:51.000 184 21207.26 78.86 42878.04 47835.98 2015-07-03 17:12:52.000 184 21207.27 78.88 42878.00 47835.98 2015-07-03 17:12:53.000 184 21207.26 78.95 42877.99 47835.99 2015-07-03 17:12:54.000 184 21207.27 78.97 42877.98 47835.96 2015-07-03 17:12:55.000 184 21207.27 79.01 42877.95 47835.97 2015-07-03 17:12:56.000 184 21207.29 79.02 42877.94 47835.95 2015-07-03 17:12:57.000 184 21207.26 79.07 42877.93 47835.92 2015-07-03 17:12:58.000 184 21207.24 79.10 42877.90 47835.91 2015-07-03 17:12:59.000 184 21207.21 79.12 42877.90 47835.88 2015-07-03 17:13:00.000 184 21207.20 79.14 42877.85 47835.85 2015-07-03 17:13:01.000 184 21207.19 79.15 42877.79 47835.83 2015-07-03 17:13:02.000 184 21207.16 79.18 42877.80 47835.81 2015-07-03 17:13:03.000 184 21207.12 79.22 42877.77 47835.76 2015-07-03 17:13:04.000 184 21207.10 79.23 42877.74 47835.73 2015-07-03 17:13:05.000 184 21207.13 79.21 42877.75 47835.70 2015-07-03 17:13:06.000 184 21207.12 79.18 42877.76 47835.73 2015-07-03 17:13:07.000 184 21207.13 79.20 42877.76 47835.72 2015-07-03 17:13:08.000 184 21207.14 79.18 42877.76 47835.72 2015-07-03 17:13:09.000 184 21207.13 79.23 42877.76 47835.74 2015-07-03 17:13:10.000 184 21207.09 79.25 42877.77 47835.73 2015-07-03 17:13:11.000 184 21207.08 79.28 42877.72 47835.71 2015-07-03 17:13:12.000 184 21207.09 79.36 42877.71 47835.68 2015-07-03 17:13:13.000 184 21207.05 79.37 42877.69 47835.67 2015-07-03 17:13:14.000 184 21207.05 79.39 42877.70 47835.65 2015-07-03 17:13:15.000 184 21207.04 79.41 42877.68 47835.63 2015-07-03 17:13:16.000 184 21207.04 79.41 42877.66 47835.59 2015-07-03 17:13:17.000 184 21207.06 79.43 42877.65 47835.60 2015-07-03 17:13:18.000 184 21207.04 79.45 42877.64 47835.60 2015-07-03 17:13:19.000 184 21207.03 79.49 42877.63 47835.56 2015-07-03 17:13:20.000 184 21207.03 79.51 42877.58 47835.55 2015-07-03 17:13:21.000 184 21207.00 79.54 42877.58 47835.51 2015-07-03 17:13:22.000 184 21207.03 79.57 42877.58 47835.50 2015-07-03 17:13:23.000 184 21207.02 79.59 42877.54 47835.47 2015-07-03 17:13:24.000 184 21207.03 79.60 42877.53 47835.46 2015-07-03 17:13:25.000 184 21207.00 79.59 42877.49 47835.44 2015-07-03 17:13:26.000 184 21206.99 79.61 42877.49 47835.41 2015-07-03 17:13:27.000 184 21206.98 79.60 42877.51 47835.38 2015-07-03 17:13:28.000 184 21206.97 79.62 42877.47 47835.37 2015-07-03 17:13:29.000 184 21206.96 79.65 42877.41 47835.37 2015-07-03 17:13:30.000 184 21206.97 79.64 42877.40 47835.34 2015-07-03 17:13:31.000 184 21206.95 79.65 42877.37 47835.32 2015-07-03 17:13:32.000 184 21206.93 79.68 42877.32 47835.29 2015-07-03 17:13:33.000 184 21206.93 79.66 42877.32 47835.29 2015-07-03 17:13:34.000 184 21206.93 79.64 42877.33 47835.27 2015-07-03 17:13:35.000 184 21206.89 79.63 42877.35 47835.22 2015-07-03 17:13:36.000 184 21206.90 79.60 42877.33 47835.26 2015-07-03 17:13:37.000 184 21206.89 79.60 42877.31 47835.26 2015-07-03 17:13:38.000 184 21206.88 79.63 42877.32 47835.25 2015-07-03 17:13:39.000 184 21206.83 79.69 42877.33 47835.21 2015-07-03 17:13:40.000 184 21206.81 79.71 42877.31 47835.20 2015-07-03 17:13:41.000 184 21206.84 79.72 42877.30 47835.15 2015-07-03 17:13:42.000 184 21206.87 79.68 42877.28 47835.17 2015-07-03 17:13:43.000 184 21206.86 79.66 42877.31 47835.16 2015-07-03 17:13:44.000 184 21206.88 79.64 42877.32 47835.15 2015-07-03 17:13:45.000 184 21206.88 79.63 42877.33 47835.18 2015-07-03 17:13:46.000 184 21206.90 79.66 42877.30 47835.21 2015-07-03 17:13:47.000 184 21206.89 79.67 42877.30 47835.19 2015-07-03 17:13:48.000 184 21206.92 79.65 42877.29 47835.19 2015-07-03 17:13:49.000 184 21206.95 79.63 42877.28 47835.20 2015-07-03 17:13:50.000 184 21206.93 79.63 42877.30 47835.19 2015-07-03 17:13:51.000 184 21206.94 79.63 42877.34 47835.22 2015-07-03 17:13:52.000 184 21206.93 79.64 42877.29 47835.21 2015-07-03 17:13:53.000 184 21206.90 79.64 42877.30 47835.21 2015-07-03 17:13:54.000 184 21206.88 79.66 42877.30 47835.19 2015-07-03 17:13:55.000 184 21206.90 79.62 42877.31 47835.20 2015-07-03 17:13:56.000 184 21206.90 79.63 42877.30 47835.19 2015-07-03 17:13:57.000 184 21206.89 79.62 42877.27 47835.18 2015-07-03 17:13:58.000 184 21206.90 79.61 42877.26 47835.20 2015-07-03 17:13:59.000 184 21206.87 79.63 42877.30 47835.20 2015-07-03 17:14:00.000 184 21206.89 79.60 42877.30 47835.18 2015-07-03 17:14:01.000 184 21206.85 79.62 42877.27 47835.17 2015-07-03 17:14:02.000 184 21206.85 79.65 42877.25 47835.16 2015-07-03 17:14:03.000 184 21206.85 79.66 42877.27 47835.15 2015-07-03 17:14:04.000 184 21206.85 79.65 42877.27 47835.14 2015-07-03 17:14:05.000 184 21206.86 79.63 42877.28 47835.14 2015-07-03 17:14:06.000 184 21206.87 79.64 42877.31 47835.16 2015-07-03 17:14:07.000 184 21206.86 79.65 42877.33 47835.20 2015-07-03 17:14:08.000 184 21206.85 79.66 42877.27 47835.17 2015-07-03 17:14:09.000 184 21206.83 79.69 42877.28 47835.18 2015-07-03 17:14:10.000 184 21206.85 79.72 42877.30 47835.16 2015-07-03 17:14:11.000 184 21206.82 79.73 42877.26 47835.14 2015-07-03 17:14:12.000 184 21206.80 79.73 42877.23 47835.12 2015-07-03 17:14:13.000 184 21206.85 79.72 42877.23 47835.11 2015-07-03 17:14:14.000 184 21206.86 79.70 42877.25 47835.12 2015-07-03 17:14:15.000 184 21206.86 79.72 42877.27 47835.14 2015-07-03 17:14:16.000 184 21206.85 79.70 42877.30 47835.15 2015-07-03 17:14:17.000 184 21206.82 79.70 42877.30 47835.14 2015-07-03 17:14:18.000 184 21206.82 79.67 42877.30 47835.18 2015-07-03 17:14:19.000 184 21206.80 79.68 42877.31 47835.17 2015-07-03 17:14:20.000 184 21206.83 79.70 42877.35 47835.19 2015-07-03 17:14:21.000 184 21206.86 79.69 42877.35 47835.22 2015-07-03 17:14:22.000 184 21206.80 79.70 42877.36 47835.22 2015-07-03 17:14:23.000 184 21206.79 79.72 42877.38 47835.21 2015-07-03 17:14:24.000 184 21206.78 79.74 42877.37 47835.21 2015-07-03 17:14:25.000 184 21206.75 79.73 42877.35 47835.21 2015-07-03 17:14:26.000 184 21206.79 79.72 42877.39 47835.21 2015-07-03 17:14:27.000 184 21206.79 79.72 42877.39 47835.22 2015-07-03 17:14:28.000 184 21206.80 79.73 42877.37 47835.21 2015-07-03 17:14:29.000 184 21206.80 79.72 42877.41 47835.25 2015-07-03 17:14:30.000 184 21206.79 79.69 42877.42 47835.23 2015-07-03 17:14:31.000 184 21206.79 79.65 42877.43 47835.24 2015-07-03 17:14:32.000 184 21206.81 79.64 42877.45 47835.27 2015-07-03 17:14:33.000 184 21206.81 79.63 42877.45 47835.30 2015-07-03 17:14:34.000 184 21206.80 79.65 42877.45 47835.27 2015-07-03 17:14:35.000 184 21206.75 79.65 42877.44 47835.28 2015-07-03 17:14:36.000 184 21206.75 79.62 42877.46 47835.29 2015-07-03 17:14:37.000 184 21206.75 79.60 42877.48 47835.26 2015-07-03 17:14:38.000 184 21206.73 79.56 42877.51 47835.28 2015-07-03 17:14:39.000 184 21206.64 79.58 42877.50 47835.29 2015-07-03 17:14:40.000 184 21206.61 79.60 42877.49 47835.27 2015-07-03 17:14:41.000 184 21206.59 79.59 42877.49 47835.27 2015-07-03 17:14:42.000 184 21206.57 79.59 42877.54 47835.25 2015-07-03 17:14:43.000 184 21206.57 79.62 42877.52 47835.24 2015-07-03 17:14:44.000 184 21206.57 79.64 42877.48 47835.25 2015-07-03 17:14:45.000 184 21206.56 79.61 42877.48 47835.26 2015-07-03 17:14:46.000 184 21206.57 79.63 42877.53 47835.23 2015-07-03 17:14:47.000 184 21206.59 79.63 42877.52 47835.23 2015-07-03 17:14:48.000 184 21206.59 79.61 42877.53 47835.24 2015-07-03 17:14:49.000 184 21206.59 79.59 42877.54 47835.25 2015-07-03 17:14:50.000 184 21206.60 79.59 42877.55 47835.25 2015-07-03 17:14:51.000 184 21206.59 79.60 42877.54 47835.27 2015-07-03 17:14:52.000 184 21206.59 79.58 42877.56 47835.29 2015-07-03 17:14:53.000 184 21206.65 79.58 42877.57 47835.28 2015-07-03 17:14:54.000 184 21206.67 79.55 42877.58 47835.31 2015-07-03 17:14:55.000 184 21206.66 79.54 42877.59 47835.33 2015-07-03 17:14:56.000 184 21206.66 79.53 42877.58 47835.32 2015-07-03 17:14:57.000 184 21206.66 79.55 42877.58 47835.31 2015-07-03 17:14:58.000 184 21206.68 79.54 42877.62 47835.35 2015-07-03 17:14:59.000 184 21206.66 79.58 42877.63 47835.37 2015-07-03 17:15:00.000 184 21206.66 79.61 42877.61 47835.32 2015-07-03 17:15:01.000 184 21206.66 79.63 42877.60 47835.36 2015-07-03 17:15:02.000 184 21206.66 79.62 42877.60 47835.35 2015-07-03 17:15:03.000 184 21206.64 79.61 42877.62 47835.36 2015-07-03 17:15:04.000 184 21206.62 79.62 42877.65 47835.36 2015-07-03 17:15:05.000 184 21206.59 79.60 42877.70 47835.38 2015-07-03 17:15:06.000 184 21206.59 79.60 42877.70 47835.38 2015-07-03 17:15:07.000 184 21206.57 79.58 42877.71 47835.40 2015-07-03 17:15:08.000 184 21206.52 79.57 42877.74 47835.40 2015-07-03 17:15:09.000 184 21206.53 79.55 42877.80 47835.43 2015-07-03 17:15:10.000 184 21206.51 79.58 42877.83 47835.47 2015-07-03 17:15:11.000 184 21206.55 79.60 42877.81 47835.46 2015-07-03 17:15:12.000 184 21206.56 79.62 42877.79 47835.47 2015-07-03 17:15:13.000 184 21206.58 79.63 42877.81 47835.51 2015-07-03 17:15:14.000 184 21206.62 79.62 42877.83 47835.53 2015-07-03 17:15:15.000 184 21206.63 79.57 42877.84 47835.52 2015-07-03 17:15:16.000 184 21206.64 79.54 42877.84 47835.55 2015-07-03 17:15:17.000 184 21206.66 79.52 42877.86 47835.56 2015-07-03 17:15:18.000 184 21206.68 79.52 42877.90 47835.60 2015-07-03 17:15:19.000 184 21206.69 79.50 42877.86 47835.62 2015-07-03 17:15:20.000 184 21206.67 79.48 42877.90 47835.60 2015-07-03 17:15:21.000 184 21206.66 79.46 42877.93 47835.62 2015-07-03 17:15:22.000 184 21206.64 79.48 42877.95 47835.63 2015-07-03 17:15:23.000 184 21206.65 79.48 42877.97 47835.65 2015-07-03 17:15:24.000 184 21206.64 79.50 42877.98 47835.66 2015-07-03 17:15:25.000 184 21206.61 79.51 42877.98 47835.65 2015-07-03 17:15:26.000 184 21206.61 79.53 42877.97 47835.65 2015-07-03 17:15:27.000 184 21206.63 79.49 42877.96 47835.66 2015-07-03 17:15:28.000 184 21206.62 79.47 42877.97 47835.66 2015-07-03 17:15:29.000 184 21206.64 79.48 42877.99 47835.66 2015-07-03 17:15:30.000 184 21206.66 79.48 42878.01 47835.69 2015-07-03 17:15:31.000 184 21206.69 79.44 42878.02 47835.71 2015-07-03 17:15:32.000 184 21206.68 79.40 42878.03 47835.73 2015-07-03 17:15:33.000 184 21206.71 79.39 42878.09 47835.75 2015-07-03 17:15:34.000 184 21206.70 79.36 42878.11 47835.80 2015-07-03 17:15:35.000 184 21206.70 79.32 42878.14 47835.83 2015-07-03 17:15:36.000 184 21206.71 79.27 42878.18 47835.86 2015-07-03 17:15:37.000 184 21206.73 79.30 42878.18 47835.89 2015-07-03 17:15:38.000 184 21206.72 79.32 42878.22 47835.91 2015-07-03 17:15:39.000 184 21206.71 79.35 42878.25 47835.94 2015-07-03 17:15:40.000 184 21206.68 79.37 42878.26 47835.95 2015-07-03 17:15:41.000 184 21206.69 79.40 42878.25 47835.97 2015-07-03 17:15:42.000 184 21206.71 79.40 42878.29 47835.96 2015-07-03 17:15:43.000 184 21206.66 79.42 42878.32 47835.99 2015-07-03 17:15:44.000 184 21206.68 79.43 42878.33 47836.01 2015-07-03 17:15:45.000 184 21206.67 79.43 42878.35 47836.02 2015-07-03 17:15:46.000 184 21206.66 79.45 42878.36 47836.02 2015-07-03 17:15:47.000 184 21206.70 79.44 42878.34 47836.01 2015-07-03 17:15:48.000 184 21206.68 79.44 42878.33 47836.05 2015-07-03 17:15:49.000 184 21206.68 79.45 42878.31 47836.04 2015-07-03 17:15:50.000 184 21206.67 79.42 42878.31 47836.02 2015-07-03 17:15:51.000 184 21206.71 79.40 42878.33 47836.05 2015-07-03 17:15:52.000 184 21206.72 79.32 42878.37 47836.04 2015-07-03 17:15:53.000 184 21206.72 79.26 42878.40 47836.08 2015-07-03 17:15:54.000 184 21206.74 79.25 42878.44 47836.14 2015-07-03 17:15:55.000 184 21206.75 79.22 42878.50 47836.15 2015-07-03 17:15:56.000 184 21206.75 79.15 42878.51 47836.21 2015-07-03 17:15:57.000 184 21206.80 79.15 42878.54 47836.24 2015-07-03 17:15:58.000 184 21206.77 79.17 42878.55 47836.27 2015-07-03 17:15:59.000 184 21206.79 79.21 42878.57 47836.26 2015-07-03 17:16:00.000 184 21206.78 79.22 42878.63 47836.25 2015-07-03 17:16:01.000 184 21206.76 79.22 42878.61 47836.23 2015-07-03 17:16:02.000 184 21206.76 79.23 42878.62 47836.25 2015-07-03 17:16:03.000 184 21206.76 79.21 42878.61 47836.23 2015-07-03 17:16:04.000 184 21206.73 79.22 42878.56 47836.21 2015-07-03 17:16:05.000 184 21206.71 79.21 42878.56 47836.19 2015-07-03 17:16:06.000 184 21206.70 79.23 42878.55 47836.19 2015-07-03 17:16:07.000 184 21206.71 79.22 42878.55 47836.15 2015-07-03 17:16:08.000 184 21206.68 79.25 42878.52 47836.15 2015-07-03 17:16:09.000 184 21206.68 79.27 42878.47 47836.13 2015-07-03 17:16:10.000 184 21206.67 79.27 42878.47 47836.11 2015-07-03 17:16:11.000 184 21206.66 79.29 42878.42 47836.10 2015-07-03 17:16:12.000 184 21206.66 79.36 42878.43 47836.06 2015-07-03 17:16:13.000 184 21206.60 79.40 42878.41 47836.01 2015-07-03 17:16:14.000 184 21206.56 79.38 42878.39 47835.97 2015-07-03 17:16:15.000 184 21206.52 79.37 42878.34 47835.90 2015-07-03 17:16:16.000 184 21206.49 79.39 42878.33 47835.91 2015-07-03 17:16:17.000 184 21206.48 79.41 42878.31 47835.86 2015-07-03 17:16:18.000 184 21206.45 79.43 42878.31 47835.83 2015-07-03 17:16:19.000 184 21206.45 79.43 42878.28 47835.84 2015-07-03 17:16:20.000 184 21206.43 79.43 42878.28 47835.81 2015-07-03 17:16:21.000 184 21206.38 79.44 42878.30 47835.80 2015-07-03 17:16:22.000 184 21206.38 79.44 42878.30 47835.79 2015-07-03 17:16:23.000 184 21206.41 79.42 42878.30 47835.79 2015-07-03 17:16:24.000 184 21206.37 79.41 42878.31 47835.79 2015-07-03 17:16:25.000 184 21206.34 79.36 42878.30 47835.81 2015-07-03 17:16:26.000 184 21206.33 79.33 42878.31 47835.79 2015-07-03 17:16:27.000 184 21206.35 79.36 42878.32 47835.81 2015-07-03 17:16:28.000 184 21206.39 79.39 42878.30 47835.82 2015-07-03 17:16:29.000 184 21206.45 79.37 42878.25 47835.82 2015-07-03 17:16:30.000 184 21206.46 79.34 42878.26 47835.82 2015-07-03 17:16:31.000 184 21206.51 79.30 42878.29 47835.83 2015-07-03 17:16:32.000 184 21206.52 79.31 42878.34 47835.87 2015-07-03 17:16:33.000 184 21206.49 79.34 42878.35 47835.90 2015-07-03 17:16:34.000 184 21206.52 79.36 42878.35 47835.90 2015-07-03 17:16:35.000 184 21206.49 79.40 42878.36 47835.87 2015-07-03 17:16:36.000 184 21206.43 79.43 42878.34 47835.88 2015-07-03 17:16:37.000 184 21206.43 79.46 42878.30 47835.86 2015-07-03 17:16:38.000 184 21206.43 79.49 42878.27 47835.82 2015-07-03 17:16:39.000 184 21206.43 79.47 42878.23 47835.79 2015-07-03 17:16:40.000 184 21206.44 79.43 42878.22 47835.78 2015-07-03 17:16:41.000 184 21206.46 79.44 42878.22 47835.77 2015-07-03 17:16:42.000 184 21206.48 79.44 42878.24 47835.79 2015-07-03 17:16:43.000 184 21206.45 79.47 42878.24 47835.77 2015-07-03 17:16:44.000 184 21206.44 79.50 42878.22 47835.76 2015-07-03 17:16:45.000 184 21206.44 79.54 42878.18 47835.73 2015-07-03 17:16:46.000 184 21206.44 79.56 42878.15 47835.74 2015-07-03 17:16:47.000 184 21206.44 79.57 42878.15 47835.70 2015-07-03 17:16:48.000 184 21206.41 79.61 42878.16 47835.67 2015-07-03 17:16:49.000 184 21206.35 79.65 42878.09 47835.63 2015-07-03 17:16:50.000 184 21206.33 79.66 42878.05 47835.61 2015-07-03 17:16:51.000 184 21206.33 79.67 42878.00 47835.55 2015-07-03 17:16:52.000 184 21206.32 79.68 42877.97 47835.52 2015-07-03 17:16:53.000 184 21206.31 79.69 42877.94 47835.52 2015-07-03 17:16:54.000 184 21206.31 79.67 42877.92 47835.51 2015-07-03 17:16:55.000 184 21206.32 79.64 42877.92 47835.51 2015-07-03 17:16:56.000 184 21206.36 79.63 42877.93 47835.50 2015-07-03 17:16:57.000 184 21206.37 79.59 42877.91 47835.51 2015-07-03 17:16:58.000 184 21206.38 79.61 42877.96 47835.54 2015-07-03 17:16:59.000 184 21206.39 79.61 42877.96 47835.53 2015-07-03 17:17:00.000 184 21206.38 79.62 42878.00 47835.54 2015-07-03 17:17:01.000 184 21206.36 79.65 42878.01 47835.55 2015-07-03 17:17:02.000 184 21206.33 79.66 42877.97 47835.55 2015-07-03 17:17:03.000 184 21206.34 79.66 42877.97 47835.51 2015-07-03 17:17:04.000 184 21206.34 79.67 42877.95 47835.50 2015-07-03 17:17:05.000 184 21206.33 79.70 42877.89 47835.49 2015-07-03 17:17:06.000 184 21206.34 79.71 42877.89 47835.48 2015-07-03 17:17:07.000 184 21206.33 79.72 42877.88 47835.46 2015-07-03 17:17:08.000 184 21206.33 79.72 42877.89 47835.47 2015-07-03 17:17:09.000 184 21206.32 79.73 42877.86 47835.42 2015-07-03 17:17:10.000 184 21206.33 79.71 42877.90 47835.44 2015-07-03 17:17:11.000 184 21206.35 79.62 42877.92 47835.45 2015-07-03 17:17:12.000 184 21206.37 79.56 42877.93 47835.46 2015-07-03 17:17:13.000 184 21206.38 79.53 42877.94 47835.49 2015-07-03 17:17:14.000 184 21206.39 79.47 42877.97 47835.53 2015-07-03 17:17:15.000 184 21206.38 79.48 42877.97 47835.53 2015-07-03 17:17:16.000 184 21206.36 79.49 42877.96 47835.53 2015-07-03 17:17:17.000 184 21206.36 79.50 42877.95 47835.54 2015-07-03 17:17:18.000 184 21206.39 79.47 42877.96 47835.54 2015-07-03 17:17:19.000 184 21206.35 79.47 42877.95 47835.55 2015-07-03 17:17:20.000 184 21206.34 79.48 42877.97 47835.53 2015-07-03 17:17:21.000 184 21206.36 79.50 42877.94 47835.54 2015-07-03 17:17:22.000 184 21206.37 79.51 42877.94 47835.51 2015-07-03 17:17:23.000 184 21206.34 79.52 42877.91 47835.52 2015-07-03 17:17:24.000 184 21206.33 79.53 42877.92 47835.50 2015-07-03 17:17:25.000 184 21206.34 79.52 42877.89 47835.47 2015-07-03 17:17:26.000 184 21206.38 79.52 42877.91 47835.49 2015-07-03 17:17:27.000 184 21206.37 79.52 42877.93 47835.48 2015-07-03 17:17:28.000 184 21206.37 79.50 42877.93 47835.46 2015-07-03 17:17:29.000 184 21206.37 79.49 42877.92 47835.49 2015-07-03 17:17:30.000 184 21206.36 79.51 42877.96 47835.50 2015-07-03 17:17:31.000 184 21206.37 79.52 42877.97 47835.48 2015-07-03 17:17:32.000 184 21206.38 79.51 42877.91 47835.47 2015-07-03 17:17:33.000 184 21206.39 79.52 42877.88 47835.47 2015-07-03 17:17:34.000 184 21206.38 79.54 42877.86 47835.46 2015-07-03 17:17:35.000 184 21206.36 79.55 42877.84 47835.46 2015-07-03 17:17:36.000 184 21206.38 79.55 42877.84 47835.45 2015-07-03 17:17:37.000 184 21206.40 79.57 42877.82 47835.42 2015-07-03 17:17:38.000 184 21206.41 79.54 42877.78 47835.42 2015-07-03 17:17:39.000 184 21206.39 79.55 42877.77 47835.42 2015-07-03 17:17:40.000 184 21206.39 79.57 42877.78 47835.41 2015-07-03 17:17:41.000 184 21206.40 79.56 42877.80 47835.42 2015-07-03 17:17:42.000 184 21206.41 79.58 42877.84 47835.41 2015-07-03 17:17:43.000 184 21206.38 79.63 42877.83 47835.42 2015-07-03 17:17:44.000 184 21206.33 79.73 42877.80 47835.41 2015-07-03 17:17:45.000 184 21206.32 79.79 42877.76 47835.37 2015-07-03 17:17:46.000 184 21206.31 79.80 42877.75 47835.33 2015-07-03 17:17:47.000 184 21206.31 79.79 42877.73 47835.31 2015-07-03 17:17:48.000 184 21206.31 79.81 42877.72 47835.28 2015-07-03 17:17:49.000 184 21206.30 79.84 42877.71 47835.28 2015-07-03 17:17:50.000 184 21206.29 79.84 42877.70 47835.26 2015-07-03 17:17:51.000 184 21206.27 79.89 42877.70 47835.25 2015-07-03 17:17:52.000 184 21206.27 79.92 42877.68 47835.21 2015-07-03 17:17:53.000 184 21206.27 79.92 42877.68 47835.22 2015-07-03 17:17:54.000 184 21206.25 79.97 42877.66 47835.21 2015-07-03 17:17:55.000 184 21206.25 79.98 42877.62 47835.17 2015-07-03 17:17:56.000 184 21206.23 79.98 42877.62 47835.16 2015-07-03 17:17:57.000 184 21206.16 80.05 42877.58 47835.14 2015-07-03 17:17:58.000 184 21206.13 80.13 42877.58 47835.12 2015-07-03 17:17:59.000 184 21206.14 80.18 42877.54 47835.04 2015-07-03 17:18:00.000 184 21206.13 80.20 42877.47 47834.98 2015-07-03 17:18:01.000 184 21206.12 80.18 42877.42 47834.96 2015-07-03 17:18:02.000 184 21206.13 80.16 42877.43 47834.95 2015-07-03 17:18:03.000 184 21206.13 80.13 42877.41 47834.92 2015-07-03 17:18:04.000 184 21206.13 80.10 42877.43 47834.94 2015-07-03 17:18:05.000 184 21206.13 80.10 42877.45 47834.94 2015-07-03 17:18:06.000 184 21206.15 80.10 42877.42 47834.93 2015-07-03 17:18:07.000 184 21206.13 80.11 42877.44 47834.94 2015-07-03 17:18:08.000 184 21206.13 80.14 42877.44 47834.93 2015-07-03 17:18:09.000 184 21206.10 80.15 42877.40 47834.94 2015-07-03 17:18:10.000 184 21206.12 80.13 42877.40 47834.94 2015-07-03 17:18:11.000 184 21206.14 80.08 42877.44 47834.93 2015-07-03 17:18:12.000 184 21206.13 80.09 42877.46 47834.96 2015-07-03 17:18:13.000 184 21206.14 80.10 42877.47 47834.97 2015-07-03 17:18:14.000 184 21206.17 80.10 42877.46 47834.98 2015-07-03 17:18:15.000 184 21206.15 80.11 42877.44 47834.98 2015-07-03 17:18:16.000 184 21206.13 80.18 42877.41 47834.96 2015-07-03 17:18:17.000 184 21206.13 80.23 42877.37 47834.94 2015-07-03 17:18:18.000 184 21206.09 80.23 42877.36 47834.89 2015-07-03 17:18:19.000 184 21206.08 80.24 42877.37 47834.89 2015-07-03 17:18:20.000 184 21206.09 80.22 42877.37 47834.85 2015-07-03 17:18:21.000 184 21206.06 80.20 42877.38 47834.86 2015-07-03 17:18:22.000 184 21206.08 80.16 42877.40 47834.87 2015-07-03 17:18:23.000 184 21206.08 80.15 42877.39 47834.86 2015-07-03 17:18:24.000 184 21206.09 80.11 42877.37 47834.86 2015-07-03 17:18:25.000 184 21206.14 80.04 42877.39 47834.87 2015-07-03 17:18:26.000 184 21206.17 79.97 42877.42 47834.93 2015-07-03 17:18:27.000 184 21206.19 79.93 42877.47 47834.98 2015-07-03 17:18:28.000 184 21206.18 79.92 42877.48 47835.01 2015-07-03 17:18:29.000 184 21206.22 79.90 42877.50 47835.05 2015-07-03 17:18:30.000 184 21206.24 79.89 42877.52 47835.06 2015-07-03 17:18:31.000 184 21206.21 79.91 42877.54 47835.10 2015-07-03 17:18:32.000 184 21206.21 79.90 42877.58 47835.11 2015-07-03 17:18:33.000 184 21206.23 79.89 42877.55 47835.12 2015-07-03 17:18:34.000 184 21206.20 79.90 42877.56 47835.10 2015-07-03 17:18:35.000 184 21206.18 79.92 42877.59 47835.09 2015-07-03 17:18:36.000 184 21206.18 79.92 42877.57 47835.12 2015-07-03 17:18:37.000 184 21206.17 79.93 42877.57 47835.09 2015-07-03 17:18:38.000 184 21206.15 79.92 42877.58 47835.07 2015-07-03 17:18:39.000 184 21206.14 79.94 42877.58 47835.06 2015-07-03 17:18:40.000 184 21206.16 79.89 42877.57 47835.09 2015-07-03 17:18:41.000 184 21206.20 79.79 42877.61 47835.11 2015-07-03 17:18:42.000 184 21206.24 79.75 42877.65 47835.16 2015-07-03 17:18:43.000 184 21206.29 79.75 42877.71 47835.22 2015-07-03 17:18:44.000 184 21206.28 79.72 42877.72 47835.27 2015-07-03 17:18:45.000 184 21206.30 79.68 42877.80 47835.27 2015-07-03 17:18:46.000 184 21206.29 79.68 42877.76 47835.31 2015-07-03 17:18:47.000 184 21206.29 79.66 42877.74 47835.31 2015-07-03 17:18:48.000 184 21206.28 79.65 42877.78 47835.32 2015-07-03 17:18:49.000 184 21206.27 79.62 42877.81 47835.34 2015-07-03 17:18:50.000 184 21206.25 79.61 42877.82 47835.35 2015-07-03 17:18:51.000 184 21206.24 79.61 42877.83 47835.33 2015-07-03 17:18:52.000 184 21206.23 79.61 42877.85 47835.34 2015-07-03 17:18:53.000 184 21206.21 79.60 42877.87 47835.36 2015-07-03 17:18:54.000 184 21206.21 79.62 42877.87 47835.35 2015-07-03 17:18:55.000 184 21206.18 79.63 42877.87 47835.37 2015-07-03 17:18:56.000 184 21206.17 79.63 42877.87 47835.36 2015-07-03 17:18:57.000 184 21206.16 79.64 42877.88 47835.35 2015-07-03 17:18:58.000 184 21206.17 79.65 42877.85 47835.36 2015-07-03 17:18:59.000 184 21206.19 79.66 42877.83 47835.37 2015-07-03 17:19:00.000 184 21206.17 79.70 42877.86 47835.36 2015-07-03 17:19:01.000 184 21206.13 79.70 42877.84 47835.33 2015-07-03 17:19:02.000 184 21206.13 79.71 42877.85 47835.35 2015-07-03 17:19:03.000 184 21206.14 79.72 42877.87 47835.35 2015-07-03 17:19:04.000 184 21206.12 79.78 42877.89 47835.36 2015-07-03 17:19:05.000 184 21206.13 79.80 42877.86 47835.33 2015-07-03 17:19:06.000 184 21206.16 79.80 42877.82 47835.34 2015-07-03 17:19:07.000 184 21206.17 79.80 42877.80 47835.34 2015-07-03 17:19:08.000 184 21206.18 79.82 42877.80 47835.31 2015-07-03 17:19:09.000 184 21206.17 79.80 42877.77 47835.30 2015-07-03 17:19:10.000 184 21206.15 79.82 42877.77 47835.29 2015-07-03 17:19:11.000 184 21206.17 79.83 42877.75 47835.26 2015-07-03 17:19:12.000 184 21206.16 79.82 42877.76 47835.27 2015-07-03 17:19:13.000 184 21206.16 79.82 42877.73 47835.26 2015-07-03 17:19:14.000 184 21206.16 79.79 42877.71 47835.24 2015-07-03 17:19:15.000 184 21206.18 79.81 42877.67 47835.24 2015-07-03 17:19:16.000 184 21206.21 79.78 42877.70 47835.23 2015-07-03 17:19:17.000 184 21206.24 79.77 42877.69 47835.24 2015-07-03 17:19:18.000 184 21206.26 79.77 42877.67 47835.25 2015-07-03 17:19:19.000 184 21206.29 79.75 42877.68 47835.25 2015-07-03 17:19:20.000 184 21206.35 79.74 42877.73 47835.28 2015-07-03 17:19:21.000 184 21206.41 79.69 42877.74 47835.31 2015-07-03 17:19:22.000 184 21206.41 79.68 42877.74 47835.35 2015-07-03 17:19:23.000 184 21206.42 79.67 42877.80 47835.39 2015-07-03 17:19:24.000 184 21206.43 79.66 42877.83 47835.44 2015-07-03 17:19:25.000 184 21206.46 79.66 42877.85 47835.47 2015-07-03 17:19:26.000 184 21206.46 79.62 42877.90 47835.51 2015-07-03 17:19:27.000 184 21206.47 79.62 42877.95 47835.53 2015-07-03 17:19:28.000 184 21206.49 79.61 42877.97 47835.56 2015-07-03 17:19:29.000 184 21206.49 79.60 42878.01 47835.59 2015-07-03 17:19:30.000 184 21206.48 79.60 42878.03 47835.62 2015-07-03 17:19:31.000 184 21206.49 79.57 42878.05 47835.63 2015-07-03 17:19:32.000 184 21206.52 79.58 42878.06 47835.68 2015-07-03 17:19:33.000 184 21206.54 79.59 42878.09 47835.72 2015-07-03 17:19:34.000 184 21206.57 79.59 42878.12 47835.74 2015-07-03 17:19:35.000 184 21206.55 79.53 42878.19 47835.79 2015-07-03 17:19:36.000 184 21206.59 79.49 42878.21 47835.85 2015-07-03 17:19:37.000 184 21206.60 79.45 42878.26 47835.88 2015-07-03 17:19:38.000 184 21206.64 79.43 42878.30 47835.92 2015-07-03 17:19:39.000 184 21206.67 79.43 42878.33 47835.98 2015-07-03 17:19:40.000 184 21206.65 79.42 42878.39 47836.01 2015-07-03 17:19:41.000 184 21206.64 79.41 42878.40 47836.04 2015-07-03 17:19:42.000 184 21206.64 79.41 42878.42 47836.06 2015-07-03 17:19:43.000 184 21206.64 79.39 42878.45 47836.09 2015-07-03 17:19:44.000 184 21206.65 79.44 42878.44 47836.07 2015-07-03 17:19:45.000 184 21206.66 79.44 42878.48 47836.08 2015-07-03 17:19:46.000 184 21206.67 79.38 42878.48 47836.13 2015-07-03 17:19:47.000 184 21206.66 79.41 42878.48 47836.11 2015-07-03 17:19:48.000 184 21206.66 79.44 42878.47 47836.12 2015-07-03 17:19:49.000 184 21206.70 79.40 42878.51 47836.13 2015-07-03 17:19:50.000 184 21206.71 79.37 42878.50 47836.15 2015-07-03 17:19:51.000 184 21206.75 79.36 42878.53 47836.19 2015-07-03 17:19:52.000 184 21206.76 79.36 42878.53 47836.23 2015-07-03 17:19:53.000 184 21206.75 79.38 42878.53 47836.22 2015-07-03 17:19:54.000 184 21206.80 79.37 42878.55 47836.24 2015-07-03 17:19:55.000 184 21206.77 79.39 42878.56 47836.26 2015-07-03 17:19:56.000 184 21206.78 79.40 42878.53 47836.25 2015-07-03 17:19:57.000 184 21206.77 79.41 42878.56 47836.25 2015-07-03 17:19:58.000 184 21206.76 79.38 42878.56 47836.26 2015-07-03 17:19:59.000 184 21206.76 79.36 42878.58 47836.24 2015-07-03 17:20:00.000 184 21206.76 79.39 42878.56 47836.25 2015-07-03 17:20:01.000 184 21206.74 79.43 42878.51 47836.22 2015-07-03 17:20:02.000 184 21206.70 79.48 42878.49 47836.22 2015-07-03 17:20:03.000 184 21206.64 79.55 42878.48 47836.17 2015-07-03 17:20:04.000 184 21206.61 79.62 42878.42 47836.13 2015-07-03 17:20:05.000 184 21206.56 79.66 42878.40 47836.08 2015-07-03 17:20:06.000 184 21206.54 79.67 42878.33 47836.00 2015-07-03 17:20:07.000 184 21206.55 79.68 42878.27 47835.95 2015-07-03 17:20:08.000 184 21206.52 79.68 42878.24 47835.92 2015-07-03 17:20:09.000 184 21206.51 79.68 42878.20 47835.89 2015-07-03 17:20:10.000 184 21206.50 79.67 42878.23 47835.85 2015-07-03 17:20:11.000 184 21206.46 79.72 42878.19 47835.82 2015-07-03 17:20:12.000 184 21206.46 79.75 42878.15 47835.80 2015-07-03 17:20:13.000 184 21206.47 79.74 42878.14 47835.76 2015-07-03 17:20:14.000 184 21206.47 79.70 42878.17 47835.76 2015-07-03 17:20:15.000 184 21206.48 79.68 42878.15 47835.74 2015-07-03 17:20:16.000 184 21206.50 79.66 42878.13 47835.75 2015-07-03 17:20:17.000 184 21206.49 79.66 42878.14 47835.74 2015-07-03 17:20:18.000 184 21206.48 79.69 42878.14 47835.75 2015-07-03 17:20:19.000 184 21206.49 79.68 42878.12 47835.72 2015-07-03 17:20:20.000 184 21206.48 79.71 42878.10 47835.72 2015-07-03 17:20:21.000 184 21206.49 79.69 42878.11 47835.73 2015-07-03 17:20:22.000 184 21206.50 79.69 42878.13 47835.72 2015-07-03 17:20:23.000 184 21206.50 79.69 42878.12 47835.74 2015-07-03 17:20:24.000 184 21206.51 79.68 42878.11 47835.74 2015-07-03 17:20:25.000 184 21206.51 79.68 42878.12 47835.74 2015-07-03 17:20:26.000 184 21206.47 79.69 42878.13 47835.74 2015-07-03 17:20:27.000 184 21206.48 79.70 42878.10 47835.74 2015-07-03 17:20:28.000 184 21206.48 79.66 42878.13 47835.76 2015-07-03 17:20:29.000 184 21206.53 79.63 42878.12 47835.75 2015-07-03 17:20:30.000 184 21206.55 79.60 42878.17 47835.78 2015-07-03 17:20:31.000 184 21206.60 79.58 42878.14 47835.80 2015-07-03 17:20:32.000 184 21206.61 79.57 42878.16 47835.80 2015-07-03 17:20:33.000 184 21206.63 79.55 42878.14 47835.84 2015-07-03 17:20:34.000 184 21206.63 79.54 42878.14 47835.86 2015-07-03 17:20:35.000 184 21206.66 79.53 42878.16 47835.85 2015-07-03 17:20:36.000 184 21206.65 79.53 42878.17 47835.87 2015-07-03 17:20:37.000 184 21206.63 79.54 42878.19 47835.86 2015-07-03 17:20:38.000 184 21206.61 79.55 42878.17 47835.84 2015-07-03 17:20:39.000 184 21206.57 79.58 42878.15 47835.84 2015-07-03 17:20:40.000 184 21206.54 79.60 42878.11 47835.83 2015-07-03 17:20:41.000 184 21206.51 79.64 42878.11 47835.78 2015-07-03 17:20:42.000 184 21206.51 79.68 42878.04 47835.75 2015-07-03 17:20:43.000 184 21206.49 79.73 42878.03 47835.74 2015-07-03 17:20:44.000 184 21206.48 79.77 42878.02 47835.71 2015-07-03 17:20:45.000 184 21206.47 79.81 42877.99 47835.69 2015-07-03 17:20:46.000 184 21206.48 79.83 42877.98 47835.66 2015-07-03 17:20:47.000 184 21206.46 79.86 42877.98 47835.62 2015-07-03 17:20:48.000 184 21206.46 79.90 42877.91 47835.62 2015-07-03 17:20:49.000 184 21206.44 79.92 42877.90 47835.57 2015-07-03 17:20:50.000 184 21206.37 79.94 42877.87 47835.54 2015-07-03 17:20:51.000 184 21206.29 79.96 42877.82 47835.49 2015-07-03 17:20:52.000 184 21206.27 80.01 42877.79 47835.43 2015-07-03 17:20:53.000 184 21206.21 80.04 42877.74 47835.33 2015-07-03 17:20:54.000 184 21206.21 80.03 42877.72 47835.31 2015-07-03 17:20:55.000 184 21206.21 79.99 42877.67 47835.24 2015-07-03 17:20:56.000 184 21206.22 79.97 42877.65 47835.24 2015-07-03 17:20:57.000 184 21206.26 79.93 42877.65 47835.21 2015-07-03 17:20:58.000 184 21206.27 79.85 42877.65 47835.23 2015-07-03 17:20:59.000 184 21206.29 79.80 42877.67 47835.25 2015-07-03 17:21:00.000 184 21206.27 79.81 42877.66 47835.25 2015-07-03 17:21:01.000 184 21206.23 79.81 42877.70 47835.29 2015-07-03 17:21:02.000 184 21206.25 79.79 42877.75 47835.28 2015-07-03 17:21:03.000 184 21206.29 79.81 42877.73 47835.31 2015-07-03 17:21:04.000 184 21206.27 79.86 42877.71 47835.28 2015-07-03 17:21:05.000 184 21206.27 79.87 42877.69 47835.30 2015-07-03 17:21:06.000 184 21206.27 79.88 42877.71 47835.28 2015-07-03 17:21:07.000 184 21206.29 79.90 42877.73 47835.27 2015-07-03 17:21:08.000 184 21206.29 79.88 42877.74 47835.29 2015-07-03 17:21:09.000 184 21206.32 79.86 42877.74 47835.30 2015-07-03 17:21:10.000 184 21206.30 79.84 42877.75 47835.33 2015-07-03 17:21:11.000 184 21206.35 79.84 42877.74 47835.34 2015-07-03 17:21:12.000 184 21206.35 79.87 42877.75 47835.34 2015-07-03 17:21:13.000 184 21206.35 79.93 42877.77 47835.39 2015-07-03 17:21:14.000 184 21206.37 79.93 42877.77 47835.38 2015-07-03 17:21:15.000 184 21206.37 79.91 42877.77 47835.39 2015-07-03 17:21:16.000 184 21206.38 79.89 42877.76 47835.37 2015-07-03 17:21:17.000 184 21206.35 79.88 42877.78 47835.39 2015-07-03 17:21:18.000 184 21206.33 79.87 42877.79 47835.38 2015-07-03 17:21:19.000 184 21206.32 79.87 42877.77 47835.40 2015-07-03 17:21:20.000 184 21206.31 79.89 42877.79 47835.39 2015-07-03 17:21:21.000 184 21206.35 79.85 42877.80 47835.40 2015-07-03 17:21:22.000 184 21206.39 79.83 42877.80 47835.39 2015-07-03 17:21:23.000 184 21206.39 79.84 42877.83 47835.43 2015-07-03 17:21:24.000 184 21206.37 79.86 42877.85 47835.42 2015-07-03 17:21:25.000 184 21206.34 79.88 42877.83 47835.42 2015-07-03 17:21:26.000 184 21206.36 79.89 42877.84 47835.41 2015-07-03 17:21:27.000 184 21206.36 79.91 42877.83 47835.38 2015-07-03 17:21:28.000 184 21206.39 79.93 42877.81 47835.40 2015-07-03 17:21:29.000 184 21206.40 79.94 42877.79 47835.37 2015-07-03 17:21:30.000 184 21206.40 79.95 42877.76 47835.38 2015-07-03 17:21:31.000 184 21206.41 79.96 42877.76 47835.38 2015-07-03 17:21:32.000 184 21206.44 79.93 42877.73 47835.39 2015-07-03 17:21:33.000 184 21206.41 79.90 42877.74 47835.38 2015-07-03 17:21:34.000 184 21206.43 79.89 42877.76 47835.39 2015-07-03 17:21:35.000 184 21206.43 79.90 42877.75 47835.41 2015-07-03 17:21:36.000 184 21206.42 79.87 42877.76 47835.41 2015-07-03 17:21:37.000 184 21206.41 79.84 42877.79 47835.41 2015-07-03 17:21:38.000 184 21206.41 79.84 42877.75 47835.43 2015-07-03 17:21:39.000 184 21206.42 79.82 42877.76 47835.41 2015-07-03 17:21:40.000 184 21206.40 79.80 42877.78 47835.42 2015-07-03 17:21:41.000 184 21206.39 79.78 42877.77 47835.40 2015-07-03 17:21:42.000 184 21206.38 79.76 42877.79 47835.43 2015-07-03 17:21:43.000 184 21206.36 79.76 42877.83 47835.43 2015-07-03 17:21:44.000 184 21206.37 79.77 42877.81 47835.43 2015-07-03 17:21:45.000 184 21206.34 79.80 42877.82 47835.45 2015-07-03 17:21:46.000 184 21206.31 79.83 42877.83 47835.42 2015-07-03 17:21:47.000 184 21206.33 79.80 42877.83 47835.43 2015-07-03 17:21:48.000 184 21206.36 79.79 42877.83 47835.44 2015-07-03 17:21:49.000 184 21206.36 79.81 42877.82 47835.44 2015-07-03 17:21:50.000 184 21206.35 79.83 42877.78 47835.45 2015-07-03 17:21:51.000 184 21206.34 79.84 42877.78 47835.42 2015-07-03 17:21:52.000 184 21206.33 79.82 42877.78 47835.41 2015-07-03 17:21:53.000 184 21206.35 79.82 42877.78 47835.39 2015-07-03 17:21:54.000 184 21206.32 79.80 42877.77 47835.38 2015-07-03 17:21:55.000 184 21206.33 79.79 42877.79 47835.39 2015-07-03 17:21:56.000 184 21206.36 79.77 42877.77 47835.37 2015-07-03 17:21:57.000 184 21206.35 79.74 42877.82 47835.40 2015-07-03 17:21:58.000 184 21206.37 79.72 42877.82 47835.42 2015-07-03 17:21:59.000 184 21206.38 79.66 42877.84 47835.45 2015-07-03 17:22:00.000 184 21206.35 79.60 42877.88 47835.46 2015-07-03 17:22:01.000 184 21206.34 79.57 42877.90 47835.47 2015-07-03 17:22:02.000 184 21206.34 79.54 42877.90 47835.49 2015-07-03 17:22:03.000 184 21206.31 79.48 42877.94 47835.51 2015-07-03 17:22:04.000 184 21206.30 79.45 42877.98 47835.54 2015-07-03 17:22:05.000 184 21206.29 79.44 42878.01 47835.55 2015-07-03 17:22:06.000 184 21206.33 79.40 42878.03 47835.57 2015-07-03 17:22:07.000 184 21206.34 79.38 42878.04 47835.61 2015-07-03 17:22:08.000 184 21206.39 79.36 42878.07 47835.65 2015-07-03 17:22:09.000 184 21206.40 79.33 42878.09 47835.68 2015-07-03 17:22:10.000 184 21206.41 79.33 42878.06 47835.69 2015-07-03 17:22:11.000 184 21206.40 79.37 42878.05 47835.71 2015-07-03 17:22:12.000 184 21206.43 79.38 42878.06 47835.70 2015-07-03 17:22:13.000 184 21206.43 79.41 42878.05 47835.70 2015-07-03 17:22:14.000 184 21206.42 79.44 42878.06 47835.71 2015-07-03 17:22:15.000 184 21206.36 79.52 42878.05 47835.69 2015-07-03 17:22:16.000 184 21206.35 79.55 42878.02 47835.63 2015-07-03 17:22:17.000 184 21206.32 79.60 42877.95 47835.58 2015-07-03 17:22:18.000 184 21206.28 79.63 42877.93 47835.53 2015-07-03 17:22:19.000 184 21206.23 79.65 42877.90 47835.49 2015-07-03 17:22:20.000 184 21206.22 79.68 42877.87 47835.44 2015-07-03 17:22:21.000 184 21206.23 79.66 42877.84 47835.42 2015-07-03 17:22:22.000 184 21206.25 79.61 42877.84 47835.40 2015-07-03 17:22:23.000 184 21206.29 79.56 42877.85 47835.41 2015-07-03 17:22:24.000 184 21206.32 79.56 42877.88 47835.45 2015-07-03 17:22:25.000 184 21206.34 79.55 42877.88 47835.48 2015-07-03 17:22:26.000 184 21206.39 79.55 42877.89 47835.52 2015-07-03 17:22:27.000 184 21206.42 79.50 42877.95 47835.54 2015-07-03 17:22:28.000 184 21206.40 79.48 42877.96 47835.57 2015-07-03 17:22:29.000 184 21206.39 79.48 42878.04 47835.62 2015-07-03 17:22:30.000 184 21206.37 79.50 42878.03 47835.62 2015-07-03 17:22:31.000 184 21206.36 79.49 42878.01 47835.61 2015-07-03 17:22:32.000 184 21206.37 79.49 42877.99 47835.64 2015-07-03 17:22:33.000 184 21206.36 79.52 42878.00 47835.60 2015-07-03 17:22:34.000 184 21206.39 79.55 42877.97 47835.60 2015-07-03 17:22:35.000 184 21206.39 79.54 42877.98 47835.59 2015-07-03 17:22:36.000 184 21206.39 79.52 42877.97 47835.56 2015-07-03 17:22:37.000 184 21206.39 79.48 42877.94 47835.58 2015-07-03 17:22:38.000 184 21206.40 79.43 42877.96 47835.58 2015-07-03 17:22:39.000 184 21206.41 79.37 42877.99 47835.58 2015-07-03 17:22:40.000 184 21206.43 79.35 42878.02 47835.60 2015-07-03 17:22:41.000 184 21206.40 79.32 42878.01 47835.64 2015-07-03 17:22:42.000 184 21206.38 79.33 42878.04 47835.67 2015-07-03 17:22:43.000 184 21206.35 79.42 42878.04 47835.66 2015-07-03 17:22:44.000 184 21206.30 79.51 42878.03 47835.64 2015-07-03 17:22:45.000 184 21206.32 79.57 42877.94 47835.59 2015-07-03 17:22:46.000 184 21206.33 79.62 42877.89 47835.54 2015-07-03 17:22:47.000 184 21206.31 79.59 42877.87 47835.47 2015-07-03 17:22:48.000 184 21206.30 79.59 42877.89 47835.47 2015-07-03 17:22:49.000 184 21206.33 79.55 42877.90 47835.49 2015-07-03 17:22:50.000 184 21206.34 79.56 42877.87 47835.48 2015-07-03 17:22:51.000 184 21206.33 79.58 42877.87 47835.49 2015-07-03 17:22:52.000 184 21206.30 79.59 42877.91 47835.49 2015-07-03 17:22:53.000 184 21206.31 79.61 42877.88 47835.48 2015-07-03 17:22:54.000 184 21206.28 79.68 42877.86 47835.46 2015-07-03 17:22:55.000 184 21206.27 79.69 42877.84 47835.41 2015-07-03 17:22:56.000 184 21206.27 79.68 42877.80 47835.40 2015-07-03 17:22:57.000 184 21206.26 79.66 42877.79 47835.37 2015-07-03 17:22:58.000 184 21206.26 79.64 42877.79 47835.38 2015-07-03 17:22:59.000 184 21206.28 79.60 42877.79 47835.36 2015-07-03 17:23:00.000 184 21206.30 79.59 42877.81 47835.37 2015-07-03 17:23:01.000 184 21206.27 79.58 42877.80 47835.38 2015-07-03 17:23:02.000 184 21206.30 79.54 42877.83 47835.38 2015-07-03 17:23:03.000 184 21206.30 79.52 42877.84 47835.39 2015-07-03 17:23:04.000 184 21206.26 79.51 42877.82 47835.38 2015-07-03 17:23:05.000 184 21206.24 79.51 42877.81 47835.37 2015-07-03 17:23:06.000 184 21206.25 79.55 42877.78 47835.37 2015-07-03 17:23:07.000 184 21206.25 79.56 42877.76 47835.34 2015-07-03 17:23:08.000 184 21206.26 79.57 42877.78 47835.34 2015-07-03 17:23:09.000 184 21206.21 79.56 42877.78 47835.33 2015-07-03 17:23:10.000 184 21206.23 79.56 42877.80 47835.35 2015-07-03 17:23:11.000 184 21206.28 79.56 42877.79 47835.31 2015-07-03 17:23:12.000 184 21206.26 79.57 42877.78 47835.34 2015-07-03 17:23:13.000 184 21206.22 79.60 42877.77 47835.35 2015-07-03 17:23:14.000 184 21206.18 79.63 42877.75 47835.30 2015-07-03 17:23:15.000 184 21206.16 79.66 42877.74 47835.30 2015-07-03 17:23:16.000 184 21206.14 79.71 42877.71 47835.26 2015-07-03 17:23:17.000 184 21206.12 79.71 42877.71 47835.26 2015-07-03 17:23:18.000 184 21206.13 79.67 42877.70 47835.24 2015-07-03 17:23:19.000 184 21206.14 79.64 42877.73 47835.27 2015-07-03 17:23:20.000 184 21206.16 79.62 42877.75 47835.26 2015-07-03 17:23:21.000 184 21206.15 79.62 42877.74 47835.28 2015-07-03 17:23:22.000 184 21206.15 79.63 42877.77 47835.30 2015-07-03 17:23:23.000 184 21206.15 79.65 42877.78 47835.30 2015-07-03 17:23:24.000 184 21206.14 79.68 42877.76 47835.32 2015-07-03 17:23:25.000 184 21206.14 79.69 42877.76 47835.29 2015-07-03 17:23:26.000 184 21206.11 79.67 42877.73 47835.28 2015-07-03 17:23:27.000 184 21206.10 79.61 42877.74 47835.26 2015-07-03 17:23:28.000 184 21206.10 79.59 42877.75 47835.26 2015-07-03 17:23:29.000 184 21206.11 79.58 42877.77 47835.27 2015-07-03 17:23:30.000 184 21206.11 79.55 42877.81 47835.27 2015-07-03 17:23:31.000 184 21206.09 79.55 42877.80 47835.30 2015-07-03 17:23:32.000 184 21206.09 79.57 42877.80 47835.30 2015-07-03 17:23:33.000 184 21206.10 79.54 42877.83 47835.30 2015-07-03 17:23:34.000 184 21206.12 79.55 42877.83 47835.32 2015-07-03 17:23:35.000 184 21206.13 79.53 42877.84 47835.33 2015-07-03 17:23:36.000 184 21206.17 79.49 42877.86 47835.35 2015-07-03 17:23:37.000 184 21206.18 79.44 42877.87 47835.38 2015-07-03 17:23:38.000 184 21206.21 79.42 42877.90 47835.40 2015-07-03 17:23:39.000 184 21206.22 79.42 42877.89 47835.42 2015-07-03 17:23:40.000 184 21206.23 79.37 42877.91 47835.45 2015-07-03 17:23:41.000 184 21206.25 79.32 42877.94 47835.47 2015-07-03 17:23:42.000 184 21206.29 79.24 42877.99 47835.48 2015-07-03 17:23:43.000 184 21206.30 79.19 42877.99 47835.52 2015-07-03 17:23:44.000 184 21206.29 79.16 42878.00 47835.55 2015-07-03 17:23:45.000 184 21206.29 79.15 42878.05 47835.58 2015-07-03 17:23:46.000 184 21206.25 79.14 42878.09 47835.60 2015-07-03 17:23:47.000 184 21206.24 79.12 42878.09 47835.60 2015-07-03 17:23:48.000 184 21206.24 79.11 42878.11 47835.59 2015-07-03 17:23:49.000 184 21206.24 79.08 42878.11 47835.62 2015-07-03 17:23:50.000 184 21206.26 79.06 42878.12 47835.66 2015-07-03 17:23:51.000 184 21206.26 79.07 42878.12 47835.65 2015-07-03 17:23:52.000 184 21206.26 79.03 42878.12 47835.64 2015-07-03 17:23:53.000 184 21206.23 79.02 42878.13 47835.66 2015-07-03 17:23:54.000 184 21206.20 79.03 42878.18 47835.67 2015-07-03 17:23:55.000 184 21206.18 79.05 42878.17 47835.67 2015-07-03 17:23:56.000 184 21206.19 79.04 42878.19 47835.68 2015-07-03 17:23:57.000 184 21206.19 79.05 42878.19 47835.66 2015-07-03 17:23:58.000 184 21206.17 79.07 42878.21 47835.67 2015-07-03 17:23:59.000 184 21206.16 79.06 42878.19 47835.68 2015-07-03 17:24:00.000 184 21206.15 79.08 42878.20 47835.65 2015-07-03 17:24:01.000 184 21206.14 79.06 42878.20 47835.67 2015-07-03 17:24:02.000 184 21206.13 79.09 42878.20 47835.67 2015-07-03 17:24:03.000 184 21206.10 79.11 42878.16 47835.66 2015-07-03 17:24:04.000 184 21206.11 79.11 42878.17 47835.68 2015-07-03 17:24:05.000 184 21206.09 79.12 42878.18 47835.65 2015-07-03 17:24:06.000 184 21206.08 79.14 42878.17 47835.65 2015-07-03 17:24:07.000 184 21206.04 79.17 42878.13 47835.64 2015-07-03 17:24:08.000 184 21206.01 79.24 42878.10 47835.60 2015-07-03 17:24:09.000 184 21205.99 79.29 42878.06 47835.54 2015-07-03 17:24:10.000 184 21205.97 79.33 42878.02 47835.49 2015-07-03 17:24:11.000 184 21205.99 79.34 42878.00 47835.49 2015-07-03 17:24:12.000 184 21205.97 79.37 42877.98 47835.45 2015-07-03 17:24:13.000 184 21205.96 79.42 42877.94 47835.40 2015-07-03 17:24:14.000 184 21205.96 79.48 42877.93 47835.37 2015-07-03 17:24:15.000 184 21205.94 79.50 42877.87 47835.33 2015-07-03 17:24:16.000 184 21205.97 79.53 42877.83 47835.28 2015-07-03 17:24:17.000 184 21205.99 79.52 42877.82 47835.27 2015-07-03 17:24:18.000 184 21206.00 79.46 42877.81 47835.25 2015-07-03 17:24:19.000 184 21206.02 79.46 42877.83 47835.26 2015-07-03 17:24:20.000 184 21206.08 79.46 42877.81 47835.31 2015-07-03 17:24:21.000 184 21206.10 79.48 42877.79 47835.31 2015-07-03 17:24:22.000 184 21206.12 79.46 42877.78 47835.29 2015-07-03 17:24:23.000 184 21206.14 79.50 42877.76 47835.30 2015-07-03 17:24:24.000 184 21206.16 79.49 42877.76 47835.28 2015-07-03 17:24:25.000 184 21206.17 79.48 42877.74 47835.31 2015-07-03 17:24:26.000 184 21206.18 79.46 42877.71 47835.29 2015-07-03 17:24:27.000 184 21206.22 79.43 42877.75 47835.30 2015-07-03 17:24:28.000 184 21206.24 79.42 42877.75 47835.32 2015-07-03 17:24:29.000 184 21206.25 79.41 42877.77 47835.32 2015-07-03 17:24:30.000 184 21206.30 79.39 42877.80 47835.36 2015-07-03 17:24:31.000 184 21206.33 79.34 42877.83 47835.36 2015-07-03 17:24:32.000 184 21206.38 79.34 42877.84 47835.44 2015-07-03 17:24:33.000 184 21206.37 79.32 42877.82 47835.45 2015-07-03 17:24:34.000 184 21206.40 79.28 42877.87 47835.50 2015-07-03 17:24:35.000 184 21206.42 79.26 42877.94 47835.53 2015-07-03 17:24:36.000 184 21206.45 79.26 42877.95 47835.55 2015-07-03 17:24:37.000 184 21206.46 79.29 42877.94 47835.61 2015-07-03 17:24:38.000 184 21206.46 79.33 42877.97 47835.60 2015-07-03 17:24:39.000 184 21206.45 79.34 42877.99 47835.65 2015-07-03 17:24:40.000 184 21206.44 79.32 42877.97 47835.63 2015-07-03 17:24:41.000 184 21206.47 79.26 42877.98 47835.63 2015-07-03 17:24:42.000 184 21206.52 79.21 42878.01 47835.68 2015-07-03 17:24:43.000 184 21206.59 79.19 42878.09 47835.72 2015-07-03 17:24:44.000 184 21206.60 79.21 42878.11 47835.77 2015-07-03 17:24:45.000 184 21206.59 79.23 42878.13 47835.81 2015-07-03 17:24:46.000 184 21206.59 79.25 42878.17 47835.84 2015-07-03 17:24:47.000 184 21206.59 79.24 42878.16 47835.83 2015-07-03 17:24:48.000 184 21206.63 79.21 42878.15 47835.85 2015-07-03 17:24:49.000 184 21206.64 79.21 42878.19 47835.86 2015-07-03 17:24:50.000 184 21206.60 79.18 42878.24 47835.88 2015-07-03 17:24:51.000 184 21206.61 79.17 42878.22 47835.88 2015-07-03 17:24:52.000 184 21206.61 79.16 42878.23 47835.91 2015-07-03 17:24:53.000 184 21206.58 79.16 42878.25 47835.89 2015-07-03 17:24:54.000 184 21206.60 79.16 42878.22 47835.90 2015-07-03 17:24:55.000 184 21206.60 79.17 42878.24 47835.90 2015-07-03 17:24:56.000 184 21206.60 79.20 42878.24 47835.89 2015-07-03 17:24:57.000 184 21206.59 79.21 42878.21 47835.89 2015-07-03 17:24:58.000 184 21206.52 79.22 42878.22 47835.86 2015-07-03 17:24:59.000 184 21206.49 79.25 42878.17 47835.80 2015-07-03 17:25:00.000 184 21206.47 79.26 42878.12 47835.78 2015-07-03 17:25:01.000 184 21206.40 79.28 42878.12 47835.74 2015-07-03 17:25:02.000 184 21206.40 79.29 42878.11 47835.73 2015-07-03 17:25:03.000 184 21206.37 79.27 42878.09 47835.67 2015-07-03 17:25:04.000 184 21206.35 79.26 42878.07 47835.64 2015-07-03 17:25:05.000 184 21206.31 79.25 42878.06 47835.63 2015-07-03 17:25:06.000 184 21206.29 79.24 42878.08 47835.61 2015-07-03 17:25:07.000 184 21206.30 79.24 42878.05 47835.60 2015-07-03 17:25:08.000 184 21206.28 79.26 42878.04 47835.59 2015-07-03 17:25:09.000 184 21206.26 79.30 42878.01 47835.56 2015-07-03 17:25:10.000 184 21206.24 79.33 42878.01 47835.56 2015-07-03 17:25:11.000 184 21206.27 79.28 42878.05 47835.52 2015-07-03 17:25:12.000 184 21206.32 79.24 42878.03 47835.53 2015-07-03 17:25:13.000 184 21206.38 79.23 42878.04 47835.56 2015-07-03 17:25:14.000 184 21206.39 79.23 42878.04 47835.60 2015-07-03 17:25:15.000 184 21206.39 79.26 42878.02 47835.60 2015-07-03 17:25:16.000 184 21206.43 79.30 42878.04 47835.61 2015-07-03 17:25:17.000 184 21206.43 79.31 42878.03 47835.61 2015-07-03 17:25:18.000 184 21206.42 79.34 42878.02 47835.61 2015-07-03 17:25:19.000 184 21206.45 79.36 42878.00 47835.60 2015-07-03 17:25:20.000 184 21206.46 79.36 42878.02 47835.60 2015-07-03 17:25:21.000 184 21206.46 79.39 42878.01 47835.61 2015-07-03 17:25:22.000 184 21206.46 79.42 42877.98 47835.61 2015-07-03 17:25:23.000 184 21206.46 79.42 42878.01 47835.59 2015-07-03 17:25:24.000 184 21206.44 79.44 42878.00 47835.59 2015-07-03 17:25:25.000 184 21206.44 79.43 42877.98 47835.56 2015-07-03 17:25:26.000 184 21206.40 79.42 42877.97 47835.56 2015-07-03 17:25:27.000 184 21206.34 79.46 42877.98 47835.54 2015-07-03 17:25:28.000 184 21206.29 79.50 42877.92 47835.52 2015-07-03 17:25:29.000 184 21206.25 79.54 42877.90 47835.47 2015-07-03 17:25:30.000 184 21206.24 79.58 42877.91 47835.44 2015-07-03 17:25:31.000 184 21206.21 79.60 42877.91 47835.40 2015-07-03 17:25:32.000 184 21206.17 79.65 42877.91 47835.39 2015-07-03 17:25:33.000 184 21206.15 79.66 42877.90 47835.38 2015-07-03 17:25:34.000 184 21206.15 79.69 42877.91 47835.39 2015-07-03 17:25:35.000 184 21206.18 79.70 42877.90 47835.40 2015-07-03 17:25:36.000 184 21206.27 79.66 42877.89 47835.40 2015-07-03 17:25:37.000 184 21206.35 79.60 42877.92 47835.42 2015-07-03 17:25:38.000 184 21206.42 79.55 42877.96 47835.49 2015-07-03 17:25:39.000 184 21206.46 79.56 42877.96 47835.54 2015-07-03 17:25:40.000 184 21206.46 79.55 42878.00 47835.60 2015-07-03 17:25:41.000 184 21206.40 79.64 42878.01 47835.61 2015-07-03 17:25:42.000 184 21206.33 79.74 42877.95 47835.55 2015-07-03 17:25:43.000 184 21206.28 79.79 42877.94 47835.55 2015-07-03 17:25:44.000 184 21206.23 79.85 42877.92 47835.48 2015-07-03 17:25:45.000 184 21206.17 79.92 42877.86 47835.41 2015-07-03 17:25:46.000 184 21206.14 79.92 42877.84 47835.40 2015-07-03 17:25:47.000 184 21206.12 79.93 42877.79 47835.32 2015-07-03 17:25:48.000 184 21206.12 79.98 42877.78 47835.29 2015-07-03 17:25:49.000 184 21206.13 79.97 42877.76 47835.27 2015-07-03 17:25:50.000 184 21206.12 79.96 42877.76 47835.28 2015-07-03 17:25:51.000 184 21206.14 79.99 42877.73 47835.27 2015-07-03 17:25:52.000 184 21206.16 80.03 42877.70 47835.24 2015-07-03 17:25:53.000 184 21206.16 80.06 42877.70 47835.22 2015-07-03 17:25:54.000 184 21206.18 80.06 42877.70 47835.23 2015-07-03 17:25:55.000 184 21206.21 80.06 42877.71 47835.24 2015-07-03 17:25:56.000 184 21206.22 80.04 42877.70 47835.25 2015-07-03 17:25:57.000 184 21206.20 80.03 42877.72 47835.29 2015-07-03 17:25:58.000 184 21206.21 79.98 42877.74 47835.27 2015-07-03 17:25:59.000 184 21206.15 79.91 42877.78 47835.28 2015-07-03 17:26:00.000 184 21206.09 79.87 42877.83 47835.31 2015-07-03 17:26:01.000 184 21206.04 79.86 42877.86 47835.30 2015-07-03 17:26:02.000 184 21206.05 79.85 42877.88 47835.33 2015-07-03 17:26:03.000 184 21206.07 79.87 42877.90 47835.35 2015-07-03 17:26:04.000 184 21206.07 79.86 42877.90 47835.39 2015-07-03 17:26:05.000 184 21206.07 79.84 42877.92 47835.39 2015-07-03 17:26:06.000 184 21206.06 79.80 42877.91 47835.39 2015-07-03 17:26:07.000 184 21206.05 79.80 42877.96 47835.41 2015-07-03 17:26:08.000 184 21206.02 79.84 42878.00 47835.43 2015-07-03 17:26:09.000 184 21206.02 79.83 42877.99 47835.41 2015-07-03 17:26:10.000 184 21206.00 79.82 42878.01 47835.42 2015-07-03 17:26:11.000 184 21206.01 79.83 42878.01 47835.42 2015-07-03 17:26:12.000 184 21205.98 79.82 42878.02 47835.44 2015-07-03 17:26:13.000 184 21206.00 79.83 42878.06 47835.41 2015-07-03 17:26:14.000 184 21206.01 79.84 42878.03 47835.45 2015-07-03 17:26:15.000 184 21206.06 79.86 42877.99 47835.44 2015-07-03 17:26:16.000 184 21206.10 79.89 42878.03 47835.47 2015-07-03 17:26:17.000 184 21206.11 79.91 42878.04 47835.49 2015-07-03 17:26:18.000 184 21206.14 79.90 42878.01 47835.49 2015-07-03 17:26:19.000 184 21206.16 79.91 42878.00 47835.51 2015-07-03 17:26:20.000 184 21206.17 79.92 42878.04 47835.52 2015-07-03 17:26:21.000 184 21206.15 79.89 42878.08 47835.50 2015-07-03 17:26:22.000 184 21206.14 79.89 42878.07 47835.53 2015-07-03 17:26:23.000 184 21206.13 79.86 42878.09 47835.58 2015-07-03 17:26:24.000 184 21206.14 79.86 42878.10 47835.56 2015-07-03 17:26:25.000 184 21206.15 79.86 42878.13 47835.58 2015-07-03 17:26:26.000 184 21206.17 79.89 42878.14 47835.60 2015-07-03 17:26:27.000 184 21206.17 79.90 42878.12 47835.61 2015-07-03 17:26:28.000 184 21206.15 79.92 42878.12 47835.60 2015-07-03 17:26:29.000 184 21206.12 79.95 42878.12 47835.60 2015-07-03 17:26:30.000 184 21206.09 79.99 42878.11 47835.56 2015-07-03 17:26:31.000 184 21206.07 80.02 42878.09 47835.54 2015-07-03 17:26:32.000 184 21206.06 80.05 42878.06 47835.50 2015-07-03 17:26:33.000 184 21206.08 80.10 42878.00 47835.48 2015-07-03 17:26:34.000 184 21206.08 80.10 42877.98 47835.46 2015-07-03 17:26:35.000 184 21206.07 80.10 42877.97 47835.43 2015-07-03 17:26:36.000 184 21206.08 80.13 42877.94 47835.42 2015-07-03 17:26:37.000 184 21206.05 80.19 42877.89 47835.40 2015-07-03 17:26:38.000 184 21206.03 80.19 42877.90 47835.34 2015-07-03 17:26:39.000 184 21205.98 80.14 42877.83 47835.29 2015-07-03 17:26:40.000 184 21205.94 80.02 42877.82 47835.25 2015-07-03 17:26:41.000 184 21205.88 79.94 42877.78 47835.18 2015-07-03 17:26:42.000 184 21205.87 79.86 42877.71 47835.15 2015-07-03 17:26:43.000 184 21205.87 79.76 42877.69 47835.11 2015-07-03 17:26:44.000 184 21205.87 79.71 42877.70 47835.10 2015-07-03 17:26:45.000 184 21205.87 79.65 42877.66 47835.08 2015-07-03 17:26:46.000 184 21205.88 79.63 42877.69 47835.07 2015-07-03 17:26:47.000 184 21205.88 79.61 42877.68 47835.08 2015-07-03 17:26:48.000 184 21205.83 79.58 42877.69 47835.05 2015-07-03 17:26:49.000 184 21205.81 79.52 42877.68 47835.04 2015-07-03 17:26:50.000 184 21205.82 79.50 42877.71 47835.07 2015-07-03 17:26:51.000 184 21205.87 79.49 42877.70 47835.05 2015-07-03 17:26:52.000 184 21205.84 79.50 42877.72 47835.07 2015-07-03 17:26:53.000 184 21205.84 79.53 42877.70 47835.08 2015-07-03 17:26:54.000 184 21205.82 79.51 42877.66 47835.08 2015-07-03 17:26:55.000 184 21205.82 79.53 42877.68 47835.08 2015-07-03 17:26:56.000 184 21205.84 79.57 42877.71 47835.08 2015-07-03 17:26:57.000 184 21205.85 79.58 42877.69 47835.06 2015-07-03 17:26:58.000 184 21205.82 79.55 42877.71 47835.05 2015-07-03 17:26:59.000 184 21205.83 79.57 42877.68 47835.07 2015-07-03 17:27:00.000 184 21205.88 79.60 42877.64 47835.05 2015-07-03 17:27:01.000 184 21205.86 79.61 42877.62 47835.04 2015-07-03 17:27:02.000 184 21205.85 79.61 42877.63 47835.03 2015-07-03 17:27:03.000 184 21205.83 79.63 42877.59 47835.02 2015-07-03 17:27:04.000 184 21205.85 79.65 42877.61 47835.01 2015-07-03 17:27:05.000 184 21205.84 79.66 42877.60 47835.01 2015-07-03 17:27:06.000 184 21205.83 79.68 42877.61 47834.99 2015-07-03 17:27:07.000 184 21205.84 79.71 42877.60 47835.00 2015-07-03 17:27:08.000 184 21205.87 79.69 42877.62 47835.01 2015-07-03 17:27:09.000 184 21205.87 79.68 42877.64 47835.02 2015-07-03 17:27:10.000 184 21205.85 79.69 42877.66 47835.04 2015-07-03 17:27:11.000 184 21205.85 79.67 42877.65 47835.05 2015-07-03 17:27:12.000 184 21205.92 79.66 42877.68 47835.07 2015-07-03 17:27:13.000 184 21205.95 79.64 42877.70 47835.09 2015-07-03 17:27:14.000 184 21205.93 79.67 42877.72 47835.11 2015-07-03 17:27:15.000 184 21205.96 79.73 42877.70 47835.11 2015-07-03 17:27:16.000 184 21206.01 79.78 42877.71 47835.13 2015-07-03 17:27:17.000 184 21206.03 79.80 42877.72 47835.17 2015-07-03 17:27:18.000 184 21206.01 79.79 42877.70 47835.16 2015-07-03 17:27:19.000 184 21206.03 79.74 42877.70 47835.14 2015-07-03 17:27:20.000 184 21206.01 79.71 42877.73 47835.16 2015-07-03 17:27:21.000 184 21205.99 79.65 42877.79 47835.17 2015-07-03 17:27:22.000 184 21205.98 79.61 42877.83 47835.20 2015-07-03 17:27:23.000 184 21205.97 79.58 42877.84 47835.21 2015-07-03 17:27:24.000 184 21205.97 79.57 42877.88 47835.23 2015-07-03 17:27:25.000 184 21205.97 79.54 42877.91 47835.24 2015-07-03 17:27:26.000 184 21205.96 79.52 42877.88 47835.26 2015-07-03 17:27:27.000 184 21205.93 79.55 42877.88 47835.27 2015-07-03 17:27:28.000 184 21205.93 79.56 42877.86 47835.27 2015-07-03 17:27:29.000 184 21205.93 79.58 42877.86 47835.28 2015-07-03 17:27:30.000 184 21205.91 79.58 42877.85 47835.27 2015-07-03 17:27:31.000 184 21205.93 79.58 42877.87 47835.26 2015-07-03 17:27:32.000 184 21205.96 79.57 42877.83 47835.25 2015-07-03 17:27:33.000 184 21205.96 79.57 42877.83 47835.27 2015-07-03 17:27:34.000 184 21205.96 79.55 42877.89 47835.28 2015-07-03 17:27:35.000 184 21205.99 79.54 42877.87 47835.30 2015-07-03 17:27:36.000 184 21205.98 79.50 42877.92 47835.31 2015-07-03 17:27:37.000 184 21205.99 79.49 42877.96 47835.34 2015-07-03 17:27:38.000 184 21205.99 79.48 42877.97 47835.38 2015-07-03 17:27:39.000 184 21205.97 79.49 42877.99 47835.38 2015-07-03 17:27:40.000 184 21205.98 79.49 42877.99 47835.42 2015-07-03 17:27:41.000 184 21205.95 79.51 42878.01 47835.40 2015-07-03 17:27:42.000 184 21205.96 79.50 42878.06 47835.40 2015-07-03 17:27:43.000 184 21205.98 79.49 42878.06 47835.45 2015-07-03 17:27:44.000 184 21205.98 79.51 42878.09 47835.45 2015-07-03 17:27:45.000 184 21205.97 79.53 42878.11 47835.51 2015-07-03 17:27:46.000 184 21205.98 79.60 42878.12 47835.50 2015-07-03 17:27:47.000 184 21205.97 79.69 42878.12 47835.55 2015-07-03 17:27:48.000 184 21206.00 79.74 42878.15 47835.55 2015-07-03 17:27:49.000 184 21205.98 79.79 42878.16 47835.55 2015-07-03 17:27:50.000 184 21206.00 79.82 42878.18 47835.58 2015-07-03 17:27:51.000 184 21206.02 79.83 42878.18 47835.57 2015-07-03 17:27:52.000 184 21206.03 79.84 42878.18 47835.60 2015-07-03 17:27:53.000 184 21206.07 79.83 42878.20 47835.62 2015-07-03 17:27:54.000 184 21206.04 79.83 42878.23 47835.61 2015-07-03 17:27:55.000 184 21206.07 79.82 42878.21 47835.63 2015-07-03 17:27:56.000 184 21206.09 79.82 42878.22 47835.64 2015-07-03 17:27:57.000 184 21206.11 79.80 42878.22 47835.68 2015-07-03 17:27:58.000 184 21206.08 79.79 42878.26 47835.68 2015-07-03 17:27:59.000 184 21206.08 79.77 42878.25 47835.67 2015-07-03 17:28:00.000 184 21206.08 79.73 42878.29 47835.72 2015-07-03 17:28:01.000 184 21206.12 79.69 42878.29 47835.71 2015-07-03 17:28:02.000 184 21206.13 79.70 42878.30 47835.74 2015-07-03 17:28:03.000 184 21206.14 79.68 42878.35 47835.76 2015-07-03 17:28:04.000 184 21206.17 79.65 42878.38 47835.78 2015-07-03 17:28:05.000 184 21206.20 79.66 42878.38 47835.79 2015-07-03 17:28:06.000 184 21206.21 79.63 42878.42 47835.85 2015-07-03 17:28:07.000 184 21206.25 79.58 42878.45 47835.87 2015-07-03 17:28:08.000 184 21206.28 79.56 42878.49 47835.93 2015-07-03 17:28:09.000 184 21206.31 79.55 42878.49 47835.96 2015-07-03 17:28:10.000 184 21206.30 79.58 42878.52 47835.98 2015-07-03 17:28:11.000 184 21206.31 79.60 42878.53 47836.00 2015-07-03 17:28:12.000 184 21206.30 79.63 42878.51 47836.00 2015-07-03 17:28:13.000 184 21206.30 79.66 42878.49 47836.01 2015-07-03 17:28:14.000 184 21206.28 79.67 42878.48 47836.00 2015-07-03 17:28:15.000 184 21206.31 79.66 42878.50 47835.99 2015-07-03 17:28:16.000 184 21206.33 79.65 42878.48 47835.99 2015-07-03 17:28:17.000 184 21206.34 79.64 42878.48 47835.97 2015-07-03 17:28:18.000 184 21206.32 79.66 42878.49 47835.98 2015-07-03 17:28:19.000 184 21206.31 79.66 42878.49 47835.98 2015-07-03 17:28:20.000 184 21206.32 79.67 42878.47 47835.96 2015-07-03 17:28:21.000 184 21206.32 79.65 42878.49 47835.97 2015-07-03 17:28:22.000 184 21206.31 79.65 42878.49 47835.97 2015-07-03 17:28:23.000 184 21206.32 79.66 42878.48 47835.96 2015-07-03 17:28:24.000 184 21206.33 79.66 42878.47 47835.95 2015-07-03 17:28:25.000 184 21206.34 79.70 42878.46 47835.98 2015-07-03 17:28:26.000 184 21206.35 79.71 42878.47 47835.98 2015-07-03 17:28:27.000 184 21206.32 79.72 42878.47 47835.95 2015-07-03 17:28:28.000 184 21206.36 79.71 42878.48 47835.97 2015-07-03 17:28:29.000 184 21206.35 79.72 42878.46 47835.98 2015-07-03 17:28:30.000 184 21206.33 79.75 42878.47 47835.97 2015-07-03 17:28:31.000 184 21206.32 79.77 42878.44 47835.95 2015-07-03 17:28:32.000 184 21206.31 79.82 42878.38 47835.95 2015-07-03 17:28:33.000 184 21206.30 79.82 42878.38 47835.91 2015-07-03 17:28:34.000 184 21206.28 79.83 42878.36 47835.89 2015-07-03 17:28:35.000 184 21206.25 79.83 42878.36 47835.88 2015-07-03 17:28:36.000 184 21206.25 79.84 42878.34 47835.87 2015-07-03 17:28:37.000 184 21206.27 79.83 42878.35 47835.86 2015-07-03 17:28:38.000 184 21206.29 79.81 42878.37 47835.85 2015-07-03 17:28:39.000 184 21206.28 79.79 42878.33 47835.84 2015-07-03 17:28:40.000 184 21206.29 79.77 42878.37 47835.83 2015-07-03 17:28:41.000 184 21206.29 79.74 42878.36 47835.88 2015-07-03 17:28:42.000 184 21206.28 79.69 42878.37 47835.88 2015-07-03 17:28:43.000 184 21206.28 79.70 42878.41 47835.89 2015-07-03 17:28:44.000 184 21206.30 79.66 42878.44 47835.89 2015-07-03 17:28:45.000 184 21206.29 79.69 42878.40 47835.91 2015-07-03 17:28:46.000 184 21206.28 79.68 42878.38 47835.91 2015-07-03 17:28:47.000 184 21206.28 79.70 42878.43 47835.93 2015-07-03 17:28:48.000 184 21206.26 79.69 42878.43 47835.90 2015-07-03 17:28:49.000 184 21206.24 79.69 42878.40 47835.91 2015-07-03 17:28:50.000 184 21206.23 79.69 42878.43 47835.89 2015-07-03 17:28:51.000 184 21206.23 79.76 42878.40 47835.92 2015-07-03 17:28:52.000 184 21206.20 79.81 42878.35 47835.89 2015-07-03 17:28:53.000 184 21206.19 79.83 42878.33 47835.83 2015-07-03 17:28:54.000 184 21206.16 79.83 42878.32 47835.81 2015-07-03 17:28:55.000 184 21206.16 79.81 42878.31 47835.78 2015-07-03 17:28:56.000 184 21206.20 79.76 42878.32 47835.79 2015-07-03 17:28:57.000 184 21206.20 79.75 42878.33 47835.81 2015-07-03 17:28:58.000 184 21206.22 79.74 42878.33 47835.83 2015-07-03 17:28:59.000 184 21206.25 79.75 42878.33 47835.82 2015-07-03 17:29:00.000 184 21206.21 79.77 42878.34 47835.84 2015-07-03 17:29:01.000 184 21206.19 79.79 42878.33 47835.83 2015-07-03 17:29:02.000 184 21206.17 79.79 42878.33 47835.81 2015-07-03 17:29:03.000 184 21206.14 79.80 42878.31 47835.79 2015-07-03 17:29:04.000 184 21206.12 79.78 42878.32 47835.76 2015-07-03 17:29:05.000 184 21206.06 79.74 42878.29 47835.74 2015-07-03 17:29:06.000 184 21206.03 79.72 42878.31 47835.74 2015-07-03 17:29:07.000 184 21206.00 79.70 42878.30 47835.73 2015-07-03 17:29:08.000 184 21206.03 79.67 42878.33 47835.73 2015-07-03 17:29:09.000 184 21206.05 79.66 42878.34 47835.74 2015-07-03 17:29:10.000 184 21206.07 79.66 42878.34 47835.79 2015-07-03 17:29:11.000 184 21206.10 79.66 42878.35 47835.77 2015-07-03 17:29:12.000 184 21206.15 79.66 42878.37 47835.80 2015-07-03 17:29:13.000 184 21206.15 79.66 42878.35 47835.83 2015-07-03 17:29:14.000 184 21206.15 79.64 42878.37 47835.82 2015-07-03 17:29:15.000 184 21206.16 79.62 42878.39 47835.84 2015-07-03 17:29:16.000 184 21206.19 79.60 42878.40 47835.87 2015-07-03 17:29:17.000 184 21206.18 79.62 42878.39 47835.88 2015-07-03 17:29:18.000 184 21206.19 79.61 42878.39 47835.90 2015-07-03 17:29:19.000 184 21206.22 79.64 42878.39 47835.89 2015-07-03 17:29:20.000 184 21206.23 79.64 42878.40 47835.88 2015-07-03 17:29:21.000 184 21206.22 79.65 42878.38 47835.90 2015-07-03 17:29:22.000 184 21206.23 79.65 42878.38 47835.89 2015-07-03 17:29:23.000 184 21206.19 79.63 42878.39 47835.89 2015-07-03 17:29:24.000 184 21206.18 79.61 42878.42 47835.89 2015-07-03 17:29:25.000 184 21206.18 79.60 42878.40 47835.89 2015-07-03 17:29:26.000 184 21206.18 79.60 42878.43 47835.88 2015-07-03 17:29:27.000 184 21206.14 79.60 42878.42 47835.89 2015-07-03 17:29:28.000 184 21206.13 79.64 42878.40 47835.88 2015-07-03 17:29:29.000 184 21206.12 79.65 42878.40 47835.84 2015-07-03 17:29:30.000 184 21206.15 79.66 42878.37 47835.83 2015-07-03 17:29:31.000 184 21206.12 79.68 42878.33 47835.82 2015-07-03 17:29:32.000 184 21206.12 79.69 42878.30 47835.78 2015-07-03 17:29:33.000 184 21206.13 79.70 42878.28 47835.80 2015-07-03 17:29:34.000 184 21206.14 79.68 42878.26 47835.76 2015-07-03 17:29:35.000 184 21206.13 79.69 42878.23 47835.75 2015-07-03 17:29:36.000 184 21206.13 79.70 42878.21 47835.72 2015-07-03 17:29:37.000 184 21206.12 79.69 42878.20 47835.70 2015-07-03 17:29:38.000 184 21206.10 79.69 42878.18 47835.68 2015-07-03 17:29:39.000 184 21206.08 79.68 42878.18 47835.66 2015-07-03 17:29:40.000 184 21206.07 79.67 42878.16 47835.65 2015-07-03 17:29:41.000 184 21206.05 79.68 42878.15 47835.60 2015-07-03 17:29:42.000 184 21206.07 79.67 42878.16 47835.63 2015-07-03 17:29:43.000 184 21206.08 79.68 42878.13 47835.60 2015-07-03 17:29:44.000 184 21206.03 79.70 42878.09 47835.59 2015-07-03 17:29:45.000 184 21206.03 79.73 42878.11 47835.57 2015-07-03 17:29:46.000 184 21206.03 79.72 42878.10 47835.54 2015-07-03 17:29:47.000 184 21206.04 79.69 42878.13 47835.58 2015-07-03 17:29:48.000 184 21206.03 79.67 42878.15 47835.55 2015-07-03 17:29:49.000 184 21206.05 79.63 42878.16 47835.55 2015-07-03 17:29:50.000 184 21206.05 79.57 42878.19 47835.61 2015-07-03 17:29:51.000 184 21206.07 79.54 42878.19 47835.64 2015-07-03 17:29:52.000 184 21206.07 79.53 42878.23 47835.64 2015-07-03 17:29:53.000 184 21206.08 79.51 42878.27 47835.68 2015-07-03 17:29:54.000 184 21206.09 79.48 42878.25 47835.70 2015-07-03 17:29:55.000 184 21206.16 79.49 42878.24 47835.71 2015-07-03 17:29:56.000 184 21206.15 79.51 42878.24 47835.73 2015-07-03 17:29:57.000 184 21206.14 79.51 42878.24 47835.73 2015-07-03 17:29:58.000 184 21206.13 79.54 42878.26 47835.73 2015-07-03 17:29:59.000 184 21206.12 79.55 42878.24 47835.72 2015-07-03 17:30:00.000 184 21206.14 79.55 42878.23 47835.70 2015-07-03 17:30:01.000 184 21206.13 79.58 42878.23 47835.73 2015-07-03 17:30:02.000 184 21206.11 79.58 42878.25 47835.69 2015-07-03 17:30:03.000 184 21206.10 79.59 42878.22 47835.67 2015-07-03 17:30:04.000 184 21206.08 79.62 42878.21 47835.65 2015-07-03 17:30:05.000 184 21206.07 79.63 42878.20 47835.66 2015-07-03 17:30:06.000 184 21206.10 79.66 42878.22 47835.68 2015-07-03 17:30:07.000 184 21206.09 79.64 42878.20 47835.67 2015-07-03 17:30:08.000 184 21206.07 79.63 42878.19 47835.68 2015-07-03 17:30:09.000 184 21206.10 79.64 42878.21 47835.67 2015-07-03 17:30:10.000 184 21206.16 79.68 42878.25 47835.70 2015-07-03 17:30:11.000 184 21206.17 79.74 42878.21 47835.70 2015-07-03 17:30:12.000 184 21206.15 79.81 42878.16 47835.69 2015-07-03 17:30:13.000 184 21206.16 79.87 42878.13 47835.64 2015-07-03 17:30:14.000 184 21206.15 79.87 42878.10 47835.62 2015-07-03 17:30:15.000 184 21206.14 79.89 42878.10 47835.60 2015-07-03 17:30:16.000 184 21206.16 79.87 42878.08 47835.57 2015-07-03 17:30:17.000 184 21206.18 79.91 42878.06 47835.59 2015-07-03 17:30:18.000 184 21206.21 79.91 42878.06 47835.59 2015-07-03 17:30:19.000 184 21206.23 79.90 42878.05 47835.61 2015-07-03 17:30:20.000 184 21206.22 79.85 42878.07 47835.61 2015-07-03 17:30:21.000 184 21206.23 79.84 42878.11 47835.63 2015-07-03 17:30:22.000 184 21206.21 79.82 42878.11 47835.61 2015-07-03 17:30:23.000 184 21206.21 79.78 42878.12 47835.63 2015-07-03 17:30:24.000 184 21206.21 79.81 42878.13 47835.64 2015-07-03 17:30:25.000 184 21206.17 79.84 42878.10 47835.65 2015-07-03 17:30:26.000 184 21206.16 79.84 42878.14 47835.66 2015-07-03 17:30:27.000 184 21206.16 79.81 42878.15 47835.65 2015-07-03 17:30:28.000 184 21206.14 79.82 42878.15 47835.64 2015-07-03 17:30:29.000 184 21206.14 79.83 42878.16 47835.67 2015-07-03 17:30:30.000 184 21206.15 79.85 42878.15 47835.67 2015-07-03 17:30:31.000 184 21206.12 79.86 42878.17 47835.65 2015-07-03 17:30:32.000 184 21206.12 79.86 42878.19 47835.67 2015-07-03 17:30:33.000 184 21206.09 79.88 42878.12 47835.65 2015-07-03 17:30:34.000 184 21206.12 79.87 42878.11 47835.63 2015-07-03 17:30:35.000 184 21206.11 79.87 42878.15 47835.65 2015-07-03 17:30:36.000 184 21206.11 79.88 42878.16 47835.65 2015-07-03 17:30:37.000 184 21206.09 79.89 42878.16 47835.65 2015-07-03 17:30:38.000 184 21206.09 79.89 42878.15 47835.66 2015-07-03 17:30:39.000 184 21206.12 79.89 42878.17 47835.62 2015-07-03 17:30:40.000 184 21206.13 79.90 42878.17 47835.65 2015-07-03 17:30:41.000 184 21206.13 79.93 42878.17 47835.64 2015-07-03 17:30:42.000 184 21206.16 79.90 42878.14 47835.64 2015-07-03 17:30:43.000 184 21206.13 79.89 42878.15 47835.66 2015-07-03 17:30:44.000 184 21206.13 79.89 42878.18 47835.66 2015-07-03 17:30:45.000 184 21206.16 79.88 42878.17 47835.67 2015-07-03 17:30:46.000 184 21206.15 79.86 42878.19 47835.71 2015-07-03 17:30:47.000 184 21206.14 79.87 42878.22 47835.72 2015-07-03 17:30:48.000 184 21206.16 79.89 42878.20 47835.73 2015-07-03 17:30:49.000 184 21206.19 79.88 42878.23 47835.74 2015-07-03 17:30:50.000 184 21206.12 79.89 42878.23 47835.73 2015-07-03 17:30:51.000 184 21206.10 79.93 42878.25 47835.72 2015-07-03 17:30:52.000 184 21206.09 79.95 42878.22 47835.72 2015-07-03 17:30:53.000 184 21206.08 80.00 42878.19 47835.70 2015-07-03 17:30:54.000 184 21206.06 80.05 42878.18 47835.67 2015-07-03 17:30:55.000 184 21206.06 80.11 42878.14 47835.64 2015-07-03 17:30:56.000 184 21206.07 80.11 42878.16 47835.58 2015-07-03 17:30:57.000 184 21206.07 80.09 42878.16 47835.62 2015-07-03 17:30:58.000 184 21206.08 80.06 42878.17 47835.61 2015-07-03 17:30:59.000 184 21206.11 80.02 42878.21 47835.63 2015-07-03 17:31:00.000 184 21206.09 80.02 42878.22 47835.66 2015-07-03 17:31:01.000 184 21206.06 79.98 42878.23 47835.68 2015-07-03 17:31:02.000 184 21206.08 79.99 42878.24 47835.67 2015-07-03 17:31:03.000 184 21206.08 80.03 42878.28 47835.70 2015-07-03 17:31:04.000 184 21206.09 80.06 42878.25 47835.73 2015-07-03 17:31:05.000 184 21206.12 80.06 42878.24 47835.73 2015-07-03 17:31:06.000 184 21206.11 80.07 42878.24 47835.73 2015-07-03 17:31:07.000 184 21206.14 80.08 42878.23 47835.72 2015-07-03 17:31:08.000 184 21206.13 80.07 42878.22 47835.73 2015-07-03 17:31:09.000 184 21206.14 80.04 42878.23 47835.74 2015-07-03 17:31:10.000 184 21206.15 79.98 42878.30 47835.76 2015-07-03 17:31:11.000 184 21206.18 79.95 42878.31 47835.73 2015-07-03 17:31:12.000 184 21206.16 79.91 42878.30 47835.82 2015-07-03 17:31:13.000 184 21206.14 79.83 42878.32 47835.80 2015-07-03 17:31:14.000 184 21206.14 79.75 42878.33 47835.79 2015-07-03 17:31:15.000 184 21206.09 79.69 42878.33 47835.79 2015-07-03 17:31:16.000 184 21206.09 79.65 42878.28 47835.77 2015-07-03 17:31:17.000 184 21206.05 79.61 42878.25 47835.72 2015-07-03 17:31:18.000 184 21206.04 79.59 42878.22 47835.67 2015-07-03 17:31:19.000 184 21206.03 79.57 42878.21 47835.66 2015-07-03 17:31:20.000 184 21206.01 79.57 42878.20 47835.63 2015-07-03 17:31:21.000 184 21206.00 79.55 42878.20 47835.62 2015-07-03 17:31:22.000 184 21206.02 79.58 42878.22 47835.63 2015-07-03 17:31:23.000 184 21206.01 79.63 42878.22 47835.64 2015-07-03 17:31:24.000 184 21206.05 79.65 42878.21 47835.63 2015-07-03 17:31:25.000 184 21206.07 79.71 42878.29 47835.69 2015-07-03 17:31:26.000 184 21206.06 79.74 42878.30 47835.70 2015-07-03 17:31:27.000 184 21206.08 79.74 42878.30 47835.75 2015-07-03 17:31:28.000 184 21206.08 79.78 42878.34 47835.73 2015-07-03 17:31:29.000 184 21206.09 79.80 42878.36 47835.81 2015-07-03 17:31:30.000 184 21206.14 79.81 42878.36 47835.82 2015-07-03 17:31:31.000 184 21206.19 79.85 42878.36 47835.85 2015-07-03 17:31:32.000 184 21206.19 79.87 42878.36 47835.87 2015-07-03 17:31:33.000 184 21206.20 79.86 42878.36 47835.87 2015-07-03 17:31:34.000 184 21206.19 79.83 42878.36 47835.88 2015-07-03 17:31:35.000 184 21206.22 79.78 42878.34 47835.87 2015-07-03 17:31:36.000 184 21206.22 79.75 42878.31 47835.84 2015-07-03 17:31:37.000 184 21206.17 79.72 42878.27 47835.84 2015-07-03 17:31:38.000 184 21206.09 79.71 42878.31 47835.79 2015-07-03 17:31:39.000 184 21206.07 79.70 42878.30 47835.74 2015-07-03 17:31:40.000 184 21206.05 79.70 42878.26 47835.74 2015-07-03 17:31:41.000 184 21206.06 79.72 42878.26 47835.72 2015-07-03 17:31:42.000 184 21206.08 79.74 42878.28 47835.73 2015-07-03 17:31:43.000 184 21206.14 79.79 42878.30 47835.73 2015-07-03 17:31:44.000 184 21206.17 79.81 42878.31 47835.77 2015-07-03 17:31:45.000 184 21206.18 79.82 42878.35 47835.80 2015-07-03 17:31:46.000 184 21206.18 79.86 42878.38 47835.84 2015-07-03 17:31:47.000 184 21206.20 79.89 42878.41 47835.87 2015-07-03 17:31:48.000 184 21206.20 79.91 42878.44 47835.92 2015-07-03 17:31:49.000 184 21206.19 79.90 42878.48 47835.95 2015-07-03 17:31:50.000 184 21206.16 79.90 42878.51 47835.96 2015-07-03 17:31:51.000 184 21206.19 79.89 42878.51 47835.97 2015-07-03 17:31:52.000 184 21206.18 79.94 42878.48 47835.95 2015-07-03 17:31:53.000 184 21206.16 79.97 42878.44 47835.98 2015-07-03 17:31:54.000 184 21206.16 80.02 42878.46 47835.95 2015-07-03 17:31:55.000 184 21206.22 80.08 42878.44 47835.93 2015-07-03 17:31:56.000 184 21206.21 80.08 42878.40 47835.93 2015-07-03 17:31:57.000 184 21206.22 80.09 42878.37 47835.90 2015-07-03 17:31:58.000 184 21206.18 80.07 42878.36 47835.88 2015-07-03 17:31:59.000 184 21206.19 80.06 42878.35 47835.85 2015-07-03 17:32:00.000 184 21206.18 80.10 42878.36 47835.86 2015-07-03 17:32:01.000 184 21206.17 80.10 42878.33 47835.85 2015-07-03 17:32:02.000 184 21206.16 80.09 42878.33 47835.82 2015-07-03 17:32:03.000 184 21206.13 80.12 42878.32 47835.83 2015-07-03 17:32:04.000 184 21206.17 80.08 42878.29 47835.78 2015-07-03 17:32:05.000 184 21206.21 80.02 42878.29 47835.81 2015-07-03 17:32:06.000 184 21206.25 79.99 42878.30 47835.83 2015-07-03 17:32:07.000 184 21206.28 79.97 42878.34 47835.85 2015-07-03 17:32:08.000 184 21206.25 79.96 42878.35 47835.86 2015-07-03 17:32:09.000 184 21206.24 79.98 42878.37 47835.87 2015-07-03 17:32:10.000 184 21206.25 79.98 42878.34 47835.87 2015-07-03 17:32:11.000 184 21206.24 79.97 42878.32 47835.86 2015-07-03 17:32:12.000 184 21206.24 79.94 42878.35 47835.87 2015-07-03 17:32:13.000 184 21206.21 79.93 42878.35 47835.86 2015-07-03 17:32:14.000 184 21206.21 79.93 42878.38 47835.87 2015-07-03 17:32:15.000 184 21206.19 79.96 42878.39 47835.90 2015-07-03 17:32:16.000 184 21206.17 79.97 42878.38 47835.89 2015-07-03 17:32:17.000 184 21206.14 80.00 42878.37 47835.87 2015-07-03 17:32:18.000 184 21206.13 80.06 42878.37 47835.86 2015-07-03 17:32:19.000 184 21206.16 80.09 42878.31 47835.85 2015-07-03 17:32:20.000 184 21206.12 80.10 42878.27 47835.79 2015-07-03 17:32:21.000 184 21206.12 80.13 42878.27 47835.80 2015-07-03 17:32:22.000 184 21206.12 80.16 42878.23 47835.76 2015-07-03 17:32:23.000 184 21206.12 80.18 42878.19 47835.72 2015-07-03 17:32:24.000 184 21206.12 80.19 42878.21 47835.73 2015-07-03 17:32:25.000 184 21206.09 80.20 42878.22 47835.69 2015-07-03 17:32:26.000 184 21206.07 80.27 42878.19 47835.68 2015-07-03 17:32:27.000 184 21206.03 80.32 42878.11 47835.67 2015-07-03 17:32:28.000 184 21206.02 80.35 42878.11 47835.62 2015-07-03 17:32:29.000 184 21206.00 80.38 42878.09 47835.59 2015-07-03 17:32:30.000 184 21206.00 80.40 42878.06 47835.54 2015-07-03 17:32:31.000 184 21205.99 80.42 42877.99 47835.53 2015-07-03 17:32:32.000 184 21206.00 80.46 42877.97 47835.49 2015-07-03 17:32:33.000 184 21205.99 80.48 42877.99 47835.44 2015-07-03 17:32:34.000 184 21206.02 80.50 42877.94 47835.44 2015-07-03 17:32:35.000 184 21206.02 80.50 42877.93 47835.43 2015-07-03 17:32:36.000 184 21206.01 80.52 42877.92 47835.41 2015-07-03 17:32:37.000 184 21205.98 80.55 42877.89 47835.41 2015-07-03 17:32:38.000 184 21206.00 80.54 42877.90 47835.38 2015-07-03 17:32:39.000 184 21206.00 80.55 42877.90 47835.41 2015-07-03 17:32:40.000 184 21206.00 80.56 42877.94 47835.40 2015-07-03 17:32:41.000 184 21206.00 80.58 42877.94 47835.38 2015-07-03 17:32:42.000 184 21205.99 80.61 42877.93 47835.38 2015-07-03 17:32:43.000 184 21206.02 80.63 42877.94 47835.41 2015-07-03 17:32:44.000 184 21206.00 80.61 42877.91 47835.41 2015-07-03 17:32:45.000 184 21205.99 80.57 42877.93 47835.37 2015-07-03 17:32:46.000 184 21206.00 80.55 42877.92 47835.40 2015-07-03 17:32:47.000 184 21206.01 80.52 42877.96 47835.39 2015-07-03 17:32:48.000 184 21205.99 80.50 42877.99 47835.40 2015-07-03 17:32:49.000 184 21205.98 80.46 42877.99 47835.41 2015-07-03 17:32:50.000 184 21206.00 80.43 42877.99 47835.42 2015-07-03 17:32:51.000 184 21206.00 80.43 42877.99 47835.44 2015-07-03 17:32:52.000 184 21205.98 80.43 42878.03 47835.46 2015-07-03 17:32:53.000 184 21205.97 80.40 42878.02 47835.46 2015-07-03 17:32:54.000 184 21205.96 80.38 42878.02 47835.45 2015-07-03 17:32:55.000 184 21205.96 80.37 42878.02 47835.47 2015-07-03 17:32:56.000 184 21205.93 80.34 42878.06 47835.47 2015-07-03 17:32:57.000 184 21205.94 80.34 42878.09 47835.50 2015-07-03 17:32:58.000 184 21205.95 80.31 42878.10 47835.51 2015-07-03 17:32:59.000 184 21205.97 80.27 42878.12 47835.52 2015-07-03 17:33:00.000 184 21205.98 80.22 42878.17 47835.54 2015-07-03 17:33:01.000 184 21206.01 80.17 42878.19 47835.59 2015-07-03 17:33:02.000 184 21206.00 80.14 42878.22 47835.64 2015-07-03 17:33:03.000 184 21206.04 80.15 42878.21 47835.66 2015-07-03 17:33:04.000 184 21206.08 80.16 42878.21 47835.68 2015-07-03 17:33:05.000 184 21206.09 80.17 42878.22 47835.70 2015-07-03 17:33:06.000 184 21206.11 80.17 42878.19 47835.69 2015-07-03 17:33:07.000 184 21206.13 80.16 42878.20 47835.72 2015-07-03 17:33:08.000 184 21206.14 80.06 42878.25 47835.74 2015-07-03 17:33:09.000 184 21206.19 79.97 42878.31 47835.76 2015-07-03 17:33:10.000 184 21206.23 79.91 42878.35 47835.86 2015-07-03 17:33:11.000 184 21206.28 79.90 42878.39 47835.91 2015-07-03 17:33:12.000 184 21206.32 79.90 42878.45 47835.93 2015-07-03 17:33:13.000 184 21206.33 79.92 42878.46 47835.97 2015-07-03 17:33:14.000 184 21206.30 79.94 42878.47 47835.96 2015-07-03 17:33:15.000 184 21206.28 79.90 42878.48 47835.97 2015-07-03 17:33:16.000 184 21206.29 79.90 42878.48 47835.95 2015-07-03 17:33:17.000 184 21206.22 79.89 42878.48 47835.99 2015-07-03 17:33:18.000 184 21206.23 79.88 42878.50 47835.97 2015-07-03 17:33:19.000 184 21206.22 79.90 42878.49 47835.96 2015-07-03 17:33:20.000 184 21206.21 79.90 42878.50 47835.97 2015-07-03 17:33:21.000 184 21206.22 79.91 42878.48 47835.96 2015-07-03 17:33:22.000 184 21206.18 79.91 42878.51 47835.94 2015-07-03 17:33:23.000 184 21206.15 79.92 42878.49 47835.94 2015-07-03 17:33:24.000 184 21206.14 79.90 42878.47 47835.94 2015-07-03 17:33:25.000 184 21206.13 79.89 42878.45 47835.90 2015-07-03 17:33:26.000 184 21206.11 79.88 42878.49 47835.91 2015-07-03 17:33:27.000 184 21206.14 79.91 42878.49 47835.91 2015-07-03 17:33:28.000 184 21206.13 79.90 42878.48 47835.89 2015-07-03 17:33:29.000 184 21206.12 79.90 42878.48 47835.89 2015-07-03 17:33:30.000 184 21206.14 79.93 42878.45 47835.88 2015-07-03 17:33:31.000 184 21206.14 79.93 42878.42 47835.87 2015-07-03 17:33:32.000 184 21206.11 79.95 42878.41 47835.88 2015-07-03 17:33:33.000 184 21206.10 79.94 42878.44 47835.84 2015-07-03 17:33:34.000 184 21206.12 79.95 42878.43 47835.85 2015-07-03 17:33:35.000 184 21206.13 79.96 42878.40 47835.85 2015-07-03 17:33:36.000 184 21206.13 79.96 42878.39 47835.85 2015-07-03 17:33:37.000 184 21206.15 79.95 42878.41 47835.84 2015-07-03 17:33:38.000 184 21206.14 79.92 42878.44 47835.85 2015-07-03 17:33:39.000 184 21206.15 79.92 42878.44 47835.83 2015-07-03 17:33:40.000 184 21206.18 79.91 42878.44 47835.85 2015-07-03 17:33:41.000 184 21206.21 79.92 42878.44 47835.85 2015-07-03 17:33:42.000 184 21206.22 79.94 42878.43 47835.87 2015-07-03 17:33:43.000 184 21206.22 79.95 42878.43 47835.87 2015-07-03 17:33:44.000 184 21206.23 79.97 42878.40 47835.87 2015-07-03 17:33:45.000 184 21206.23 79.97 42878.37 47835.85 2015-07-03 17:33:46.000 184 21206.22 79.99 42878.35 47835.86 2015-07-03 17:33:47.000 184 21206.24 80.01 42878.38 47835.86 2015-07-03 17:33:48.000 184 21206.27 80.02 42878.38 47835.85 2015-07-03 17:33:49.000 184 21206.28 80.05 42878.37 47835.85 2015-07-03 17:33:50.000 184 21206.25 80.07 42878.37 47835.87 2015-07-03 17:33:51.000 184 21206.25 80.09 42878.36 47835.83 2015-07-03 17:33:52.000 184 21206.23 80.13 42878.36 47835.80 2015-07-03 17:33:53.000 184 21206.22 80.18 42878.28 47835.77 2015-07-03 17:33:54.000 184 21206.19 80.23 42878.21 47835.72 2015-07-03 17:33:55.000 184 21206.16 80.24 42878.21 47835.70 2015-07-03 17:33:56.000 184 21206.16 80.24 42878.19 47835.64 2015-07-03 17:33:57.000 184 21206.16 80.23 42878.18 47835.65 2015-07-03 17:33:58.000 184 21206.18 80.27 42878.15 47835.62 2015-07-03 17:33:59.000 184 21206.17 80.29 42878.14 47835.61 2015-07-03 17:34:00.000 184 21206.15 80.32 42878.15 47835.61 2015-07-03 17:34:01.000 184 21206.15 80.34 42878.14 47835.59 2015-07-03 17:34:02.000 184 21206.16 80.33 42878.10 47835.56 2015-07-03 17:34:03.000 184 21206.17 80.33 42878.12 47835.55 2015-07-03 17:34:04.000 184 21206.18 80.33 42878.09 47835.55 2015-07-03 17:34:05.000 184 21206.19 80.31 42878.07 47835.56 2015-07-03 17:34:06.000 184 21206.18 80.33 42878.07 47835.56 2015-07-03 17:34:07.000 184 21206.16 80.35 42878.06 47835.52 2015-07-03 17:34:08.000 184 21206.15 80.34 42878.05 47835.52 2015-07-03 17:34:09.000 184 21206.14 80.34 42878.06 47835.48 2015-07-03 17:34:10.000 184 21206.12 80.37 42877.99 47835.49 2015-07-03 17:34:11.000 184 21206.07 80.38 42877.92 47835.45 2015-07-03 17:34:12.000 184 21206.04 80.40 42877.91 47835.43 2015-07-03 17:34:13.000 184 21206.05 80.36 42877.91 47835.41 2015-07-03 17:34:14.000 184 21206.06 80.34 42877.93 47835.41 2015-07-03 17:34:15.000 184 21206.06 80.28 42877.95 47835.41 2015-07-03 17:34:16.000 184 21206.08 80.22 42877.98 47835.42 2015-07-03 17:34:17.000 184 21206.09 80.14 42878.05 47835.48 2015-07-03 17:34:18.000 184 21206.11 80.09 42878.10 47835.50 2015-07-03 17:34:19.000 184 21206.15 80.01 42878.13 47835.55 2015-07-03 17:34:20.000 184 21206.18 79.96 42878.14 47835.62 2015-07-03 17:34:21.000 184 21206.20 79.91 42878.17 47835.66 2015-07-03 17:34:22.000 184 21206.20 79.90 42878.20 47835.71 2015-07-03 17:34:23.000 184 21206.23 79.91 42878.28 47835.74 2015-07-03 17:34:24.000 184 21206.23 79.90 42878.33 47835.78 2015-07-03 17:34:25.000 184 21206.21 79.91 42878.29 47835.78 2015-07-03 17:34:26.000 184 21206.17 79.96 42878.31 47835.79 2015-07-03 17:34:27.000 184 21206.12 80.00 42878.31 47835.78 2015-07-03 17:34:28.000 184 21206.08 80.02 42878.29 47835.74 2015-07-03 17:34:29.000 184 21206.07 80.05 42878.29 47835.72 2015-07-03 17:34:30.000 184 21206.05 80.07 42878.29 47835.71 2015-07-03 17:34:31.000 184 21206.11 80.08 42878.27 47835.69 2015-07-03 17:34:32.000 184 21206.09 80.07 42878.25 47835.71 2015-07-03 17:34:33.000 184 21206.13 80.05 42878.25 47835.70 2015-07-03 17:34:34.000 184 21206.16 80.05 42878.25 47835.73 2015-07-03 17:34:35.000 184 21206.14 80.00 42878.23 47835.69 2015-07-03 17:34:36.000 184 21206.17 79.99 42878.26 47835.74 2015-07-03 17:34:37.000 184 21206.15 80.03 42878.25 47835.70 2015-07-03 17:34:38.000 184 21206.13 80.03 42878.23 47835.76 2015-07-03 17:34:39.000 184 21206.11 80.06 42878.25 47835.71 2015-07-03 17:34:40.000 184 21206.10 80.08 42878.22 47835.69 2015-07-03 17:34:41.000 184 21206.09 80.07 42878.24 47835.70 2015-07-03 17:34:42.000 184 21206.07 80.08 42878.24 47835.70 2015-07-03 17:34:43.000 184 21206.03 80.11 42878.26 47835.71 2015-07-03 17:34:44.000 184 21206.01 80.12 42878.23 47835.68 2015-07-03 17:34:45.000 184 21205.95 80.14 42878.24 47835.67 2015-07-03 17:34:46.000 184 21205.91 80.18 42878.24 47835.66 2015-07-03 17:34:47.000 184 21205.87 80.17 42878.22 47835.60 2015-07-03 17:34:48.000 184 21205.83 80.20 42878.19 47835.58 2015-07-03 17:34:49.000 184 21205.83 80.21 42878.16 47835.54 2015-07-03 17:34:50.000 184 21205.81 80.22 42878.14 47835.53 2015-07-03 17:34:51.000 184 21205.83 80.23 42878.13 47835.50 2015-07-03 17:34:52.000 184 21205.84 80.24 42878.13 47835.49 2015-07-03 17:34:53.000 184 21205.84 80.25 42878.14 47835.47 2015-07-03 17:34:54.000 184 21205.82 80.29 42878.11 47835.47 2015-07-03 17:34:55.000 184 21205.83 80.29 42878.09 47835.47 2015-07-03 17:34:56.000 184 21205.82 80.26 42878.11 47835.44 2015-07-03 17:34:57.000 184 21205.84 80.23 42878.06 47835.41 2015-07-03 17:34:58.000 184 21205.84 80.25 42878.05 47835.45 2015-07-03 17:34:59.000 184 21205.82 80.31 42878.05 47835.43 2015-07-03 17:35:00.000 184 21205.80 80.32 42878.03 47835.43 2015-07-03 17:35:01.000 184 21205.80 80.33 42878.03 47835.41 2015-07-03 17:35:02.000 184 21205.80 80.29 42878.06 47835.40 2015-07-03 17:35:03.000 184 21205.85 80.23 42878.07 47835.45 2015-07-03 17:35:04.000 184 21205.87 80.19 42878.11 47835.44 2015-07-03 17:35:05.000 184 21205.87 80.21 42878.12 47835.51 2015-07-03 17:35:06.000 184 21205.87 80.23 42878.14 47835.52 2015-07-03 17:35:07.000 184 21205.91 80.29 42878.10 47835.54 2015-07-03 17:35:08.000 184 21205.92 80.32 42878.10 47835.53 2015-07-03 17:35:09.000 184 21205.95 80.32 42878.10 47835.54 2015-07-03 17:35:10.000 184 21205.94 80.33 42878.11 47835.56 2015-07-03 17:35:11.000 184 21205.94 80.33 42878.12 47835.56 2015-07-03 17:35:12.000 184 21205.94 80.34 42878.13 47835.52 2015-07-03 17:35:13.000 184 21205.93 80.36 42878.12 47835.54 2015-07-03 17:35:14.000 184 21205.91 80.41 42878.11 47835.53 2015-07-03 17:35:15.000 184 21205.89 80.43 42878.06 47835.52 2015-07-03 17:35:16.000 184 21205.88 80.41 42878.06 47835.48 2015-07-03 17:35:17.000 184 21205.85 80.46 42878.07 47835.45 2015-07-03 17:35:18.000 184 21205.81 80.50 42878.04 47835.43 2015-07-03 17:35:19.000 184 21205.76 80.50 42878.02 47835.38 2015-07-03 17:35:20.000 184 21205.74 80.49 42877.98 47835.36 2015-07-03 17:35:21.000 184 21205.73 80.47 42877.97 47835.32 2015-07-03 17:35:22.000 184 21205.73 80.45 42877.99 47835.32 2015-07-03 17:35:23.000 184 21205.73 80.47 42878.01 47835.31 2015-07-03 17:35:24.000 184 21205.72 80.46 42877.97 47835.30 2015-07-03 17:35:25.000 184 21205.75 80.45 42877.98 47835.31 2015-07-03 17:35:26.000 184 21205.75 80.42 42877.97 47835.31 2015-07-03 17:35:27.000 184 21205.71 80.42 42877.99 47835.30 2015-07-03 17:35:28.000 184 21205.69 80.45 42877.98 47835.33 2015-07-03 17:35:29.000 184 21205.71 80.47 42877.97 47835.32 2015-07-03 17:35:30.000 184 21205.70 80.49 42877.96 47835.29 2015-07-03 17:35:31.000 184 21205.69 80.46 42877.94 47835.30 2015-07-03 17:35:32.000 184 21205.72 80.45 42877.95 47835.29 2015-07-03 17:35:33.000 184 21205.72 80.45 42877.96 47835.32 2015-07-03 17:35:34.000 184 21205.72 80.44 42877.96 47835.30 2015-07-03 17:35:35.000 184 21205.76 80.41 42878.02 47835.34 2015-07-03 17:35:36.000 184 21205.78 80.35 42878.05 47835.34 2015-07-03 17:35:37.000 184 21205.81 80.30 42878.06 47835.40 2015-07-03 17:35:38.000 184 21205.84 80.27 42878.12 47835.43 2015-07-03 17:35:39.000 184 21205.85 80.29 42878.15 47835.47 2015-07-03 17:35:40.000 184 21205.87 80.30 42878.16 47835.52 2015-07-03 17:35:41.000 184 21205.88 80.34 42878.18 47835.51 2015-07-03 17:35:42.000 184 21205.86 80.38 42878.19 47835.52 2015-07-03 17:35:43.000 184 21205.78 80.43 42878.15 47835.49 2015-07-03 17:35:44.000 184 21205.76 80.46 42878.13 47835.46 2015-07-03 17:35:45.000 184 21205.75 80.49 42878.06 47835.44 2015-07-03 17:35:46.000 184 21205.72 80.54 42878.02 47835.37 2015-07-03 17:35:47.000 184 21205.73 80.52 42878.01 47835.33 2015-07-03 17:35:48.000 184 21205.75 80.48 42878.03 47835.33 2015-07-03 17:35:49.000 184 21205.78 80.42 42878.06 47835.36 2015-07-03 17:35:50.000 184 21205.80 80.36 42878.08 47835.37 2015-07-03 17:35:51.000 184 21205.84 80.29 42878.16 47835.42 2015-07-03 17:35:52.000 184 21205.87 80.27 42878.17 47835.48 2015-07-03 17:35:53.000 184 21205.86 80.26 42878.19 47835.55 2015-07-03 17:35:54.000 184 21205.84 80.26 42878.26 47835.56 2015-07-03 17:35:55.000 184 21205.81 80.25 42878.31 47835.60 2015-07-03 17:35:56.000 184 21205.77 80.24 42878.32 47835.61 2015-07-03 17:35:57.000 184 21205.73 80.24 42878.33 47835.64 2015-07-03 17:35:58.000 184 21205.72 80.25 42878.34 47835.62 2015-07-03 17:35:59.000 184 21205.73 80.26 42878.36 47835.62 2015-07-03 17:36:00.000 184 21205.72 80.26 42878.34 47835.60 2015-07-03 17:36:01.000 184 21205.72 80.27 42878.36 47835.60 2015-07-03 17:36:02.000 184 21205.72 80.31 42878.32 47835.61 2015-07-03 17:36:03.000 184 21205.76 80.28 42878.32 47835.62 2015-07-03 17:36:04.000 184 21205.76 80.29 42878.34 47835.60 2015-07-03 17:36:05.000 184 21205.74 80.26 42878.32 47835.62 2015-07-03 17:36:06.000 184 21205.76 80.25 42878.34 47835.62 2015-07-03 17:36:07.000 184 21205.76 80.23 42878.31 47835.62 2015-07-03 17:36:08.000 184 21205.75 80.21 42878.34 47835.65 2015-07-03 17:36:09.000 184 21205.78 80.19 42878.35 47835.62 2015-07-03 17:36:10.000 184 21205.76 80.18 42878.35 47835.66 2015-07-03 17:36:11.000 184 21205.77 80.19 42878.36 47835.65 2015-07-03 17:36:12.000 184 21205.78 80.15 42878.37 47835.66 2015-07-03 17:36:13.000 184 21205.80 80.12 42878.38 47835.68 2015-07-03 17:36:14.000 184 21205.78 80.12 42878.38 47835.68 2015-07-03 17:36:15.000 184 21205.80 80.11 42878.39 47835.68 2015-07-03 17:36:16.000 184 21205.80 80.15 42878.39 47835.71 2015-07-03 17:36:17.000 184 21205.85 80.13 42878.38 47835.72 2015-07-03 17:36:18.000 184 21205.86 80.12 42878.37 47835.70 2015-07-03 17:36:19.000 184 21205.87 80.11 42878.36 47835.74 2015-07-03 17:36:20.000 184 21205.88 80.10 42878.36 47835.71 2015-07-03 17:36:21.000 184 21205.86 80.10 42878.37 47835.74 2015-07-03 17:36:22.000 184 21205.87 80.09 42878.38 47835.74 2015-07-03 17:36:23.000 184 21205.85 80.10 42878.40 47835.75 2015-07-03 17:36:24.000 184 21205.86 80.10 42878.40 47835.76 2015-07-03 17:36:25.000 184 21205.89 80.09 42878.39 47835.74 2015-07-03 17:36:26.000 184 21205.84 80.07 42878.41 47835.72 2015-07-03 17:36:27.000 184 21205.80 80.05 42878.42 47835.74 2015-07-03 17:36:28.000 184 21205.77 80.02 42878.43 47835.73 2015-07-03 17:36:29.000 184 21205.78 80.02 42878.46 47835.75 2015-07-03 17:36:30.000 184 21205.78 80.06 42878.44 47835.75 2015-07-03 17:36:31.000 184 21205.78 80.09 42878.42 47835.73 2015-07-03 17:36:32.000 184 21205.79 80.11 42878.41 47835.74 2015-07-03 17:36:33.000 184 21205.79 80.10 42878.35 47835.70 2015-07-03 17:36:34.000 184 21205.79 80.06 42878.32 47835.73 2015-07-03 17:36:35.000 184 21205.79 80.03 42878.31 47835.66 2015-07-03 17:36:36.000 184 21205.79 79.97 42878.31 47835.62 2015-07-03 17:36:37.000 184 21205.77 79.97 42878.30 47835.61 2015-07-03 17:36:38.000 184 21205.79 79.94 42878.24 47835.59 2015-07-03 17:36:39.000 184 21205.79 79.97 42878.21 47835.58 2015-07-03 17:36:40.000 184 21205.80 79.98 42878.23 47835.56 2015-07-03 17:36:41.000 184 21205.77 80.02 42878.21 47835.53 2015-07-03 17:36:42.000 184 21205.78 80.03 42878.23 47835.52 2015-07-03 17:36:43.000 184 21205.79 80.04 42878.21 47835.52 2015-07-03 17:36:44.000 184 21205.81 80.01 42878.17 47835.51 2015-07-03 17:36:45.000 184 21205.85 79.97 42878.17 47835.53 2015-07-03 17:36:46.000 184 21205.85 79.93 42878.19 47835.55 2015-07-03 17:36:47.000 184 21205.88 79.94 42878.20 47835.57 2015-07-03 17:36:48.000 184 21205.89 79.95 42878.24 47835.59 2015-07-03 17:36:49.000 184 21205.91 79.95 42878.24 47835.61 2015-07-03 17:36:50.000 184 21205.94 79.94 42878.24 47835.64 2015-07-03 17:36:51.000 184 21205.95 79.95 42878.28 47835.65 2015-07-03 17:36:52.000 184 21205.95 79.96 42878.32 47835.68 2015-07-03 17:36:53.000 184 21205.96 79.95 42878.32 47835.69 2015-07-03 17:36:54.000 184 21205.99 79.95 42878.33 47835.70 2015-07-03 17:36:55.000 184 21205.99 79.98 42878.33 47835.72 2015-07-03 17:36:56.000 184 21205.98 79.98 42878.33 47835.73 2015-07-03 17:36:57.000 184 21205.98 79.97 42878.32 47835.72 2015-07-03 17:36:58.000 184 21205.97 79.97 42878.33 47835.71 2015-07-03 17:36:59.000 184 21205.96 79.93 42878.35 47835.72 2015-07-03 17:37:00.000 184 21205.97 79.94 42878.36 47835.74 2015-07-03 17:37:01.000 184 21205.95 79.96 42878.39 47835.74 2015-07-03 17:37:02.000 184 21205.99 79.94 42878.48 47835.79 2015-07-03 17:37:03.000 184 21205.99 79.92 42878.55 47835.84 2015-07-03 17:37:04.000 184 21206.00 79.96 42878.58 47835.89 2015-07-03 17:37:05.000 184 21206.04 79.97 42878.62 47835.96 2015-07-03 17:37:06.000 184 21206.05 79.96 42878.69 47836.01 2015-07-03 17:37:07.000 184 21206.05 79.96 42878.73 47836.03 2015-07-03 17:37:08.000 184 21206.02 79.96 42878.73 47836.07 2015-07-03 17:37:09.000 184 21206.03 79.99 42878.75 47836.12 2015-07-03 17:37:10.000 184 21206.05 80.02 42878.77 47836.13 2015-07-03 17:37:11.000 184 21206.06 80.05 42878.74 47836.13 2015-07-03 17:37:12.000 184 21206.09 80.05 42878.73 47836.14 2015-07-03 17:37:13.000 184 21206.07 79.96 42878.73 47836.14 2015-07-03 17:37:14.000 184 21206.07 79.88 42878.73 47836.14 2015-07-03 17:37:15.000 184 21206.05 79.83 42878.74 47836.10 2015-07-03 17:37:16.000 184 21206.01 79.83 42878.74 47836.12 2015-07-03 17:37:17.000 184 21206.02 79.87 42878.75 47836.10 2015-07-03 17:37:18.000 184 21206.03 79.93 42878.75 47836.11 2015-07-03 17:37:19.000 184 21206.03 79.99 42878.73 47836.13 2015-07-03 17:37:20.000 184 21206.04 80.04 42878.73 47836.15 2015-07-03 17:37:21.000 184 21206.03 80.09 42878.76 47836.15 2015-07-03 17:37:22.000 184 21206.04 80.13 42878.75 47836.15 2015-07-03 17:37:23.000 184 21206.06 80.15 42878.78 47836.15 2015-07-03 17:37:24.000 184 21206.02 80.13 42878.79 47836.15 2015-07-03 17:37:25.000 184 21205.99 80.05 42878.79 47836.16 2015-07-03 17:37:26.000 184 21205.99 79.97 42878.74 47836.16 2015-07-03 17:37:27.000 184 21205.99 79.95 42878.78 47836.13 2015-07-03 17:37:28.000 184 21205.98 79.95 42878.77 47836.11 2015-07-03 17:37:29.000 184 21205.97 80.00 42878.76 47836.11 2015-07-03 17:37:30.000 184 21205.97 80.06 42878.74 47836.12 2015-07-03 17:37:31.000 184 21205.99 80.09 42878.77 47836.10 2015-07-03 17:37:32.000 184 21206.00 80.14 42878.79 47836.12 2015-07-03 17:37:33.000 184 21206.03 80.15 42878.77 47836.15 2015-07-03 17:37:34.000 184 21206.05 80.17 42878.77 47836.15 2015-07-03 17:37:35.000 184 21206.06 80.20 42878.81 47836.14 2015-07-03 17:37:36.000 184 21206.07 80.17 42878.85 47836.19 2015-07-03 17:37:37.000 184 21206.10 80.09 42878.89 47836.21 2015-07-03 17:37:38.000 184 21206.13 80.07 42878.94 47836.26 2015-07-03 17:37:39.000 184 21206.18 80.06 42878.96 47836.34 2015-07-03 17:37:40.000 184 21206.21 80.06 42878.98 47836.37 2015-07-03 17:37:41.000 184 21206.22 80.09 42878.94 47836.39 2015-07-03 17:37:42.000 184 21206.20 80.12 42878.92 47836.37 2015-07-03 17:37:43.000 184 21206.17 80.20 42878.86 47836.37 2015-07-03 17:37:44.000 184 21206.17 80.27 42878.85 47836.31 2015-07-03 17:37:45.000 184 21206.13 80.33 42878.80 47836.27 2015-07-03 17:37:46.000 184 21206.11 80.35 42878.76 47836.21 2015-07-03 17:37:47.000 184 21206.09 80.38 42878.70 47836.20 2015-07-03 17:37:48.000 184 21206.08 80.37 42878.73 47836.15 2015-07-03 17:37:49.000 184 21206.07 80.38 42878.72 47836.13 2015-07-03 17:37:50.000 184 21206.00 80.44 42878.70 47836.11 2015-07-03 17:37:51.000 184 21205.94 80.48 42878.67 47836.08 2015-07-03 17:37:52.000 184 21205.87 80.48 42878.61 47836.00 2015-07-03 17:37:53.000 184 21205.84 80.53 42878.58 47835.95 2015-07-03 17:37:54.000 184 21205.79 80.60 42878.53 47835.91 2015-07-03 17:37:55.000 184 21205.76 80.66 42878.50 47835.85 2015-07-03 17:37:56.000 184 21205.74 80.66 42878.48 47835.77 2015-07-03 17:37:57.000 184 21205.69 80.65 42878.40 47835.72 2015-07-03 17:37:58.000 184 21205.68 80.65 42878.38 47835.69 2015-07-03 17:37:59.000 184 21205.70 80.64 42878.34 47835.64 2015-07-03 17:38:00.000 184 21205.72 80.65 42878.30 47835.63 2015-07-03 17:38:01.000 184 21205.73 80.65 42878.28 47835.61 2015-07-03 17:38:02.000 184 21205.72 80.65 42878.30 47835.59 2015-07-03 17:38:03.000 184 21205.69 80.66 42878.26 47835.56 2015-07-03 17:38:04.000 184 21205.66 80.67 42878.24 47835.56 2015-07-03 17:38:05.000 184 21205.71 80.68 42878.23 47835.56 2015-07-03 17:38:06.000 184 21205.69 80.68 42878.22 47835.52 2015-07-03 17:38:07.000 184 21205.67 80.69 42878.19 47835.52 2015-07-03 17:38:08.000 184 21205.68 80.71 42878.19 47835.50 2015-07-03 17:38:09.000 184 21205.66 80.71 42878.16 47835.47 2015-07-03 17:38:10.000 184 21205.69 80.70 42878.19 47835.47 2015-07-03 17:38:11.000 184 21205.70 80.67 42878.19 47835.50 2015-07-03 17:38:12.000 184 21205.69 80.66 42878.22 47835.49 2015-07-03 17:38:13.000 184 21205.71 80.64 42878.22 47835.51 2015-07-03 17:38:14.000 184 21205.74 80.66 42878.23 47835.53 2015-07-03 17:38:15.000 184 21205.76 80.67 42878.23 47835.52 2015-07-03 17:38:16.000 184 21205.74 80.65 42878.23 47835.53 2015-07-03 17:38:17.000 184 21205.73 80.63 42878.24 47835.54 2015-07-03 17:38:18.000 184 21205.72 80.58 42878.26 47835.54 2015-07-03 17:38:19.000 184 21205.73 80.52 42878.36 47835.55 2015-07-03 17:38:20.000 184 21205.71 80.49 42878.35 47835.59 2015-07-03 17:38:21.000 184 21205.74 80.49 42878.37 47835.63 2015-07-03 17:38:22.000 184 21205.72 80.53 42878.41 47835.68 2015-07-03 17:38:23.000 184 21205.74 80.52 42878.45 47835.69 2015-07-03 17:38:24.000 184 21205.72 80.49 42878.46 47835.69 2015-07-03 17:38:25.000 184 21205.72 80.51 42878.45 47835.74 2015-07-03 17:38:26.000 184 21205.72 80.53 42878.48 47835.72 2015-07-03 17:38:27.000 184 21205.68 80.55 42878.51 47835.71 2015-07-03 17:38:28.000 184 21205.70 80.56 42878.46 47835.71 2015-07-03 17:38:29.000 184 21205.67 80.57 42878.47 47835.71 2015-07-03 17:38:30.000 184 21205.68 80.61 42878.48 47835.69 2015-07-03 17:38:31.000 184 21205.65 80.62 42878.45 47835.73 2015-07-03 17:38:32.000 184 21205.64 80.65 42878.45 47835.69 2015-07-03 17:38:33.000 184 21205.66 80.72 42878.40 47835.67 2015-07-03 17:38:34.000 184 21205.67 80.79 42878.35 47835.65 2015-07-03 17:38:35.000 184 21205.72 80.79 42878.29 47835.65 2015-07-03 17:38:36.000 184 21205.77 80.81 42878.30 47835.60 2015-07-03 17:38:37.000 184 21205.78 80.83 42878.29 47835.61 2015-07-03 17:38:38.000 184 21205.75 80.85 42878.26 47835.60 2015-07-03 17:38:39.000 184 21205.72 80.87 42878.23 47835.56 2015-07-03 17:38:40.000 184 21205.68 80.88 42878.22 47835.53 2015-07-03 17:38:41.000 184 21205.65 80.90 42878.23 47835.50 2015-07-03 17:38:42.000 184 21205.64 80.95 42878.19 47835.49 2015-07-03 17:38:43.000 184 21205.64 80.93 42878.16 47835.45 2015-07-03 17:38:44.000 184 21205.63 80.93 42878.18 47835.46 2015-07-03 17:38:45.000 184 21205.63 80.92 42878.19 47835.46 2015-07-03 17:38:46.000 184 21205.63 80.92 42878.20 47835.43 2015-07-03 17:38:47.000 184 21205.62 80.92 42878.18 47835.45 2015-07-03 17:38:48.000 184 21205.61 80.97 42878.17 47835.42 2015-07-03 17:38:49.000 184 21205.61 80.99 42878.16 47835.43 2015-07-03 17:38:50.000 184 21205.60 80.99 42878.18 47835.42 2015-07-03 17:38:51.000 184 21205.61 80.97 42878.18 47835.41 2015-07-03 17:38:52.000 184 21205.58 80.99 42878.17 47835.41 2015-07-03 17:38:53.000 184 21205.57 80.98 42878.15 47835.38 2015-07-03 17:38:54.000 184 21205.58 80.99 42878.16 47835.40 2015-07-03 17:38:55.000 184 21205.59 81.02 42878.12 47835.37 2015-07-03 17:38:56.000 184 21205.58 81.05 42878.09 47835.39 2015-07-03 17:38:57.000 184 21205.58 81.04 42878.08 47835.33 2015-07-03 17:38:58.000 184 21205.58 81.02 42878.10 47835.35 2015-07-03 17:38:59.000 184 21205.58 81.01 42878.09 47835.35 2015-07-03 17:39:00.000 184 21205.60 80.98 42878.08 47835.34 2015-07-03 17:39:01.000 184 21205.63 80.97 42878.08 47835.35 2015-07-03 17:39:02.000 184 21205.65 80.92 42878.12 47835.37 2015-07-03 17:39:03.000 184 21205.64 80.90 42878.13 47835.35 2015-07-03 17:39:04.000 184 21205.63 80.87 42878.15 47835.38 2015-07-03 17:39:05.000 184 21205.60 80.81 42878.17 47835.39 2015-07-03 17:39:06.000 184 21205.61 80.78 42878.17 47835.44 2015-07-03 17:39:07.000 184 21205.67 80.77 42878.19 47835.45 2015-07-03 17:39:08.000 184 21205.65 80.73 42878.25 47835.48 2015-07-03 17:39:09.000 184 21205.64 80.72 42878.24 47835.50 2015-07-03 17:39:10.000 184 21205.64 80.68 42878.30 47835.51 2015-07-03 17:39:11.000 184 21205.62 80.67 42878.30 47835.52 2015-07-03 17:39:12.000 184 21205.62 80.68 42878.30 47835.54 2015-07-03 17:39:13.000 184 21205.63 80.66 42878.32 47835.55 2015-07-03 17:39:14.000 184 21205.64 80.65 42878.37 47835.58 2015-07-03 17:39:15.000 184 21205.62 80.67 42878.37 47835.58 2015-07-03 17:39:16.000 184 21205.62 80.63 42878.41 47835.62 2015-07-03 17:39:17.000 184 21205.64 80.66 42878.39 47835.62 2015-07-03 17:39:18.000 184 21205.64 80.65 42878.40 47835.63 2015-07-03 17:39:19.000 184 21205.64 80.65 42878.41 47835.64 2015-07-03 17:39:20.000 184 21205.62 80.66 42878.42 47835.65 2015-07-03 17:39:21.000 184 21205.60 80.69 42878.43 47835.65 2015-07-03 17:39:22.000 184 21205.61 80.69 42878.44 47835.66 2015-07-03 17:39:23.000 184 21205.59 80.71 42878.44 47835.67 2015-07-03 17:39:24.000 184 21205.60 80.74 42878.48 47835.68 2015-07-03 17:39:25.000 184 21205.61 80.74 42878.45 47835.70 2015-07-03 17:39:26.000 184 21205.60 80.73 42878.45 47835.68 2015-07-03 17:39:27.000 184 21205.62 80.75 42878.49 47835.71 2015-07-03 17:39:28.000 184 21205.61 80.75 42878.48 47835.70 2015-07-03 17:39:29.000 184 21205.62 80.74 42878.50 47835.71 2015-07-03 17:39:30.000 184 21205.67 80.75 42878.48 47835.72 2015-07-03 17:39:31.000 184 21205.67 80.76 42878.49 47835.72 2015-07-03 17:39:32.000 184 21205.67 80.74 42878.51 47835.76 2015-07-03 17:39:33.000 184 21205.67 80.74 42878.52 47835.75 2015-07-03 17:39:34.000 184 21205.66 80.75 42878.49 47835.76 2015-07-03 17:39:35.000 184 21205.65 80.76 42878.50 47835.75 2015-07-03 17:39:36.000 184 21205.65 80.79 42878.49 47835.75 2015-07-03 17:39:37.000 184 21205.68 80.77 42878.51 47835.76 2015-07-03 17:39:38.000 184 21205.69 80.75 42878.50 47835.77 2015-07-03 17:39:39.000 184 21205.70 80.74 42878.50 47835.75 2015-07-03 17:39:40.000 184 21205.75 80.64 42878.54 47835.78 2015-07-03 17:39:41.000 184 21205.74 80.53 42878.63 47835.82 2015-07-03 17:39:42.000 184 21205.73 80.45 42878.71 47835.90 2015-07-03 17:39:43.000 184 21205.76 80.43 42878.75 47835.99 2015-07-03 17:39:44.000 184 21205.78 80.46 42878.81 47836.03 2015-07-03 17:39:45.000 184 21205.76 80.50 42878.83 47836.08 2015-07-03 17:39:46.000 184 21205.76 80.50 42878.83 47836.10 2015-07-03 17:39:47.000 184 21205.76 80.54 42878.84 47836.10 2015-07-03 17:39:48.000 184 21205.76 80.54 42878.87 47836.10 2015-07-03 17:39:49.000 184 21205.76 80.53 42878.87 47836.11 2015-07-03 17:39:50.000 184 21205.77 80.55 42878.87 47836.10 2015-07-03 17:39:51.000 184 21205.78 80.56 42878.87 47836.12 2015-07-03 17:39:52.000 184 21205.80 80.58 42878.87 47836.13 2015-07-03 17:39:53.000 184 21205.77 80.60 42878.83 47836.12 2015-07-03 17:39:54.000 184 21205.72 80.61 42878.86 47836.10 2015-07-03 17:39:55.000 184 21205.70 80.62 42878.86 47836.08 2015-07-03 17:39:56.000 184 21205.70 80.62 42878.86 47836.06 2015-07-03 17:39:57.000 184 21205.72 80.66 42878.84 47836.05 2015-07-03 17:39:58.000 184 21205.72 80.64 42878.83 47836.06 2015-07-03 17:39:59.000 184 21205.73 80.63 42878.81 47836.05 2015-07-03 17:40:00.000 184 21205.75 80.61 42878.80 47836.04 2015-07-03 17:40:01.000 184 21205.76 80.61 42878.77 47836.05 2015-07-03 17:40:02.000 184 21205.77 80.59 42878.80 47836.05 2015-07-03 17:40:03.000 184 21205.76 80.60 42878.79 47836.03 2015-07-03 17:40:04.000 184 21205.79 80.57 42878.79 47836.05 2015-07-03 17:40:05.000 184 21205.79 80.58 42878.79 47836.06 2015-07-03 17:40:06.000 184 21205.76 80.61 42878.77 47836.08 2015-07-03 17:40:07.000 184 21205.72 80.63 42878.75 47836.06 2015-07-03 17:40:08.000 184 21205.70 80.63 42878.76 47836.03 2015-07-03 17:40:09.000 184 21205.69 80.64 42878.76 47835.99 2015-07-03 17:40:10.000 184 21205.71 80.63 42878.79 47836.00 2015-07-03 17:40:11.000 184 21205.70 80.65 42878.78 47835.98 2015-07-03 17:40:12.000 184 21205.74 80.61 42878.81 47835.98 2015-07-03 17:40:13.000 184 21205.71 80.59 42878.80 47835.98 2015-07-03 17:40:14.000 184 21205.72 80.57 42878.82 47836.00 2015-07-03 17:40:15.000 184 21205.73 80.58 42878.81 47835.99 2015-07-03 17:40:16.000 184 21205.71 80.56 42878.81 47836.00 2015-07-03 17:40:17.000 184 21205.71 80.55 42878.87 47836.02 2015-07-03 17:40:18.000 184 21205.71 80.55 42878.87 47836.00 2015-07-03 17:40:19.000 184 21205.69 80.57 42878.80 47836.01 2015-07-03 17:40:20.000 184 21205.72 80.55 42878.78 47836.01 2015-07-03 17:40:21.000 184 21205.72 80.53 42878.81 47836.02 2015-07-03 17:40:22.000 184 21205.75 80.52 42878.81 47836.04 2015-07-03 17:40:23.000 184 21205.75 80.51 42878.80 47836.03 2015-07-03 17:40:24.000 184 21205.76 80.48 42878.85 47836.04 2015-07-03 17:40:25.000 184 21205.79 80.44 42878.88 47836.06 2015-07-03 17:40:26.000 184 21205.77 80.44 42878.89 47836.08 2015-07-03 17:40:27.000 184 21205.80 80.42 42878.87 47836.12 2015-07-03 17:40:28.000 184 21205.80 80.41 42878.91 47836.11 2015-07-03 17:40:29.000 184 21205.79 80.40 42878.94 47836.13 2015-07-03 17:40:30.000 184 21205.85 80.39 42878.94 47836.16 2015-07-03 17:40:31.000 184 21205.85 80.37 42878.97 47836.18 2015-07-03 17:40:32.000 184 21205.83 80.36 42878.99 47836.19 2015-07-03 17:40:33.000 184 21205.83 80.35 42879.00 47836.22 2015-07-03 17:40:34.000 184 21205.80 80.39 42878.96 47836.19 2015-07-03 17:40:35.000 184 21205.79 80.38 42878.99 47836.20 2015-07-03 17:40:36.000 184 21205.80 80.41 42878.97 47836.17 2015-07-03 17:40:37.000 184 21205.81 80.40 42878.95 47836.17 2015-07-03 17:40:38.000 184 21205.79 80.37 42878.97 47836.17 2015-07-03 17:40:39.000 184 21205.80 80.35 42878.98 47836.14 2015-07-03 17:40:40.000 184 21205.80 80.35 42878.94 47836.15 2015-07-03 17:40:41.000 184 21205.79 80.33 42878.93 47836.14 2015-07-03 17:40:42.000 184 21205.78 80.32 42878.95 47836.16 2015-07-03 17:40:43.000 184 21205.78 80.33 42878.94 47836.14 2015-07-03 17:40:44.000 184 21205.78 80.33 42878.94 47836.14 2015-07-03 17:40:45.000 184 21205.78 80.31 42878.93 47836.13 2015-07-03 17:40:46.000 184 21205.77 80.32 42878.92 47836.11 2015-07-03 17:40:47.000 184 21205.78 80.28 42878.93 47836.13 2015-07-03 17:40:48.000 184 21205.82 80.28 42878.92 47836.16 2015-07-03 17:40:49.000 184 21205.86 80.27 42878.94 47836.14 2015-07-03 17:40:50.000 184 21205.85 80.26 42878.96 47836.15 2015-07-03 17:40:51.000 184 21205.89 80.23 42878.94 47836.15 2015-07-03 17:40:52.000 184 21205.92 80.20 42878.93 47836.16 2015-07-03 17:40:53.000 184 21205.94 80.18 42878.94 47836.18 2015-07-03 17:40:54.000 184 21205.95 80.16 42878.96 47836.20 2015-07-03 17:40:55.000 184 21205.97 80.15 42878.97 47836.23 2015-07-03 17:40:56.000 184 21205.99 80.14 42878.95 47836.23 2015-07-03 17:40:57.000 184 21205.98 80.13 42878.96 47836.24 2015-07-03 17:40:58.000 184 21205.98 80.11 42878.99 47836.26 2015-07-03 17:40:59.000 184 21205.98 80.11 42878.99 47836.25 2015-07-03 17:41:00.000 184 21205.99 80.14 42878.95 47836.23 2015-07-03 17:41:01.000 184 21206.02 80.14 42878.94 47836.24 2015-07-03 17:41:02.000 184 21206.01 80.11 42878.93 47836.24 2015-07-03 17:41:03.000 184 21205.99 80.06 42878.97 47836.23 2015-07-03 17:41:04.000 184 21205.97 80.06 42878.98 47836.19 2015-07-03 17:41:05.000 184 21205.95 80.09 42878.93 47836.21 2015-07-03 17:41:06.000 184 21205.93 80.12 42878.92 47836.21 2015-07-03 17:41:07.000 184 21205.86 80.20 42878.91 47836.17 2015-07-03 17:41:08.000 184 21205.84 80.28 42878.87 47836.13 2015-07-03 17:41:09.000 184 21205.87 80.37 42878.77 47836.06 2015-07-03 17:41:10.000 184 21205.88 80.45 42878.72 47836.03 2015-07-03 17:41:11.000 184 21205.83 80.49 42878.65 47835.94 2015-07-03 17:41:12.000 184 21205.79 80.54 42878.62 47835.88 2015-07-03 17:41:13.000 184 21205.77 80.55 42878.57 47835.82 2015-07-03 17:41:14.000 184 21205.79 80.53 42878.52 47835.75 2015-07-03 17:41:15.000 184 21205.80 80.53 42878.50 47835.73 2015-07-03 17:41:16.000 184 21205.82 80.56 42878.50 47835.72 2015-07-03 17:41:17.000 184 21205.83 80.57 42878.48 47835.70 2015-07-03 17:41:18.000 184 21205.85 80.55 42878.46 47835.70 2015-07-03 17:41:19.000 184 21205.84 80.55 42878.47 47835.70 2015-07-03 17:41:20.000 184 21205.86 80.54 42878.48 47835.69 2015-07-03 17:41:21.000 184 21205.85 80.55 42878.48 47835.71 2015-07-03 17:41:22.000 184 21205.85 80.55 42878.47 47835.74 2015-07-03 17:41:23.000 184 21205.83 80.53 42878.48 47835.72 2015-07-03 17:41:24.000 184 21205.82 80.54 42878.48 47835.72 2015-07-03 17:41:25.000 184 21205.81 80.56 42878.50 47835.73 2015-07-03 17:41:26.000 184 21205.81 80.55 42878.50 47835.73 2015-07-03 17:41:27.000 184 21205.80 80.51 42878.50 47835.73 2015-07-03 17:41:28.000 184 21205.80 80.49 42878.54 47835.75 2015-07-03 17:41:29.000 184 21205.79 80.47 42878.57 47835.75 2015-07-03 17:41:30.000 184 21205.78 80.48 42878.59 47835.79 2015-07-03 17:41:31.000 184 21205.80 80.50 42878.58 47835.80 2015-07-03 17:41:32.000 184 21205.80 80.54 42878.58 47835.81 2015-07-03 17:41:33.000 184 21205.82 80.58 42878.56 47835.82 2015-07-03 17:41:34.000 184 21205.83 80.58 42878.55 47835.81 2015-07-03 17:41:35.000 184 21205.83 80.56 42878.55 47835.80 2015-07-03 17:41:36.000 184 21205.85 80.56 42878.55 47835.80 2015-07-03 17:41:37.000 184 21205.84 80.55 42878.57 47835.80 2015-07-03 17:41:38.000 184 21205.81 80.51 42878.58 47835.82 2015-07-03 17:41:39.000 184 21205.83 80.50 42878.60 47835.82 2015-07-03 17:41:40.000 184 21205.87 80.54 42878.60 47835.84 2015-07-03 17:41:41.000 184 21205.84 80.57 42878.60 47835.84 2015-07-03 17:41:42.000 184 21205.85 80.62 42878.58 47835.83 2015-07-03 17:41:43.000 184 21205.84 80.69 42878.58 47835.83 2015-07-03 17:41:44.000 184 21205.82 80.78 42878.54 47835.81 2015-07-03 17:41:45.000 184 21205.85 80.79 42878.50 47835.76 2015-07-03 17:41:46.000 184 21205.87 80.85 42878.47 47835.75 2015-07-03 17:41:47.000 184 21205.87 80.88 42878.45 47835.72 2015-07-03 17:41:48.000 184 21205.84 80.88 42878.43 47835.68 2015-07-03 17:41:49.000 184 21205.82 80.83 42878.38 47835.67 2015-07-03 17:41:50.000 184 21205.80 80.80 42878.36 47835.66 2015-07-03 17:41:51.000 184 21205.78 80.82 42878.43 47835.64 2015-07-03 17:41:52.000 184 21205.74 80.84 42878.43 47835.64 2015-07-03 17:41:53.000 184 21205.71 80.86 42878.43 47835.64 2015-07-03 17:41:54.000 184 21205.70 80.85 42878.43 47835.60 2015-07-03 17:41:55.000 184 21205.74 80.84 42878.43 47835.60 2015-07-03 17:41:56.000 184 21205.75 80.83 42878.40 47835.60 2015-07-03 17:41:57.000 184 21205.70 80.81 42878.40 47835.59 2015-07-03 17:41:58.000 184 21205.71 80.81 42878.43 47835.58 2015-07-03 17:41:59.000 184 21205.74 80.80 42878.40 47835.60 2015-07-03 17:42:00.000 184 21205.72 80.82 42878.41 47835.59 2015-07-03 17:42:01.000 184 21205.69 80.80 42878.42 47835.60 2015-07-03 17:42:02.000 184 21205.69 80.80 42878.43 47835.62 2015-07-03 17:42:03.000 184 21205.72 80.78 42878.44 47835.59 2015-07-03 17:42:04.000 184 21205.69 80.76 42878.46 47835.63 2015-07-03 17:42:05.000 184 21205.73 80.72 42878.45 47835.62 2015-07-03 17:42:06.000 184 21205.75 80.68 42878.46 47835.63 2015-07-03 17:42:07.000 184 21205.75 80.65 42878.44 47835.65 2015-07-03 17:42:08.000 184 21205.74 80.63 42878.45 47835.66 2015-07-03 17:42:09.000 184 21205.77 80.58 42878.46 47835.67 2015-07-03 17:42:10.000 184 21205.77 80.56 42878.48 47835.69 2015-07-03 17:42:11.000 184 21205.79 80.52 42878.52 47835.71 2015-07-03 17:42:12.000 184 21205.79 80.48 42878.51 47835.70 2015-07-03 17:42:13.000 184 21205.82 80.44 42878.52 47835.71 2015-07-03 17:42:14.000 184 21205.84 80.40 42878.54 47835.75 2015-07-03 17:42:15.000 184 21205.85 80.37 42878.56 47835.78 2015-07-03 17:42:16.000 184 21205.84 80.38 42878.58 47835.79 2015-07-03 17:42:17.000 184 21205.85 80.37 42878.60 47835.82 2015-07-03 17:42:18.000 184 21205.85 80.36 42878.58 47835.81 2015-07-03 17:42:19.000 184 21205.86 80.34 42878.59 47835.82 2015-07-03 17:42:20.000 184 21205.84 80.36 42878.60 47835.82 2015-07-03 17:42:21.000 184 21205.83 80.41 42878.57 47835.84 2015-07-03 17:42:22.000 184 21205.85 80.42 42878.57 47835.81 2015-07-03 17:42:23.000 184 21205.85 80.44 42878.55 47835.82 2015-07-03 17:42:24.000 184 21205.85 80.45 42878.52 47835.81 2015-07-03 17:42:25.000 184 21205.87 80.43 42878.52 47835.78 2015-07-03 17:42:26.000 184 21205.86 80.43 42878.47 47835.76 2015-07-03 17:42:27.000 184 21205.84 80.46 42878.46 47835.77 2015-07-03 17:42:28.000 184 21205.81 80.49 42878.45 47835.76 2015-07-03 17:42:29.000 184 21205.80 80.50 42878.41 47835.73 2015-07-03 17:42:30.000 184 21205.76 80.56 42878.40 47835.67 2015-07-03 17:42:31.000 184 21205.76 80.56 42878.38 47835.65 2015-07-03 17:42:32.000 184 21205.78 80.56 42878.34 47835.60 2015-07-03 17:42:33.000 184 21205.77 80.49 42878.36 47835.59 2015-07-03 17:42:34.000 184 21205.76 80.49 42878.37 47835.58 2015-07-03 17:42:35.000 184 21205.80 80.50 42878.34 47835.58 2015-07-03 17:42:36.000 184 21205.79 80.53 42878.33 47835.61 2015-07-03 17:42:37.000 184 21205.80 80.54 42878.30 47835.60 2015-07-03 17:42:38.000 184 21205.80 80.53 42878.30 47835.57 2015-07-03 17:42:39.000 184 21205.79 80.50 42878.31 47835.56 2015-07-03 17:42:40.000 184 21205.84 80.48 42878.30 47835.57 2015-07-03 17:42:41.000 184 21205.85 80.48 42878.28 47835.59 2015-07-03 17:42:42.000 184 21205.83 80.46 42878.32 47835.59 2015-07-03 17:42:43.000 184 21205.82 80.48 42878.33 47835.58 2015-07-03 17:42:44.000 184 21205.81 80.53 42878.32 47835.59 2015-07-03 17:42:45.000 184 21205.80 80.52 42878.33 47835.58 2015-07-03 17:42:46.000 184 21205.80 80.49 42878.33 47835.60 2015-07-03 17:42:47.000 184 21205.83 80.46 42878.32 47835.58 2015-07-03 17:42:48.000 184 21205.83 80.44 42878.32 47835.60 2015-07-03 17:42:49.000 184 21205.83 80.43 42878.36 47835.60 2015-07-03 17:42:50.000 184 21205.82 80.38 42878.38 47835.60 2015-07-03 17:42:51.000 184 21205.82 80.34 42878.39 47835.61 2015-07-03 17:42:52.000 184 21205.82 80.32 42878.43 47835.64 2015-07-03 17:42:53.000 184 21205.82 80.29 42878.45 47835.70 2015-07-03 17:42:54.000 184 21205.85 80.30 42878.50 47835.69 2015-07-03 17:42:55.000 184 21205.91 80.29 42878.48 47835.76 2015-07-03 17:42:56.000 184 21205.91 80.30 42878.47 47835.75 2015-07-03 17:42:57.000 184 21205.93 80.29 42878.48 47835.78 2015-07-03 17:42:58.000 184 21205.91 80.28 42878.53 47835.79 2015-07-03 17:42:59.000 184 21205.95 80.28 42878.57 47835.80 2015-07-03 17:43:00.000 184 21205.96 80.31 42878.56 47835.82 2015-07-03 17:43:01.000 184 21205.93 80.30 42878.54 47835.84 2015-07-03 17:43:02.000 184 21205.96 80.30 42878.52 47835.83 2015-07-03 17:43:03.000 184 21205.97 80.27 42878.54 47835.83 2015-07-03 17:43:04.000 184 21206.02 80.24 42878.55 47835.88 2015-07-03 17:43:05.000 184 21206.06 80.22 42878.55 47835.88 2015-07-03 17:43:06.000 184 21206.08 80.19 42878.59 47835.91 2015-07-03 17:43:07.000 184 21206.10 80.19 42878.63 47835.94 2015-07-03 17:43:08.000 184 21206.08 80.16 42878.64 47835.99 2015-07-03 17:43:09.000 184 21206.07 80.12 42878.70 47836.01 2015-07-03 17:43:10.000 184 21206.10 80.10 42878.74 47836.06 2015-07-03 17:43:11.000 184 21206.10 80.09 42878.76 47836.09 2015-07-03 17:43:12.000 184 21206.13 80.07 42878.77 47836.11 2015-07-03 17:43:13.000 184 21206.13 80.05 42878.79 47836.14 2015-07-03 17:43:14.000 184 21206.13 79.94 42878.80 47836.16 2015-07-03 17:43:15.000 184 21206.09 79.83 42878.79 47836.16 2015-07-03 17:43:16.000 184 21206.09 79.73 42878.79 47836.15 2015-07-03 17:43:17.000 184 21206.05 79.63 42878.78 47836.13 2015-07-03 17:43:18.000 184 21206.03 79.56 42878.77 47836.13 2015-07-03 17:43:19.000 184 21206.04 79.50 42878.78 47836.10 2015-07-03 17:43:20.000 184 21206.00 79.46 42878.80 47836.07 2015-07-03 17:43:21.000 184 21205.96 79.43 42878.78 47836.09 2015-07-03 17:43:22.000 184 21205.95 79.44 42878.79 47836.06 2015-07-03 17:43:23.000 184 21205.93 79.47 42878.76 47836.02 2015-07-03 17:43:24.000 184 21205.89 79.49 42878.73 47836.01 2015-07-03 17:43:25.000 184 21205.84 79.52 42878.70 47835.97 2015-07-03 17:43:26.000 184 21205.82 79.56 42878.66 47835.92 2015-07-03 17:43:27.000 184 21205.80 79.59 42878.64 47835.89 2015-07-03 17:43:28.000 184 21205.76 79.65 42878.59 47835.87 2015-07-03 17:43:29.000 184 21205.73 79.67 42878.52 47835.79 2015-07-03 17:43:30.000 184 21205.71 79.69 42878.55 47835.74 2015-07-03 17:43:31.000 184 21205.68 79.69 42878.54 47835.71 2015-07-03 17:43:32.000 184 21205.66 79.67 42878.52 47835.65 2015-07-03 17:43:33.000 184 21205.66 79.68 42878.47 47835.68 2015-07-03 17:43:34.000 184 21205.65 79.78 42878.47 47835.65 2015-07-03 17:43:35.000 184 21205.68 79.87 42878.50 47835.68 2015-07-03 17:43:36.000 184 21205.71 79.91 42878.54 47835.72 2015-07-03 17:43:37.000 184 21205.74 79.95 42878.58 47835.74 2015-07-03 17:43:38.000 184 21205.75 80.02 42878.62 47835.77 2015-07-03 17:43:39.000 184 21205.75 80.08 42878.65 47835.83 2015-07-03 17:43:40.000 184 21205.80 80.09 42878.69 47835.87 2015-07-03 17:43:41.000 184 21205.82 80.11 42878.74 47835.91 2015-07-03 17:43:42.000 184 21205.85 80.10 42878.75 47835.91 2015-07-03 17:43:43.000 184 21205.83 80.11 42878.74 47835.96 2015-07-03 17:43:44.000 184 21205.83 80.11 42878.76 47835.96 2015-07-03 17:43:45.000 184 21205.82 80.12 42878.80 47836.00 2015-07-03 17:43:46.000 184 21205.86 80.08 42878.82 47836.01 2015-07-03 17:43:47.000 184 21205.89 80.03 42878.85 47836.05 2015-07-03 17:43:48.000 184 21205.93 79.99 42878.88 47836.10 2015-07-03 17:43:49.000 184 21205.97 79.99 42878.91 47836.15 2015-07-03 17:43:50.000 184 21206.01 80.01 42878.90 47836.20 2015-07-03 17:43:51.000 184 21206.04 79.99 42878.92 47836.23 2015-07-03 17:43:52.000 184 21206.05 79.94 42878.94 47836.25 2015-07-03 17:43:53.000 184 21206.05 79.94 42878.93 47836.26 2015-07-03 17:43:54.000 184 21206.07 79.92 42878.94 47836.30 2015-07-03 17:43:55.000 184 21206.05 79.90 42878.98 47836.30 2015-07-03 17:43:56.000 184 21206.04 79.93 42879.00 47836.30 2015-07-03 17:43:57.000 184 21206.02 79.95 42879.01 47836.30 2015-07-03 17:43:58.000 184 21206.03 79.95 42879.00 47836.29 2015-07-03 17:43:59.000 184 21206.04 79.93 42878.96 47836.29 2015-07-03 17:44:00.000 184 21206.02 79.91 42878.98 47836.28 2015-07-03 17:44:01.000 184 21206.02 79.89 42878.95 47836.28 2015-07-03 17:44:02.000 184 21206.06 79.88 42878.94 47836.27 2015-07-03 17:44:03.000 184 21206.07 79.88 42878.91 47836.26 2015-07-03 17:44:04.000 184 21206.06 79.86 42878.92 47836.25 2015-07-03 17:44:05.000 184 21206.07 79.82 42878.91 47836.22 2015-07-03 17:44:06.000 184 21206.11 79.80 42878.94 47836.25 2015-07-03 17:44:07.000 184 21206.14 79.79 42878.95 47836.26 2015-07-03 17:44:08.000 184 21206.15 79.76 42878.96 47836.29 2015-07-03 17:44:09.000 184 21206.14 79.74 42878.97 47836.30 2015-07-03 17:44:10.000 184 21206.13 79.75 42878.98 47836.31 2015-07-03 17:44:11.000 184 21206.13 79.76 42878.97 47836.33 2015-07-03 17:44:12.000 184 21206.13 79.75 42878.99 47836.35 2015-07-03 17:44:13.000 184 21206.12 79.73 42878.99 47836.32 2015-07-03 17:44:14.000 184 21206.12 79.72 42879.00 47836.33 2015-07-03 17:44:15.000 184 21206.12 79.68 42879.02 47836.33 2015-07-03 17:44:16.000 184 21206.13 79.63 42879.04 47836.34 2015-07-03 17:44:17.000 184 21206.13 79.62 42879.07 47836.35 2015-07-03 17:44:18.000 184 21206.10 79.60 42879.09 47836.37 2015-07-03 17:44:19.000 184 21206.08 79.61 42879.08 47836.40 2015-07-03 17:44:20.000 184 21206.07 79.62 42879.09 47836.38 2015-07-03 17:44:21.000 184 21206.03 79.65 42879.08 47836.37 2015-07-03 17:44:22.000 184 21206.01 79.66 42879.09 47836.35 2015-07-03 17:44:23.000 184 21205.97 79.71 42879.05 47836.32 2015-07-03 17:44:24.000 184 21205.94 79.71 42879.01 47836.30 2015-07-03 17:44:25.000 184 21205.96 79.72 42878.96 47836.25 2015-07-03 17:44:26.000 184 21205.98 79.75 42878.96 47836.23 2015-07-03 17:44:27.000 184 21205.96 79.77 42878.95 47836.23 2015-07-03 17:44:28.000 184 21205.94 79.81 42878.91 47836.19 2015-07-03 17:44:29.000 184 21205.91 79.88 42878.86 47836.15 2015-07-03 17:44:30.000 184 21205.87 79.90 42878.80 47836.08 2015-07-03 17:44:31.000 184 21205.88 79.93 42878.76 47836.05 2015-07-03 17:44:32.000 184 21205.88 79.94 42878.73 47836.01 2015-07-03 17:44:33.000 184 21205.88 79.94 42878.72 47835.99 2015-07-03 17:44:34.000 184 21205.86 79.92 42878.71 47835.97 2015-07-03 17:44:35.000 184 21205.87 79.89 42878.72 47835.98 2015-07-03 17:44:36.000 184 21205.88 79.88 42878.73 47835.97 2015-07-03 17:44:37.000 184 21205.92 79.85 42878.75 47835.98 2015-07-03 17:44:38.000 184 21205.94 79.85 42878.76 47836.02 2015-07-03 17:44:39.000 184 21205.94 79.86 42878.79 47836.03 2015-07-03 17:44:40.000 184 21205.93 79.90 42878.77 47836.01 2015-07-03 17:44:41.000 184 21205.92 79.93 42878.76 47836.01 2015-07-03 17:44:42.000 184 21205.96 79.94 42878.71 47836.01 2015-07-03 17:44:43.000 184 21205.96 79.93 42878.70 47836.01 2015-07-03 17:44:44.000 184 21205.93 79.92 42878.71 47835.98 2015-07-03 17:44:45.000 184 21205.92 79.92 42878.71 47835.99 2015-07-03 17:44:46.000 184 21205.94 79.92 42878.69 47835.99 2015-07-03 17:44:47.000 184 21205.93 79.92 42878.68 47835.96 2015-07-03 17:44:48.000 184 21205.93 79.93 42878.66 47835.99 2015-07-03 17:44:49.000 184 21205.95 79.96 42878.69 47835.99 2015-07-03 17:44:50.000 184 21205.99 79.93 42878.70 47835.99 2015-07-03 17:44:51.000 184 21206.00 79.92 42878.71 47835.99 2015-07-03 17:44:52.000 184 21205.99 79.90 42878.72 47836.01 2015-07-03 17:44:53.000 184 21205.97 79.91 42878.72 47836.03 2015-07-03 17:44:54.000 184 21205.96 79.93 42878.71 47836.04 2015-07-03 17:44:55.000 184 21205.90 79.97 42878.71 47836.06 2015-07-03 17:44:56.000 184 21205.86 80.03 42878.68 47836.04 2015-07-03 17:44:57.000 184 21205.85 80.07 42878.65 47835.99 2015-07-03 17:44:58.000 184 21205.85 80.09 42878.61 47835.94 2015-07-03 17:44:59.000 184 21205.80 80.10 42878.59 47835.91 2015-07-03 17:45:00.000 184 21205.78 80.18 42878.55 47835.87 2015-07-03 17:45:01.000 184 21205.77 80.21 42878.50 47835.82 2015-07-03 17:45:02.000 184 21205.79 80.20 42878.44 47835.77 2015-07-03 17:45:03.000 184 21205.78 80.22 42878.41 47835.74 2015-07-03 17:45:04.000 184 21205.73 80.25 42878.43 47835.73 2015-07-03 17:45:05.000 184 21205.71 80.28 42878.41 47835.67 2015-07-03 17:45:06.000 184 21205.69 80.31 42878.36 47835.65 2015-07-03 17:45:07.000 184 21205.69 80.31 42878.32 47835.62 2015-07-03 17:45:08.000 184 21205.69 80.28 42878.34 47835.61 2015-07-03 17:45:09.000 184 21205.70 80.26 42878.36 47835.56 2015-07-03 17:45:10.000 184 21205.73 80.22 42878.36 47835.59 2015-07-03 17:45:11.000 184 21205.75 80.17 42878.38 47835.62 2015-07-03 17:45:12.000 184 21205.74 80.14 42878.43 47835.65 2015-07-03 17:45:13.000 184 21205.71 80.15 42878.48 47835.69 2015-07-03 17:45:14.000 184 21205.72 80.21 42878.49 47835.72 2015-07-03 17:45:15.000 184 21205.76 80.24 42878.46 47835.72 2015-07-03 17:45:16.000 184 21205.76 80.24 42878.47 47835.72 2015-07-03 17:45:17.000 184 21205.75 80.23 42878.46 47835.72 2015-07-03 17:45:18.000 184 21205.75 80.26 42878.46 47835.71 2015-07-03 17:45:19.000 184 21205.78 80.31 42878.46 47835.71 2015-07-03 17:45:20.000 184 21205.78 80.31 42878.44 47835.74 2015-07-03 17:45:21.000 184 21205.80 80.36 42878.42 47835.71 2015-07-03 17:45:22.000 184 21205.83 80.38 42878.43 47835.71 2015-07-03 17:45:23.000 184 21205.86 80.41 42878.39 47835.70 2015-07-03 17:45:24.000 184 21205.86 80.41 42878.35 47835.68 2015-07-03 17:45:25.000 184 21205.88 80.40 42878.33 47835.67 2015-07-03 17:45:26.000 184 21205.87 80.38 42878.32 47835.67 2015-07-03 17:45:27.000 184 21205.88 80.33 42878.33 47835.69 2015-07-03 17:45:28.000 184 21205.87 80.28 42878.36 47835.69 2015-07-03 17:45:29.000 184 21205.83 80.27 42878.39 47835.70 2015-07-03 17:45:30.000 184 21205.81 80.29 42878.39 47835.71 2015-07-03 17:45:31.000 184 21205.78 80.31 42878.41 47835.70 2015-07-03 17:45:32.000 184 21205.74 80.34 42878.39 47835.68 2015-07-03 17:45:33.000 184 21205.74 80.29 42878.36 47835.68 2015-07-03 17:45:34.000 184 21205.72 80.17 42878.34 47835.63 2015-07-03 17:45:35.000 184 21205.73 80.07 42878.34 47835.61 2015-07-03 17:45:36.000 184 21205.75 80.02 42878.35 47835.59 2015-07-03 17:45:37.000 184 21205.74 80.03 42878.40 47835.64 2015-07-03 17:45:38.000 184 21205.77 80.05 42878.41 47835.66 2015-07-03 17:45:39.000 184 21205.76 80.15 42878.41 47835.68 2015-07-03 17:45:40.000 184 21205.73 80.24 42878.38 47835.65 2015-07-03 17:45:41.000 184 21205.72 80.30 42878.32 47835.63 2015-07-03 17:45:42.000 184 21205.68 80.35 42878.32 47835.59 2015-07-03 17:45:43.000 184 21205.69 80.37 42878.29 47835.59 2015-07-03 17:45:44.000 184 21205.73 80.37 42878.27 47835.54 2015-07-03 17:45:45.000 184 21205.72 80.37 42878.30 47835.55 2015-07-03 17:45:46.000 184 21205.76 80.36 42878.33 47835.55 2015-07-03 17:45:47.000 184 21205.77 80.35 42878.32 47835.56 2015-07-03 17:45:48.000 184 21205.80 80.30 42878.33 47835.60 2015-07-03 17:45:49.000 184 21205.82 80.31 42878.34 47835.62 2015-07-03 17:45:50.000 184 21205.82 80.29 42878.39 47835.65 2015-07-03 17:45:51.000 184 21205.84 80.27 42878.39 47835.66 2015-07-03 17:45:52.000 184 21205.84 80.27 42878.39 47835.69 2015-07-03 17:45:53.000 184 21205.85 80.24 42878.40 47835.70 2015-07-03 17:45:54.000 184 21205.87 80.28 42878.43 47835.72 2015-07-03 17:45:55.000 184 21205.82 80.28 42878.44 47835.75 2015-07-03 17:45:56.000 184 21205.82 80.27 42878.44 47835.75 2015-07-03 17:45:57.000 184 21205.80 80.24 42878.49 47835.74 2015-07-03 17:45:58.000 184 21205.83 80.17 42878.52 47835.78 2015-07-03 17:45:59.000 184 21205.90 80.10 42878.53 47835.77 2015-07-03 17:46:00.000 184 21205.92 80.09 42878.52 47835.83 2015-07-03 17:46:01.000 184 21205.92 80.06 42878.59 47835.90 2015-07-03 17:46:02.000 184 21205.91 80.05 42878.63 47835.93 2015-07-03 17:46:03.000 184 21205.92 80.05 42878.62 47835.95 2015-07-03 17:46:04.000 184 21205.92 80.07 42878.62 47835.96 2015-07-03 17:46:05.000 184 21205.95 80.11 42878.63 47835.97 2015-07-03 17:46:06.000 184 21205.96 80.08 42878.62 47835.97 2015-07-03 17:46:07.000 184 21205.95 80.06 42878.61 47835.96 2015-07-03 17:46:08.000 184 21205.93 80.06 42878.62 47835.97 2015-07-03 17:46:09.000 184 21205.94 80.05 42878.64 47835.98 2015-07-03 17:46:10.000 184 21205.96 80.05 42878.67 47835.98 2015-07-03 17:46:11.000 184 21205.94 80.05 42878.68 47835.98 2015-07-03 17:46:12.000 184 21205.91 80.06 42878.67 47835.98 2015-07-03 17:46:13.000 184 21205.90 80.08 42878.66 47835.99 2015-07-03 17:46:14.000 184 21205.95 80.12 42878.61 47835.97 2015-07-03 17:46:15.000 184 21205.97 80.13 42878.60 47835.96 2015-07-03 17:46:16.000 184 21205.94 80.14 42878.57 47835.94 2015-07-03 17:46:17.000 184 21205.90 80.12 42878.59 47835.92 2015-07-03 17:46:18.000 184 21205.90 80.10 42878.58 47835.88 2015-07-03 17:46:19.000 184 21205.89 80.07 42878.56 47835.89 2015-07-03 17:46:20.000 184 21205.88 80.06 42878.55 47835.87 2015-07-03 17:46:21.000 184 21205.87 80.04 42878.53 47835.86 2015-07-03 17:46:22.000 184 21205.84 80.03 42878.53 47835.84 2015-07-03 17:46:23.000 184 21205.84 80.02 42878.53 47835.87 2015-07-03 17:46:24.000 184 21205.83 79.99 42878.50 47835.83 2015-07-03 17:46:25.000 184 21205.81 79.98 42878.51 47835.84 2015-07-03 17:46:26.000 184 21205.78 80.00 42878.51 47835.84 2015-07-03 17:46:27.000 184 21205.77 79.98 42878.51 47835.81 2015-07-03 17:46:28.000 184 21205.75 79.97 42878.51 47835.78 2015-07-03 17:46:29.000 184 21205.70 79.98 42878.51 47835.79 2015-07-03 17:46:30.000 184 21205.69 79.98 42878.49 47835.75 2015-07-03 17:46:31.000 184 21205.68 80.00 42878.47 47835.72 2015-07-03 17:46:32.000 184 21205.62 80.01 42878.45 47835.71 2015-07-03 17:46:33.000 184 21205.61 80.00 42878.45 47835.68 2015-07-03 17:46:34.000 184 21205.63 80.01 42878.43 47835.69 2015-07-03 17:46:35.000 184 21205.67 79.99 42878.48 47835.70 2015-07-03 17:46:36.000 184 21205.67 79.95 42878.48 47835.69 2015-07-03 17:46:37.000 184 21205.66 79.93 42878.48 47835.70 2015-07-03 17:46:38.000 184 21205.64 79.93 42878.50 47835.71 2015-07-03 17:46:39.000 184 21205.64 79.93 42878.47 47835.70 2015-07-03 17:46:40.000 184 21205.67 79.94 42878.47 47835.72 2015-07-03 17:46:41.000 184 21205.70 79.93 42878.48 47835.74 2015-07-03 17:46:42.000 184 21205.73 79.92 42878.52 47835.75 2015-07-03 17:46:43.000 184 21205.74 79.90 42878.51 47835.75 2015-07-03 17:46:44.000 184 21205.78 79.91 42878.49 47835.78 2015-07-03 17:46:45.000 184 21205.80 79.92 42878.50 47835.80 2015-07-03 17:46:46.000 184 21205.79 79.91 42878.51 47835.78 2015-07-03 17:46:47.000 184 21205.81 79.93 42878.52 47835.79 2015-07-03 17:46:48.000 184 21205.79 79.93 42878.52 47835.81 2015-07-03 17:46:49.000 184 21205.77 79.95 42878.51 47835.82 2015-07-03 17:46:50.000 184 21205.74 79.94 42878.54 47835.81 2015-07-03 17:46:51.000 184 21205.77 79.92 42878.53 47835.84 2015-07-03 17:46:52.000 184 21205.80 79.91 42878.56 47835.85 2015-07-03 17:46:53.000 184 21205.80 79.89 42878.58 47835.83 2015-07-03 17:46:54.000 184 21205.77 79.88 42878.58 47835.86 2015-07-03 17:46:55.000 184 21205.75 79.87 42878.58 47835.87 2015-07-03 17:46:56.000 184 21205.76 79.86 42878.64 47835.87 2015-07-03 17:46:57.000 184 21205.74 79.86 42878.63 47835.89 2015-07-03 17:46:58.000 184 21205.80 79.85 42878.63 47835.92 2015-07-03 17:46:59.000 184 21205.82 79.86 42878.62 47835.91 2015-07-03 17:47:00.000 184 21205.82 79.86 42878.65 47835.92 2015-07-03 17:47:01.000 184 21205.82 79.84 42878.67 47835.94 2015-07-03 17:47:02.000 184 21205.82 79.81 42878.64 47835.93 2015-07-03 17:47:03.000 184 21205.82 79.81 42878.66 47835.95 2015-07-03 17:47:04.000 184 21205.84 79.81 42878.67 47835.96 2015-07-03 17:47:05.000 184 21205.85 79.78 42878.74 47835.96 2015-07-03 17:47:06.000 184 21205.88 79.78 42878.76 47836.01 2015-07-03 17:47:07.000 184 21205.88 79.77 42878.78 47836.03 2015-07-03 17:47:08.000 184 21205.90 79.73 42878.83 47836.07 2015-07-03 17:47:09.000 184 21205.91 79.71 42878.84 47836.12 2015-07-03 17:47:10.000 184 21205.91 79.72 42878.88 47836.15 2015-07-03 17:47:11.000 184 21205.92 79.72 42878.89 47836.17 2015-07-03 17:47:12.000 184 21205.92 79.74 42878.91 47836.20 2015-07-03 17:47:13.000 184 21205.94 79.80 42878.90 47836.22 2015-07-03 17:47:14.000 184 21205.96 79.83 42878.92 47836.21 2015-07-03 17:47:15.000 184 21205.94 79.86 42878.92 47836.20 2015-07-03 17:47:16.000 184 21205.93 79.86 42878.91 47836.20 2015-07-03 17:47:17.000 184 21205.89 79.87 42878.89 47836.23 2015-07-03 17:47:18.000 184 21205.89 79.86 42878.91 47836.19 2015-07-03 17:47:19.000 184 21205.90 79.84 42878.93 47836.20 2015-07-03 17:47:20.000 184 21205.93 79.83 42878.93 47836.22 2015-07-03 17:47:21.000 184 21205.91 79.84 42878.92 47836.22 2015-07-03 17:47:22.000 184 21205.91 79.85 42878.92 47836.21 2015-07-03 17:47:23.000 184 21205.90 79.93 42878.92 47836.21 2015-07-03 17:47:24.000 184 21205.92 79.96 42878.87 47836.18 2015-07-03 17:47:25.000 184 21205.89 79.95 42878.88 47836.21 2015-07-03 17:47:26.000 184 21205.89 79.90 42878.91 47836.18 2015-07-03 17:47:27.000 184 21205.91 79.85 42878.93 47836.21 2015-07-03 17:47:28.000 184 21205.93 79.82 42878.96 47836.24 2015-07-03 17:47:29.000 184 21205.94 79.82 42878.97 47836.28 2015-07-03 17:47:30.000 184 21205.97 79.84 42879.02 47836.32 2015-07-03 17:47:31.000 184 21205.98 79.88 42879.01 47836.33 2015-07-03 17:47:32.000 184 21205.97 79.92 42879.01 47836.36 2015-07-03 17:47:33.000 184 21206.01 79.93 42879.04 47836.35 2015-07-03 17:47:34.000 184 21206.01 79.97 42879.01 47836.36 2015-07-03 17:47:35.000 184 21206.04 80.00 42879.01 47836.39 2015-07-03 17:47:36.000 184 21206.05 80.02 42879.01 47836.38 2015-07-03 17:47:37.000 184 21206.06 80.01 42879.03 47836.39 2015-07-03 17:47:38.000 184 21206.07 80.02 42879.03 47836.39 2015-07-03 17:47:39.000 184 21206.10 80.06 42879.04 47836.40 2015-07-03 17:47:40.000 184 21206.15 80.08 42879.02 47836.42 2015-07-03 17:47:41.000 184 21206.11 80.06 42879.04 47836.42 2015-07-03 17:47:42.000 184 21206.12 80.07 42879.06 47836.41 2015-07-03 17:47:43.000 184 21206.16 80.11 42879.04 47836.42 2015-07-03 17:47:44.000 184 21206.14 80.12 42879.03 47836.43 2015-07-03 17:47:45.000 184 21206.13 80.10 42879.04 47836.41 2015-07-03 17:47:46.000 184 21206.13 80.11 42879.05 47836.40 2015-07-03 17:47:47.000 184 21206.14 80.13 42879.05 47836.41 2015-07-03 17:47:48.000 184 21206.12 80.15 42879.02 47836.41 2015-07-03 17:47:49.000 184 21206.11 80.19 42879.00 47836.39 2015-07-03 17:47:50.000 184 21206.12 80.20 42879.03 47836.39 2015-07-03 17:47:51.000 184 21206.07 80.19 42879.02 47836.39 2015-07-03 17:47:52.000 184 21206.09 80.19 42878.99 47836.36 2015-07-03 17:47:53.000 184 21206.09 80.20 42879.00 47836.38 2015-07-03 17:47:54.000 184 21206.12 80.21 42879.01 47836.35 2015-07-03 17:47:55.000 184 21206.09 80.21 42878.98 47836.36 2015-07-03 17:47:56.000 184 21206.05 80.20 42878.97 47836.33 2015-07-03 17:47:57.000 184 21206.03 80.17 42878.94 47836.34 2015-07-03 17:47:58.000 184 21206.01 80.18 42878.96 47836.31 2015-07-03 17:47:59.000 184 21206.01 80.19 42878.97 47836.30 2015-07-03 17:48:00.000 184 21206.02 80.19 42878.98 47836.29 2015-07-03 17:48:01.000 184 21206.02 80.17 42879.02 47836.30 2015-07-03 17:48:02.000 184 21206.02 80.16 42878.98 47836.29 2015-07-03 17:48:03.000 184 21206.01 80.15 42878.99 47836.28 2015-07-03 17:48:04.000 184 21205.98 80.15 42879.02 47836.29 2015-07-03 17:48:05.000 184 21205.98 80.16 42879.00 47836.27 2015-07-03 17:48:06.000 184 21205.96 80.16 42878.98 47836.27 2015-07-03 17:48:07.000 184 21205.95 80.14 42878.97 47836.26 2015-07-03 17:48:08.000 184 21205.98 80.13 42878.96 47836.23 2015-07-03 17:48:09.000 184 21205.95 80.15 42878.93 47836.22 2015-07-03 17:48:10.000 184 21205.92 80.17 42878.93 47836.22 2015-07-03 17:48:11.000 184 21205.87 80.18 42878.93 47836.17 2015-07-03 17:48:12.000 184 21205.87 80.19 42878.90 47836.15 2015-07-03 17:48:13.000 184 21205.85 80.21 42878.86 47836.12 2015-07-03 17:48:14.000 184 21205.83 80.20 42878.87 47836.09 2015-07-03 17:48:15.000 184 21205.80 80.19 42878.87 47836.07 2015-07-03 17:48:16.000 184 21205.82 80.20 42878.84 47836.06 2015-07-03 17:48:17.000 184 21205.81 80.22 42878.83 47836.02 2015-07-03 17:48:18.000 184 21205.78 80.24 42878.83 47836.02 2015-07-03 17:48:19.000 184 21205.79 80.26 42878.78 47835.98 2015-07-03 17:48:20.000 184 21205.77 80.25 42878.74 47835.99 2015-07-03 17:48:21.000 184 21205.77 80.21 42878.75 47835.95 2015-07-03 17:48:22.000 184 21205.78 80.13 42878.77 47835.96 2015-07-03 17:48:23.000 184 21205.73 80.06 42878.79 47835.93 2015-07-03 17:48:24.000 184 21205.74 80.06 42878.80 47835.98 2015-07-03 17:48:25.000 184 21205.70 80.06 42878.86 47836.00 2015-07-03 17:48:26.000 184 21205.66 80.07 42878.86 47836.02 2015-07-03 17:48:27.000 184 21205.62 80.09 42878.90 47836.04 2015-07-03 17:48:28.000 184 21205.59 80.10 42878.87 47836.00 2015-07-03 17:48:29.000 184 21205.62 80.16 42878.81 47835.97 2015-07-03 17:48:30.000 184 21205.63 80.22 42878.80 47835.95 2015-07-03 17:48:31.000 184 21205.59 80.27 42878.77 47835.93 2015-07-03 17:48:32.000 184 21205.60 80.30 42878.74 47835.85 2015-07-03 17:48:33.000 184 21205.64 80.35 42878.67 47835.84 2015-07-03 17:48:34.000 184 21205.65 80.41 42878.62 47835.81 2015-07-03 17:48:35.000 184 21205.70 80.43 42878.59 47835.78 2015-07-03 17:48:36.000 184 21205.72 80.41 42878.57 47835.74 2015-07-03 17:48:37.000 184 21205.71 80.38 42878.59 47835.77 2015-07-03 17:48:38.000 184 21205.71 80.42 42878.59 47835.75 2015-07-03 17:48:39.000 184 21205.73 80.44 42878.57 47835.79 2015-07-03 17:48:40.000 184 21205.72 80.42 42878.59 47835.78 2015-07-03 17:48:41.000 184 21205.74 80.42 42878.61 47835.78 2015-07-03 17:48:42.000 184 21205.71 80.47 42878.59 47835.81 2015-07-03 17:48:43.000 184 21205.70 80.49 42878.56 47835.78 2015-07-03 17:48:44.000 184 21205.68 80.48 42878.56 47835.79 2015-07-03 17:48:45.000 184 21205.71 80.48 42878.60 47835.78 2015-07-03 17:48:46.000 184 21205.75 80.48 42878.61 47835.80 2015-07-03 17:48:47.000 184 21205.75 80.50 42878.56 47835.80 2015-07-03 17:48:48.000 184 21205.77 80.51 42878.55 47835.78 2015-07-03 17:48:49.000 184 21205.74 80.55 42878.49 47835.75 2015-07-03 17:48:50.000 184 21205.68 80.57 42878.50 47835.75 2015-07-03 17:48:51.000 184 21205.67 80.59 42878.46 47835.70 2015-07-03 17:48:52.000 184 21205.62 80.59 42878.48 47835.67 2015-07-03 17:48:53.000 184 21205.60 80.57 42878.46 47835.64 2015-07-03 17:48:54.000 184 21205.58 80.56 42878.44 47835.62 2015-07-03 17:48:55.000 184 21205.58 80.52 42878.44 47835.60 2015-07-03 17:48:56.000 184 21205.57 80.48 42878.41 47835.62 2015-07-03 17:48:57.000 184 21205.56 80.47 42878.44 47835.62 2015-07-03 17:48:58.000 184 21205.54 80.47 42878.44 47835.62 2015-07-03 17:48:59.000 184 21205.48 80.49 42878.45 47835.59 2015-07-03 17:49:00.000 184 21205.49 80.46 42878.43 47835.58 2015-07-03 17:49:01.000 184 21205.49 80.44 42878.46 47835.57 2015-07-03 17:49:02.000 184 21205.44 80.44 42878.47 47835.57 2015-07-03 17:49:03.000 184 21205.44 80.44 42878.43 47835.56 2015-07-03 17:49:04.000 184 21205.43 80.46 42878.43 47835.57 2015-07-03 17:49:05.000 184 21205.45 80.45 42878.47 47835.58 2015-07-03 17:49:06.000 184 21205.47 80.43 42878.46 47835.59 2015-07-03 17:49:07.000 184 21205.53 80.37 42878.49 47835.63 2015-07-03 17:49:08.000 184 21205.57 80.32 42878.53 47835.69 2015-07-03 17:49:09.000 184 21205.61 80.31 42878.59 47835.73 2015-07-03 17:49:10.000 184 21205.61 80.30 42878.62 47835.77 2015-07-03 17:49:11.000 184 21205.62 80.32 42878.61 47835.82 2015-07-03 17:49:12.000 184 21205.66 80.34 42878.61 47835.81 2015-07-03 17:49:13.000 184 21205.64 80.36 42878.66 47835.84 2015-07-03 17:49:14.000 184 21205.65 80.37 42878.62 47835.81 2015-07-03 17:49:15.000 184 21205.64 80.37 42878.63 47835.85 2015-07-03 17:49:16.000 184 21205.66 80.36 42878.66 47835.83 2015-07-03 17:49:17.000 184 21205.66 80.37 42878.69 47835.86 2015-07-03 17:49:18.000 184 21205.71 80.33 42878.69 47835.88 2015-07-03 17:49:19.000 184 21205.72 80.30 42878.71 47835.93 2015-07-03 17:49:20.000 184 21205.76 80.31 42878.74 47835.93 2015-07-03 17:49:21.000 184 21205.75 80.31 42878.79 47835.98 2015-07-03 17:49:22.000 184 21205.74 80.31 42878.83 47836.02 2015-07-03 17:49:23.000 184 21205.78 80.30 42878.81 47836.02 2015-07-03 17:49:24.000 184 21205.76 80.32 42878.83 47836.06 2015-07-03 17:49:25.000 184 21205.75 80.31 42878.80 47836.07 2015-07-03 17:49:26.000 184 21205.75 80.35 42878.82 47836.04 2015-07-03 17:49:27.000 184 21205.74 80.37 42878.79 47836.01 2015-07-03 17:49:28.000 184 21205.71 80.37 42878.79 47836.00 2015-07-03 17:49:29.000 184 21205.65 80.43 42878.72 47835.97 2015-07-03 17:49:30.000 184 21205.61 80.49 42878.70 47835.92 2015-07-03 17:49:31.000 184 21205.58 80.55 42878.63 47835.86 2015-07-03 17:49:32.000 184 21205.55 80.60 42878.57 47835.80 2015-07-03 17:49:33.000 184 21205.52 80.65 42878.54 47835.77 2015-07-03 17:49:34.000 184 21205.51 80.65 42878.49 47835.70 2015-07-03 17:49:35.000 184 21205.50 80.65 42878.49 47835.65 2015-07-03 17:49:36.000 184 21205.50 80.63 42878.46 47835.64 2015-07-03 17:49:37.000 184 21205.54 80.62 42878.43 47835.62 2015-07-03 17:49:38.000 184 21205.55 80.63 42878.43 47835.62 2015-07-03 17:49:39.000 184 21205.52 80.61 42878.46 47835.63 2015-07-03 17:49:40.000 184 21205.54 80.57 42878.47 47835.65 2015-07-03 17:49:41.000 184 21205.55 80.56 42878.45 47835.63 2015-07-03 17:49:42.000 184 21205.56 80.57 42878.49 47835.67 2015-07-03 17:49:43.000 184 21205.55 80.55 42878.48 47835.65 2015-07-03 17:49:44.000 184 21205.57 80.55 42878.49 47835.67 2015-07-03 17:49:45.000 184 21205.59 80.52 42878.49 47835.69 2015-07-03 17:49:46.000 184 21205.60 80.53 42878.48 47835.68 2015-07-03 17:49:47.000 184 21205.60 80.48 42878.50 47835.68 2015-07-03 17:49:48.000 184 21205.60 80.45 42878.48 47835.68 2015-07-03 17:49:49.000 184 21205.58 80.44 42878.55 47835.71 2015-07-03 17:49:50.000 184 21205.60 80.42 42878.55 47835.74 2015-07-03 17:49:51.000 184 21205.59 80.43 42878.55 47835.75 2015-07-03 17:49:52.000 184 21205.57 80.47 42878.55 47835.73 2015-07-03 17:49:53.000 184 21205.54 80.50 42878.54 47835.73 2015-07-03 17:49:54.000 184 21205.52 80.53 42878.52 47835.70 2015-07-03 17:49:55.000 184 21205.52 80.54 42878.49 47835.68 2015-07-03 17:49:56.000 184 21205.48 80.60 42878.44 47835.66 2015-07-03 17:49:57.000 184 21205.49 80.65 42878.43 47835.61 2015-07-03 17:49:58.000 184 21205.55 80.65 42878.42 47835.64 2015-07-03 17:49:59.000 184 21205.57 80.63 42878.43 47835.63 2015-07-03 17:50:00.000 184 21205.59 80.63 42878.43 47835.65 2015-07-03 17:50:01.000 184 21205.60 80.62 42878.44 47835.65 2015-07-03 17:50:02.000 184 21205.62 80.62 42878.45 47835.67 2015-07-03 17:50:03.000 184 21205.62 80.65 42878.47 47835.69 2015-07-03 17:50:04.000 184 21205.61 80.67 42878.48 47835.70 2015-07-03 17:50:05.000 184 21205.60 80.66 42878.49 47835.70 2015-07-03 17:50:06.000 184 21205.61 80.64 42878.52 47835.69 2015-07-03 17:50:07.000 184 21205.62 80.65 42878.48 47835.69 2015-07-03 17:50:08.000 184 21205.59 80.68 42878.51 47835.70 2015-07-03 17:50:09.000 184 21205.55 80.69 42878.48 47835.68 2015-07-03 17:50:10.000 184 21205.54 80.72 42878.47 47835.66 2015-07-03 17:50:11.000 184 21205.56 80.74 42878.46 47835.67 2015-07-03 17:50:12.000 184 21205.56 80.75 42878.48 47835.65 2015-07-03 17:50:13.000 184 21205.58 80.75 42878.45 47835.63 2015-07-03 17:50:14.000 184 21205.59 80.76 42878.48 47835.65 2015-07-03 17:50:15.000 184 21205.60 80.76 42878.46 47835.65 2015-07-03 17:50:16.000 184 21205.60 80.74 42878.46 47835.66 2015-07-03 17:50:17.000 184 21205.60 80.76 42878.42 47835.69 2015-07-03 17:50:18.000 184 21205.61 80.78 42878.44 47835.64 2015-07-03 17:50:19.000 184 21205.64 80.78 42878.44 47835.65 2015-07-03 17:50:20.000 184 21205.61 80.80 42878.43 47835.63 2015-07-03 17:50:21.000 184 21205.64 80.78 42878.43 47835.63 2015-07-03 17:50:22.000 184 21205.62 80.76 42878.43 47835.64 2015-07-03 17:50:23.000 184 21205.63 80.74 42878.45 47835.63 2015-07-03 17:50:24.000 184 21205.63 80.73 42878.44 47835.65 2015-07-03 17:50:25.000 184 21205.61 80.75 42878.45 47835.64 2015-07-03 17:50:26.000 184 21205.59 80.77 42878.44 47835.65 2015-07-03 17:50:27.000 184 21205.60 80.82 42878.40 47835.62 2015-07-03 17:50:28.000 184 21205.62 80.85 42878.33 47835.61 2015-07-03 17:50:29.000 184 21205.64 80.87 42878.34 47835.60 2015-07-03 17:50:30.000 184 21205.66 80.89 42878.34 47835.59 2015-07-03 17:50:31.000 184 21205.69 80.87 42878.31 47835.57 2015-07-03 17:50:32.000 184 21205.67 80.86 42878.33 47835.57 2015-07-03 17:50:33.000 184 21205.68 80.86 42878.32 47835.57 2015-07-03 17:50:34.000 184 21205.67 80.85 42878.32 47835.57 2015-07-03 17:50:35.000 184 21205.67 80.84 42878.30 47835.59 2015-07-03 17:50:36.000 184 21205.70 80.79 42878.32 47835.57 2015-07-03 17:50:37.000 184 21205.71 80.74 42878.38 47835.61 2015-07-03 17:50:38.000 184 21205.73 80.69 42878.44 47835.62 2015-07-03 17:50:39.000 184 21205.74 80.65 42878.43 47835.65 2015-07-03 17:50:40.000 184 21205.75 80.61 42878.47 47835.70 2015-07-03 17:50:41.000 184 21205.74 80.58 42878.51 47835.75 2015-07-03 17:50:42.000 184 21205.74 80.54 42878.55 47835.76 2015-07-03 17:50:43.000 184 21205.74 80.53 42878.56 47835.78 2015-07-03 17:50:44.000 184 21205.74 80.53 42878.59 47835.82 2015-07-03 17:50:45.000 184 21205.73 80.54 42878.60 47835.80 2015-07-03 17:50:46.000 184 21205.73 80.54 42878.61 47835.86 2015-07-03 17:50:47.000 184 21205.71 80.57 42878.61 47835.83 2015-07-03 17:50:48.000 184 21205.69 80.57 42878.60 47835.84 2015-07-03 17:50:49.000 184 21205.69 80.56 42878.58 47835.84 2015-07-03 17:50:50.000 184 21205.67 80.60 42878.59 47835.82 2015-07-03 17:50:51.000 184 21205.68 80.62 42878.59 47835.81 2015-07-03 17:50:52.000 184 21205.66 80.58 42878.56 47835.80 2015-07-03 17:50:53.000 184 21205.65 80.51 42878.53 47835.76 2015-07-03 17:50:54.000 184 21205.64 80.47 42878.54 47835.76 2015-07-03 17:50:55.000 184 21205.64 80.42 42878.53 47835.73 2015-07-03 17:50:56.000 184 21205.64 80.40 42878.49 47835.72 2015-07-03 17:50:57.000 184 21205.64 80.38 42878.47 47835.69 2015-07-03 17:50:58.000 184 21205.60 80.41 42878.46 47835.66 2015-07-03 17:50:59.000 184 21205.57 80.43 42878.41 47835.63 2015-07-03 17:51:00.000 184 21205.52 80.45 42878.38 47835.59 2015-07-03 17:51:01.000 184 21205.49 80.46 42878.33 47835.54 2015-07-03 17:51:02.000 184 21205.47 80.46 42878.28 47835.49 2015-07-03 17:51:03.000 184 21205.45 80.45 42878.25 47835.44 2015-07-03 17:51:04.000 184 21205.42 80.46 42878.21 47835.37 2015-07-03 17:51:05.000 184 21205.39 80.48 42878.18 47835.38 2015-07-03 17:51:06.000 184 21205.36 80.46 42878.13 47835.30 2015-07-03 17:51:07.000 184 21205.38 80.43 42878.11 47835.25 2015-07-03 17:51:08.000 184 21205.38 80.42 42878.10 47835.24 2015-07-03 17:51:09.000 184 21205.36 80.40 42878.12 47835.25 2015-07-03 17:51:10.000 184 21205.32 80.41 42878.09 47835.25 2015-07-03 17:51:11.000 184 21205.31 80.40 42878.04 47835.21 2015-07-03 17:51:12.000 184 21205.34 80.45 42878.04 47835.19 2015-07-03 17:51:13.000 184 21205.32 80.49 42877.99 47835.15 2015-07-03 17:51:14.000 184 21205.28 80.50 42877.96 47835.11 2015-07-03 17:51:15.000 184 21205.24 80.49 42877.92 47835.06 2015-07-03 17:51:16.000 184 21205.28 80.48 42877.89 47835.03 2015-07-03 17:51:17.000 184 21205.29 80.45 42877.94 47835.02 2015-07-03 17:51:18.000 184 21205.33 80.46 42877.97 47835.05 2015-07-03 17:51:19.000 184 21205.39 80.41 42878.00 47835.10 2015-07-03 17:51:20.000 184 21205.39 80.35 42878.02 47835.16 2015-07-03 17:51:21.000 184 21205.45 80.32 42878.09 47835.22 2015-07-03 17:51:22.000 184 21205.47 80.31 42878.12 47835.28 2015-07-03 17:51:23.000 184 21205.45 80.35 42878.15 47835.30 2015-07-03 17:51:24.000 184 21205.45 80.37 42878.18 47835.34 2015-07-03 17:51:25.000 184 21205.43 80.38 42878.19 47835.35 2015-07-03 17:51:26.000 184 21205.43 80.38 42878.22 47835.37 2015-07-03 17:51:27.000 184 21205.40 80.39 42878.19 47835.34 2015-07-03 17:51:28.000 184 21205.41 80.39 42878.20 47835.34 2015-07-03 17:51:29.000 184 21205.42 80.32 42878.22 47835.36 2015-07-03 17:51:30.000 184 21205.46 80.26 42878.24 47835.37 2015-07-03 17:51:31.000 184 21205.47 80.18 42878.28 47835.43 2015-07-03 17:51:32.000 184 21205.51 80.12 42878.32 47835.47 2015-07-03 17:51:33.000 184 21205.51 80.12 42878.39 47835.50 2015-07-03 17:51:34.000 184 21205.49 80.11 42878.43 47835.53 2015-07-03 17:51:35.000 184 21205.48 80.10 42878.41 47835.54 2015-07-03 17:51:36.000 184 21205.51 80.12 42878.41 47835.57 2015-07-03 17:51:37.000 184 21205.53 80.18 42878.43 47835.58 2015-07-03 17:51:38.000 184 21205.52 80.26 42878.45 47835.61 2015-07-03 17:51:39.000 184 21205.57 80.32 42878.48 47835.61 2015-07-03 17:51:40.000 184 21205.55 80.37 42878.50 47835.65 2015-07-03 17:51:41.000 184 21205.54 80.38 42878.51 47835.67 2015-07-03 17:51:42.000 184 21205.53 80.41 42878.52 47835.68 2015-07-03 17:51:43.000 184 21205.53 80.41 42878.53 47835.68 2015-07-03 17:51:44.000 184 21205.55 80.44 42878.55 47835.71 2015-07-03 17:51:45.000 184 21205.51 80.42 42878.55 47835.70 2015-07-03 17:51:46.000 184 21205.50 80.45 42878.57 47835.71 2015-07-03 17:51:47.000 184 21205.52 80.42 42878.58 47835.72 2015-07-03 17:51:48.000 184 21205.54 80.41 42878.60 47835.71 2015-07-03 17:51:49.000 184 21205.51 80.40 42878.60 47835.73 2015-07-03 17:51:50.000 184 21205.52 80.38 42878.62 47835.74 2015-07-03 17:51:51.000 184 21205.49 80.37 42878.63 47835.75 2015-07-03 17:51:52.000 184 21205.48 80.37 42878.65 47835.75 2015-07-03 17:51:53.000 184 21205.48 80.36 42878.66 47835.77 2015-07-03 17:51:54.000 184 21205.48 80.37 42878.62 47835.75 2015-07-03 17:51:55.000 184 21205.49 80.39 42878.61 47835.75 2015-07-03 17:51:56.000 184 21205.51 80.42 42878.59 47835.73 2015-07-03 17:51:57.000 184 21205.49 80.37 42878.60 47835.73 2015-07-03 17:51:58.000 184 21205.48 80.34 42878.59 47835.71 2015-07-03 17:51:59.000 184 21205.44 80.32 42878.57 47835.70 2015-07-03 17:52:00.000 184 21205.46 80.26 42878.55 47835.67 2015-07-03 17:52:01.000 184 21205.42 80.20 42878.54 47835.64 2015-07-03 17:52:02.000 184 21205.44 80.15 42878.51 47835.63 2015-07-03 17:52:03.000 184 21205.44 80.10 42878.53 47835.66 2015-07-03 17:52:04.000 184 21205.45 80.06 42878.56 47835.62 2015-07-03 17:52:05.000 184 21205.44 80.06 42878.53 47835.64 2015-07-03 17:52:06.000 184 21205.45 80.07 42878.54 47835.65 2015-07-03 17:52:07.000 184 21205.47 80.07 42878.54 47835.62 2015-07-03 17:52:08.000 184 21205.51 80.09 42878.52 47835.64 2015-07-03 17:52:09.000 184 21205.55 80.11 42878.51 47835.65 2015-07-03 17:52:10.000 184 21205.53 80.12 42878.53 47835.65 2015-07-03 17:52:11.000 184 21205.51 80.13 42878.51 47835.63 2015-07-03 17:52:12.000 184 21205.47 80.16 42878.50 47835.65 2015-07-03 17:52:13.000 184 21205.43 80.23 42878.47 47835.62 2015-07-03 17:52:14.000 184 21205.38 80.34 42878.44 47835.59 2015-07-03 17:52:15.000 184 21205.36 80.44 42878.36 47835.49 2015-07-03 17:52:16.000 184 21205.33 80.46 42878.32 47835.44 2015-07-03 17:52:17.000 184 21205.32 80.49 42878.26 47835.38 2015-07-03 17:52:18.000 184 21205.33 80.49 42878.21 47835.36 2015-07-03 17:52:19.000 184 21205.33 80.50 42878.18 47835.30 2015-07-03 17:52:20.000 184 21205.35 80.48 42878.18 47835.29 2015-07-03 17:52:21.000 184 21205.39 80.46 42878.15 47835.30 2015-07-03 17:52:22.000 184 21205.43 80.43 42878.18 47835.31 2015-07-03 17:52:23.000 184 21205.45 80.43 42878.19 47835.34 2015-07-03 17:52:24.000 184 21205.47 80.43 42878.25 47835.37 2015-07-03 17:52:25.000 184 21205.46 80.43 42878.24 47835.39 2015-07-03 17:52:26.000 184 21205.45 80.47 42878.25 47835.37 2015-07-03 17:52:27.000 184 21205.39 80.49 42878.20 47835.37 2015-07-03 17:52:28.000 184 21205.37 80.56 42878.19 47835.34 2015-07-03 17:52:29.000 184 21205.36 80.63 42878.15 47835.29 2015-07-03 17:52:30.000 184 21205.35 80.65 42878.12 47835.26 2015-07-03 17:52:31.000 184 21205.34 80.65 42878.10 47835.23 2015-07-03 17:52:32.000 184 21205.35 80.65 42878.10 47835.17 2015-07-03 17:52:33.000 184 21205.38 80.62 42878.07 47835.18 2015-07-03 17:52:34.000 184 21205.40 80.59 42878.06 47835.19 2015-07-03 17:52:35.000 184 21205.43 80.60 42878.04 47835.21 2015-07-03 17:52:36.000 184 21205.46 80.60 42878.02 47835.20 2015-07-03 17:52:37.000 184 21205.47 80.59 42878.02 47835.22 2015-07-03 17:52:38.000 184 21205.50 80.59 42878.03 47835.21 2015-07-03 17:52:39.000 184 21205.52 80.57 42878.05 47835.23 2015-07-03 17:52:40.000 184 21205.56 80.51 42878.06 47835.26 2015-07-03 17:52:41.000 184 21205.59 80.48 42878.12 47835.29 2015-07-03 17:52:42.000 184 21205.66 80.46 42878.16 47835.35 2015-07-03 17:52:43.000 184 21205.70 80.43 42878.20 47835.40 2015-07-03 17:52:44.000 184 21205.72 80.41 42878.20 47835.44 2015-07-03 17:52:45.000 184 21205.71 80.41 42878.27 47835.49 2015-07-03 17:52:46.000 184 21205.69 80.41 42878.31 47835.53 2015-07-03 17:52:47.000 184 21205.69 80.41 42878.32 47835.59 2015-07-03 17:52:48.000 184 21205.76 80.39 42878.37 47835.59 2015-07-03 17:52:49.000 184 21205.80 80.30 42878.42 47835.63 2015-07-03 17:52:50.000 184 21205.85 80.27 42878.47 47835.71 2015-07-03 17:52:51.000 184 21205.88 80.21 42878.51 47835.77 2015-07-03 17:52:52.000 184 21205.89 80.23 42878.55 47835.82 2015-07-03 17:52:53.000 184 21205.89 80.23 42878.56 47835.86 2015-07-03 17:52:54.000 184 21205.85 80.27 42878.56 47835.87 2015-07-03 17:52:55.000 184 21205.85 80.30 42878.53 47835.87 2015-07-03 17:52:56.000 184 21205.84 80.28 42878.56 47835.84 2015-07-03 17:52:57.000 184 21205.78 80.25 42878.55 47835.85 2015-07-03 17:52:58.000 184 21205.74 80.27 42878.55 47835.82 2015-07-03 17:52:59.000 184 21205.75 80.29 42878.59 47835.84 2015-07-03 17:53:00.000 184 21205.76 80.35 42878.60 47835.82 2015-07-03 17:53:01.000 184 21205.76 80.36 42878.55 47835.81 2015-07-03 17:53:02.000 184 21205.77 80.37 42878.57 47835.80 2015-07-03 17:53:03.000 184 21205.73 80.39 42878.54 47835.77 2015-07-03 17:53:04.000 184 21205.74 80.35 42878.54 47835.77 2015-07-03 17:53:05.000 184 21205.74 80.33 42878.55 47835.76 2015-07-03 17:53:06.000 184 21205.73 80.32 42878.50 47835.76 2015-07-03 17:53:07.000 184 21205.69 80.31 42878.51 47835.75 2015-07-03 17:53:08.000 184 21205.68 80.28 42878.55 47835.76 2015-07-03 17:53:09.000 184 21205.69 80.23 42878.57 47835.74 2015-07-03 17:53:10.000 184 21205.69 80.17 42878.61 47835.78 2015-07-03 17:53:11.000 184 21205.72 80.16 42878.68 47835.83 2015-07-03 17:53:12.000 184 21205.74 80.17 42878.70 47835.87 2015-07-03 17:53:13.000 184 21205.77 80.16 42878.70 47835.92 2015-07-03 17:53:14.000 184 21205.77 80.16 42878.69 47835.93 2015-07-03 17:53:15.000 184 21205.76 80.17 42878.72 47835.93 2015-07-03 17:53:16.000 184 21205.74 80.15 42878.74 47835.93 2015-07-03 17:53:17.000 184 21205.77 80.11 42878.77 47835.95 2015-07-03 17:53:18.000 184 21205.77 80.09 42878.77 47835.98 2015-07-03 17:53:19.000 184 21205.78 80.09 42878.78 47836.00 2015-07-03 17:53:20.000 184 21205.77 80.11 42878.79 47836.01 2015-07-03 17:53:21.000 184 21205.78 80.11 42878.80 47836.01 2015-07-03 17:53:22.000 184 21205.79 80.09 42878.78 47836.02 2015-07-03 17:53:23.000 184 21205.82 80.09 42878.77 47836.00 2015-07-03 17:53:24.000 184 21205.82 80.09 42878.75 47836.02 2015-07-03 17:53:25.000 184 21205.80 80.08 42878.76 47836.01 2015-07-03 17:53:26.000 184 21205.84 80.05 42878.78 47836.02 2015-07-03 17:53:27.000 184 21205.87 80.04 42878.79 47836.03 2015-07-03 17:53:28.000 184 21205.88 80.02 42878.82 47836.08 2015-07-03 17:53:29.000 184 21205.88 79.98 42878.86 47836.07 2015-07-03 17:53:30.000 184 21205.88 79.96 42878.88 47836.11 2015-07-03 17:53:31.000 184 21205.90 79.96 42878.91 47836.12 2015-07-03 17:53:32.000 184 21205.92 79.98 42878.91 47836.15 2015-07-03 17:53:33.000 184 21205.89 80.02 42878.84 47836.16 2015-07-03 17:53:34.000 184 21205.86 80.06 42878.85 47836.16 2015-07-03 17:53:35.000 184 21205.85 80.10 42878.85 47836.11 2015-07-03 17:53:36.000 184 21205.82 80.17 42878.80 47836.08 2015-07-03 17:53:37.000 184 21205.78 80.19 42878.79 47836.05 2015-07-03 17:53:38.000 184 21205.77 80.20 42878.77 47836.01 2015-07-03 17:53:39.000 184 21205.74 80.29 42878.73 47835.99 2015-07-03 17:53:40.000 184 21205.71 80.33 42878.70 47835.94 2015-07-03 17:53:41.000 184 21205.66 80.37 42878.66 47835.89 2015-07-03 17:53:42.000 184 21205.65 80.37 42878.62 47835.83 2015-07-03 17:53:43.000 184 21205.67 80.35 42878.59 47835.83 2015-07-03 17:53:44.000 184 21205.66 80.32 42878.59 47835.80 2015-07-03 17:53:45.000 184 21205.66 80.34 42878.58 47835.79 2015-07-03 17:53:46.000 184 21205.66 80.39 42878.55 47835.79 2015-07-03 17:53:47.000 184 21205.64 80.45 42878.51 47835.79 2015-07-03 17:53:48.000 184 21205.62 80.47 42878.52 47835.74 2015-07-03 17:53:49.000 184 21205.65 80.45 42878.48 47835.70 2015-07-03 17:53:50.000 184 21205.67 80.41 42878.48 47835.70 2015-07-03 17:53:51.000 184 21205.69 80.37 42878.50 47835.69 2015-07-03 17:53:52.000 184 21205.70 80.36 42878.52 47835.71 2015-07-03 17:53:53.000 184 21205.71 80.35 42878.54 47835.73 2015-07-03 17:53:54.000 184 21205.72 80.36 42878.48 47835.73 2015-07-03 17:53:55.000 184 21205.70 80.36 42878.50 47835.74 2015-07-03 17:53:56.000 184 21205.71 80.36 42878.51 47835.75 2015-07-03 17:53:57.000 184 21205.69 80.35 42878.53 47835.73 2015-07-03 17:53:58.000 184 21205.69 80.34 42878.49 47835.72 2015-07-03 17:53:59.000 184 21205.67 80.34 42878.47 47835.72 2015-07-03 17:54:00.000 184 21205.66 80.33 42878.48 47835.68 2015-07-03 17:54:01.000 184 21205.65 80.31 42878.47 47835.67 2015-07-03 17:54:02.000 184 21205.69 80.29 42878.46 47835.68 2015-07-03 17:54:03.000 184 21205.70 80.28 42878.45 47835.66 2015-07-03 17:54:04.000 184 21205.67 80.26 42878.44 47835.67 2015-07-03 17:54:05.000 184 21205.65 80.23 42878.43 47835.64 2015-07-03 17:54:06.000 184 21205.58 80.28 42878.40 47835.61 2015-07-03 17:54:07.000 184 21205.50 80.37 42878.32 47835.59 2015-07-03 17:54:08.000 184 21205.46 80.42 42878.26 47835.49 2015-07-03 17:54:09.000 184 21205.44 80.45 42878.18 47835.41 2015-07-03 17:54:10.000 184 21205.43 80.43 42878.17 47835.37 2015-07-03 17:54:11.000 184 21205.42 80.43 42878.13 47835.31 2015-07-03 17:54:12.000 184 21205.42 80.40 42878.13 47835.28 2015-07-03 17:54:13.000 184 21205.46 80.34 42878.12 47835.28 2015-07-03 17:54:14.000 184 21205.52 80.29 42878.16 47835.29 2015-07-03 17:54:15.000 184 21205.54 80.30 42878.18 47835.32 2015-07-03 17:54:16.000 184 21205.54 80.29 42878.22 47835.35 2015-07-03 17:54:17.000 184 21205.57 80.24 42878.23 47835.37 2015-07-03 17:54:18.000 184 21205.62 80.18 42878.24 47835.40 2015-07-03 17:54:19.000 184 21205.66 80.16 42878.29 47835.47 2015-07-03 17:54:20.000 184 21205.66 80.14 42878.36 47835.54 2015-07-03 17:54:21.000 184 21205.68 80.13 42878.40 47835.57 2015-07-03 17:54:22.000 184 21205.64 80.14 42878.43 47835.61 2015-07-03 17:54:23.000 184 21205.67 80.14 42878.46 47835.65 2015-07-03 17:54:24.000 184 21205.70 80.17 42878.44 47835.66 2015-07-03 17:54:25.000 184 21205.72 80.19 42878.45 47835.66 2015-07-03 17:54:26.000 184 21205.71 80.21 42878.46 47835.67 2015-07-03 17:54:27.000 184 21205.73 80.23 42878.45 47835.67 2015-07-03 17:54:28.000 184 21205.73 80.22 42878.44 47835.67 2015-07-03 17:54:29.000 184 21205.73 80.20 42878.46 47835.66 2015-07-03 17:54:30.000 184 21205.72 80.21 42878.44 47835.69 2015-07-03 17:54:31.000 184 21205.74 80.19 42878.44 47835.69 2015-07-03 17:54:32.000 184 21205.76 80.16 42878.47 47835.71 2015-07-03 17:54:33.000 184 21205.73 80.16 42878.48 47835.71 2015-07-03 17:54:34.000 184 21205.73 80.19 42878.52 47835.69 2015-07-03 17:54:35.000 184 21205.72 80.21 42878.52 47835.71 2015-07-03 17:54:36.000 184 21205.72 80.19 42878.53 47835.70 2015-07-03 17:54:37.000 184 21205.71 80.18 42878.53 47835.70 2015-07-03 17:54:38.000 184 21205.72 80.19 42878.52 47835.70 2015-07-03 17:54:39.000 184 21205.74 80.17 42878.52 47835.72 2015-07-03 17:54:40.000 184 21205.72 80.12 42878.53 47835.72 2015-07-03 17:54:41.000 184 21205.72 80.14 42878.55 47835.73 2015-07-03 17:54:42.000 184 21205.71 80.13 42878.58 47835.75 2015-07-03 17:54:43.000 184 21205.74 80.13 42878.62 47835.77 2015-07-03 17:54:44.000 184 21205.78 80.15 42878.59 47835.81 2015-07-03 17:54:45.000 184 21205.75 80.20 42878.61 47835.85 2015-07-03 17:54:46.000 184 21205.71 80.23 42878.58 47835.82 2015-07-03 17:54:47.000 184 21205.69 80.25 42878.59 47835.79 2015-07-03 17:54:48.000 184 21205.67 80.32 42878.57 47835.76 2015-07-03 17:54:49.000 184 21205.68 80.32 42878.55 47835.76 2015-07-03 17:54:50.000 184 21205.69 80.27 42878.54 47835.74 2015-07-03 17:54:51.000 184 21205.68 80.25 42878.53 47835.74 2015-07-03 17:54:52.000 184 21205.69 80.21 42878.55 47835.74 2015-07-03 17:54:53.000 184 21205.72 80.15 42878.59 47835.76 2015-07-03 17:54:54.000 184 21205.70 80.11 42878.59 47835.78 2015-07-03 17:54:55.000 184 21205.69 80.11 42878.63 47835.79 2015-07-03 17:54:56.000 184 21205.71 80.11 42878.64 47835.79 2015-07-03 17:54:57.000 184 21205.70 80.12 42878.61 47835.80 2015-07-03 17:54:58.000 184 21205.66 80.12 42878.61 47835.80 2015-07-03 17:54:59.000 184 21205.68 80.11 42878.61 47835.78 2015-07-03 17:55:00.000 184 21205.70 80.06 42878.63 47835.78 2015-07-03 17:55:01.000 184 21205.71 80.03 42878.61 47835.79 2015-07-03 17:55:02.000 184 21205.70 80.01 42878.65 47835.82 2015-07-03 17:55:03.000 184 21205.71 79.99 42878.66 47835.85 2015-07-03 17:55:04.000 184 21205.73 79.99 42878.66 47835.85 2015-07-03 17:55:05.000 184 21205.76 79.98 42878.70 47835.89 2015-07-03 17:55:06.000 184 21205.75 79.94 42878.69 47835.90 2015-07-03 17:55:07.000 184 21205.72 79.95 42878.69 47835.91 2015-07-03 17:55:08.000 184 21205.75 79.95 42878.73 47835.90 2015-07-03 17:55:09.000 184 21205.75 79.94 42878.70 47835.90 2015-07-03 17:55:10.000 184 21205.74 79.91 42878.76 47835.93 2015-07-03 17:55:11.000 184 21205.74 79.90 42878.79 47835.93 2015-07-03 17:55:12.000 184 21205.77 79.90 42878.76 47835.99 2015-07-03 17:55:13.000 184 21205.79 79.90 42878.75 47835.95 2015-07-03 17:55:14.000 184 21205.79 79.92 42878.75 47835.96 2015-07-03 17:55:15.000 184 21205.77 79.93 42878.74 47835.97 2015-07-03 17:55:16.000 184 21205.78 79.96 42878.70 47835.94 2015-07-03 17:55:17.000 184 21205.76 80.00 42878.70 47835.94 2015-07-03 17:55:18.000 184 21205.77 79.95 42878.69 47835.94 2015-07-03 17:55:19.000 184 21205.71 79.91 42878.69 47835.89 2015-07-03 17:55:20.000 184 21205.67 79.90 42878.71 47835.90 2015-07-03 17:55:21.000 184 21205.66 79.88 42878.73 47835.91 2015-07-03 17:55:22.000 184 21205.66 79.88 42878.73 47835.88 2015-07-03 17:55:23.000 184 21205.67 79.85 42878.73 47835.92 2015-07-03 17:55:24.000 184 21205.69 79.83 42878.75 47835.92 2015-07-03 17:55:25.000 184 21205.74 79.79 42878.80 47835.96 2015-07-03 17:55:26.000 184 21205.73 79.75 42878.83 47835.98 2015-07-03 17:55:27.000 184 21205.78 79.73 42878.84 47836.00 2015-07-03 17:55:28.000 184 21205.78 79.73 42878.84 47836.03 2015-07-03 17:55:29.000 184 21205.77 79.73 42878.83 47836.04 2015-07-03 17:55:30.000 184 21205.76 79.77 42878.84 47836.04 2015-07-03 17:55:31.000 184 21205.75 79.79 42878.86 47836.04 2015-07-03 17:55:32.000 184 21205.74 79.79 42878.83 47836.04 2015-07-03 17:55:33.000 184 21205.73 79.80 42878.84 47836.04 2015-07-03 17:55:34.000 184 21205.70 79.83 42878.87 47836.02 2015-07-03 17:55:35.000 184 21205.65 79.88 42878.84 47836.01 2015-07-03 17:55:36.000 184 21205.63 79.92 42878.80 47835.97 2015-07-03 17:55:37.000 184 21205.64 79.96 42878.74 47835.93 2015-07-03 17:55:38.000 184 21205.60 80.02 42878.73 47835.90 2015-07-03 17:55:39.000 184 21205.59 80.06 42878.73 47835.89 2015-07-03 17:55:40.000 184 21205.59 80.06 42878.69 47835.87 2015-07-03 17:55:41.000 184 21205.59 80.05 42878.70 47835.85 2015-07-03 17:55:42.000 184 21205.64 80.01 42878.74 47835.88 2015-07-03 17:55:43.000 184 21205.64 80.00 42878.78 47835.87 2015-07-03 17:55:44.000 184 21205.62 79.99 42878.79 47835.89 2015-07-03 17:55:45.000 184 21205.64 80.00 42878.76 47835.88 2015-07-03 17:55:46.000 184 21205.63 80.02 42878.79 47835.92 2015-07-03 17:55:47.000 184 21205.62 80.02 42878.81 47835.93 2015-07-03 17:55:48.000 184 21205.62 80.06 42878.82 47835.92 2015-07-03 17:55:49.000 184 21205.60 80.10 42878.80 47835.95 2015-07-03 17:55:50.000 184 21205.56 80.14 42878.83 47835.94 2015-07-03 17:55:51.000 184 21205.53 80.18 42878.79 47835.91 2015-07-03 17:55:52.000 184 21205.53 80.21 42878.74 47835.90 2015-07-03 17:55:53.000 184 21205.53 80.21 42878.72 47835.87 2015-07-03 17:55:54.000 184 21205.51 80.21 42878.72 47835.85 2015-07-03 17:55:55.000 184 21205.54 80.17 42878.71 47835.84 2015-07-03 17:55:56.000 184 21205.57 80.15 42878.69 47835.83 2015-07-03 17:55:57.000 184 21205.56 80.15 42878.71 47835.83 2015-07-03 17:55:58.000 184 21205.56 80.13 42878.72 47835.83 2015-07-03 17:55:59.000 184 21205.57 80.08 42878.70 47835.83 2015-07-03 17:56:00.000 184 21205.57 80.09 42878.70 47835.83 2015-07-03 17:56:01.000 184 21205.53 80.06 42878.68 47835.82 2015-07-03 17:56:02.000 184 21205.54 80.05 42878.67 47835.81 2015-07-03 17:56:03.000 184 21205.52 80.06 42878.68 47835.83 2015-07-03 17:56:04.000 184 21205.56 80.07 42878.69 47835.81 2015-07-03 17:56:05.000 184 21205.59 80.06 42878.69 47835.83 2015-07-03 17:56:06.000 184 21205.66 79.99 42878.71 47835.83 2015-07-03 17:56:07.000 184 21205.72 79.95 42878.76 47835.89 2015-07-03 17:56:08.000 184 21205.77 79.93 42878.77 47835.95 2015-07-03 17:56:09.000 184 21205.78 79.96 42878.79 47835.98 2015-07-03 17:56:10.000 184 21205.82 79.99 42878.79 47836.01 2015-07-03 17:56:11.000 184 21205.78 80.01 42878.80 47836.00 2015-07-03 17:56:12.000 184 21205.76 80.03 42878.79 47835.98 2015-07-03 17:56:13.000 184 21205.78 80.04 42878.79 47835.97 2015-07-03 17:56:14.000 184 21205.76 80.05 42878.75 47835.95 2015-07-03 17:56:15.000 184 21205.79 80.06 42878.76 47835.96 2015-07-03 17:56:16.000 184 21205.80 80.05 42878.76 47835.97 2015-07-03 17:56:17.000 184 21205.79 80.02 42878.75 47835.97 2015-07-03 17:56:18.000 184 21205.78 80.02 42878.78 47835.99 2015-07-03 17:56:19.000 184 21205.77 80.03 42878.78 47835.98 2015-07-03 17:56:20.000 184 21205.83 80.04 42878.79 47836.00 2015-07-03 17:56:21.000 184 21205.82 80.05 42878.82 47836.03 2015-07-03 17:56:22.000 184 21205.82 80.03 42878.84 47836.02 2015-07-03 17:56:23.000 184 21205.85 80.04 42878.87 47836.07 2015-07-03 17:56:24.000 184 21205.88 80.08 42878.86 47836.10 2015-07-03 17:56:25.000 184 21205.89 80.09 42878.88 47836.10 2015-07-03 17:56:26.000 184 21205.83 80.12 42878.88 47836.09 2015-07-03 17:56:27.000 184 21205.79 80.15 42878.83 47836.06 2015-07-03 17:56:28.000 184 21205.79 80.18 42878.82 47836.05 2015-07-03 17:56:29.000 184 21205.77 80.24 42878.84 47836.02 2015-07-03 17:56:30.000 184 21205.75 80.27 42878.78 47836.00 2015-07-03 17:56:31.000 184 21205.72 80.32 42878.76 47835.99 2015-07-03 17:56:32.000 184 21205.69 80.35 42878.73 47835.96 2015-07-03 17:56:33.000 184 21205.65 80.37 42878.71 47835.92 2015-07-03 17:56:34.000 184 21205.60 80.41 42878.73 47835.88 2015-07-03 17:56:35.000 184 21205.56 80.48 42878.69 47835.85 2015-07-03 17:56:36.000 184 21205.53 80.53 42878.63 47835.80 2015-07-03 17:56:37.000 184 21205.52 80.54 42878.59 47835.74 2015-07-03 17:56:38.000 184 21205.52 80.55 42878.58 47835.70 2015-07-03 17:56:39.000 184 21205.53 80.55 42878.51 47835.69 2015-07-03 17:56:40.000 184 21205.50 80.55 42878.51 47835.64 2015-07-03 17:56:41.000 184 21205.49 80.55 42878.53 47835.64 2015-07-03 17:56:42.000 184 21205.50 80.54 42878.52 47835.64 2015-07-03 17:56:43.000 184 21205.49 80.57 42878.47 47835.62 2015-07-03 17:56:44.000 184 21205.44 80.57 42878.47 47835.60 2015-07-03 17:56:45.000 184 21205.42 80.60 42878.45 47835.58 2015-07-03 17:56:46.000 184 21205.41 80.65 42878.41 47835.56 2015-07-03 17:56:47.000 184 21205.39 80.68 42878.41 47835.53 2015-07-03 17:56:48.000 184 21205.40 80.68 42878.41 47835.49 2015-07-03 17:56:49.000 184 21205.37 80.66 42878.41 47835.47 2015-07-03 17:56:50.000 184 21205.33 80.66 42878.38 47835.46 2015-07-03 17:56:51.000 184 21205.33 80.69 42878.36 47835.45 2015-07-03 17:56:52.000 184 21205.31 80.72 42878.34 47835.45 2015-07-03 17:56:53.000 184 21205.33 80.70 42878.31 47835.40 2015-07-03 17:56:54.000 184 21205.38 80.66 42878.31 47835.42 2015-07-03 17:56:55.000 184 21205.40 80.68 42878.33 47835.44 2015-07-03 17:56:56.000 184 21205.42 80.68 42878.33 47835.44 2015-07-03 17:56:57.000 184 21205.40 80.67 42878.33 47835.43 2015-07-03 17:56:58.000 184 21205.40 80.68 42878.31 47835.43 2015-07-03 17:56:59.000 184 21205.44 80.70 42878.30 47835.43 2015-07-03 17:57:00.000 184 21205.46 80.69 42878.30 47835.43 2015-07-03 17:57:01.000 184 21205.44 80.69 42878.28 47835.42 2015-07-03 17:57:02.000 184 21205.41 80.69 42878.29 47835.44 2015-07-03 17:57:03.000 184 21205.44 80.69 42878.31 47835.42 2015-07-03 17:57:04.000 184 21205.43 80.71 42878.31 47835.45 2015-07-03 17:57:05.000 184 21205.40 80.70 42878.29 47835.41 2015-07-03 17:57:06.000 184 21205.37 80.69 42878.30 47835.40 2015-07-03 17:57:07.000 184 21205.39 80.71 42878.31 47835.41 2015-07-03 17:57:08.000 184 21205.38 80.70 42878.32 47835.41 2015-07-03 17:57:09.000 184 21205.36 80.68 42878.31 47835.41 2015-07-03 17:57:10.000 184 21205.34 80.71 42878.33 47835.40 2015-07-03 17:57:11.000 184 21205.33 80.70 42878.30 47835.41 2015-07-03 17:57:12.000 184 21205.30 80.71 42878.27 47835.37 2015-07-03 17:57:13.000 184 21205.29 80.70 42878.29 47835.38 2015-07-03 17:57:14.000 184 21205.22 80.69 42878.29 47835.34 2015-07-03 17:57:15.000 184 21205.23 80.69 42878.31 47835.35 2015-07-03 17:57:16.000 184 21205.24 80.68 42878.31 47835.34 2015-07-03 17:57:17.000 184 21205.22 80.69 42878.30 47835.33 2015-07-03 17:57:18.000 184 21205.25 80.72 42878.29 47835.34 2015-07-03 17:57:19.000 184 21205.25 80.73 42878.28 47835.33 2015-07-03 17:57:20.000 184 21205.24 80.77 42878.30 47835.27 2015-07-03 17:57:21.000 184 21205.21 80.78 42878.26 47835.28 2015-07-03 17:57:22.000 184 21205.18 80.79 42878.23 47835.26 2015-07-03 17:57:23.000 184 21205.18 80.80 42878.23 47835.25 2015-07-03 17:57:24.000 184 21205.16 80.82 42878.17 47835.22 2015-07-03 17:57:25.000 184 21205.09 80.88 42878.15 47835.19 2015-07-03 17:57:26.000 184 21205.09 80.93 42878.11 47835.12 2015-07-03 17:57:27.000 184 21205.09 80.95 42878.07 47835.10 2015-07-03 17:57:28.000 184 21205.10 80.97 42878.01 47835.05 2015-07-03 17:57:29.000 184 21205.09 80.99 42878.00 47835.00 2015-07-03 17:57:30.000 184 21205.09 80.99 42878.00 47834.99 2015-07-03 17:57:31.000 184 21205.12 81.00 42877.98 47834.99 2015-07-03 17:57:32.000 184 21205.08 81.04 42877.97 47834.96 2015-07-03 17:57:33.000 184 21205.04 81.13 42877.96 47834.95 2015-07-03 17:57:34.000 184 21205.00 81.20 42877.90 47834.94 2015-07-03 17:57:35.000 184 21204.95 81.20 42877.87 47834.86 2015-07-03 17:57:36.000 184 21204.96 81.18 42877.83 47834.81 2015-07-03 17:57:37.000 184 21204.99 81.19 42877.82 47834.78 2015-07-03 17:57:38.000 184 21205.03 81.21 42877.79 47834.77 2015-07-03 17:57:39.000 184 21205.05 81.19 42877.77 47834.80 2015-07-03 17:57:40.000 184 21205.04 81.19 42877.78 47834.77 2015-07-03 17:57:41.000 184 21205.06 81.18 42877.78 47834.78 2015-07-03 17:57:42.000 184 21205.06 81.20 42877.77 47834.80 2015-07-03 17:57:43.000 184 21205.06 81.19 42877.79 47834.79 2015-07-03 17:57:44.000 184 21205.05 81.19 42877.79 47834.78 2015-07-03 17:57:45.000 184 21205.09 81.17 42877.74 47834.77 2015-07-03 17:57:46.000 184 21205.07 81.17 42877.78 47834.77 2015-07-03 17:57:47.000 184 21205.05 81.18 42877.79 47834.76 2015-07-03 17:57:48.000 184 21205.05 81.18 42877.75 47834.78 2015-07-03 17:57:49.000 184 21205.06 81.19 42877.76 47834.77 2015-07-03 17:57:50.000 184 21205.06 81.15 42877.71 47834.75 2015-07-03 17:57:51.000 184 21205.05 81.12 42877.74 47834.72 2015-07-03 17:57:52.000 184 21205.05 81.12 42877.75 47834.76 2015-07-03 17:57:53.000 184 21205.05 81.11 42877.80 47834.78 2015-07-03 17:57:54.000 184 21205.03 81.11 42877.82 47834.77 2015-07-03 17:57:55.000 184 21205.03 81.10 42877.80 47834.79 2015-07-03 17:57:56.000 184 21205.01 81.08 42877.82 47834.80 2015-07-03 17:57:57.000 184 21205.02 81.08 42877.83 47834.80 2015-07-03 17:57:58.000 184 21205.03 81.08 42877.83 47834.81 2015-07-03 17:57:59.000 184 21205.02 81.08 42877.86 47834.82 2015-07-03 17:58:00.000 184 21205.07 81.09 42877.82 47834.81 2015-07-03 17:58:01.000 184 21205.05 81.11 42877.83 47834.84 2015-07-03 17:58:02.000 184 21205.05 81.11 42877.84 47834.84 2015-07-03 17:58:03.000 184 21205.04 81.09 42877.83 47834.83 2015-07-03 17:58:04.000 184 21205.06 81.05 42877.87 47834.83 2015-07-03 17:58:05.000 184 21205.07 81.02 42877.88 47834.87 2015-07-03 17:58:06.000 184 21205.07 80.97 42877.90 47834.88 2015-07-03 17:58:07.000 184 21205.10 80.92 42877.93 47834.91 2015-07-03 17:58:08.000 184 21205.13 80.88 42878.02 47834.97 2015-07-03 17:58:09.000 184 21205.16 80.85 42878.05 47834.98 2015-07-03 17:58:10.000 184 21205.19 80.79 42878.09 47835.06 2015-07-03 17:58:11.000 184 21205.18 80.77 42878.14 47835.12 2015-07-03 17:58:12.000 184 21205.20 80.78 42878.20 47835.16 2015-07-03 17:58:13.000 184 21205.19 80.77 42878.22 47835.19 2015-07-03 17:58:14.000 184 21205.21 80.76 42878.25 47835.20 2015-07-03 17:58:15.000 184 21205.21 80.76 42878.27 47835.27 2015-07-03 17:58:16.000 184 21205.22 80.74 42878.30 47835.27 2015-07-03 17:58:17.000 184 21205.22 80.72 42878.31 47835.31 2015-07-03 17:58:18.000 184 21205.20 80.69 42878.30 47835.34 2015-07-03 17:58:19.000 184 21205.24 80.68 42878.34 47835.35 2015-07-03 17:58:20.000 184 21205.26 80.67 42878.36 47835.41 2015-07-03 17:58:21.000 184 21205.26 80.66 42878.42 47835.44 2015-07-03 17:58:22.000 184 21205.26 80.67 42878.45 47835.45 2015-07-03 17:58:23.000 184 21205.30 80.70 42878.48 47835.49 2015-07-03 17:58:24.000 184 21205.29 80.73 42878.48 47835.52 2015-07-03 17:58:25.000 184 21205.27 80.76 42878.46 47835.51 2015-07-03 17:58:26.000 184 21205.24 80.80 42878.46 47835.50 2015-07-03 17:58:27.000 184 21205.23 80.84 42878.43 47835.47 2015-07-03 17:58:28.000 184 21205.23 80.87 42878.41 47835.45 2015-07-03 17:58:29.000 184 21205.20 80.90 42878.39 47835.41 2015-07-03 17:58:30.000 184 21205.19 80.87 42878.36 47835.35 2015-07-03 17:58:31.000 184 21205.22 80.85 42878.33 47835.38 2015-07-03 17:58:32.000 184 21205.22 80.84 42878.33 47835.38 2015-07-03 17:58:33.000 184 21205.22 80.85 42878.34 47835.35 2015-07-03 17:58:34.000 184 21205.21 80.85 42878.32 47835.36 2015-07-03 17:58:35.000 184 21205.19 80.85 42878.31 47835.35 2015-07-03 17:58:36.000 184 21205.16 80.85 42878.34 47835.33 2015-07-03 17:58:37.000 184 21205.13 80.85 42878.32 47835.30 2015-07-03 17:58:38.000 184 21205.14 80.85 42878.30 47835.29 2015-07-03 17:58:39.000 184 21205.11 80.84 42878.29 47835.29 2015-07-03 17:58:40.000 184 21205.11 80.85 42878.28 47835.27 2015-07-03 17:58:41.000 184 21205.10 80.90 42878.29 47835.25 2015-07-03 17:58:42.000 184 21205.08 80.91 42878.26 47835.25 2015-07-03 17:58:43.000 184 21205.09 80.90 42878.26 47835.24 2015-07-03 17:58:44.000 184 21205.04 80.88 42878.26 47835.24 2015-07-03 17:58:45.000 184 21205.05 80.88 42878.28 47835.20 2015-07-03 17:58:46.000 184 21205.07 80.89 42878.28 47835.20 2015-07-03 17:58:47.000 184 21205.04 80.92 42878.28 47835.19 2015-07-03 17:58:48.000 184 21205.02 80.92 42878.29 47835.20 2015-07-03 17:58:49.000 184 21205.05 80.93 42878.31 47835.19 2015-07-03 17:58:50.000 184 21205.04 80.92 42878.31 47835.19 2015-07-03 17:58:51.000 184 21205.05 80.89 42878.31 47835.18 2015-07-03 17:58:52.000 184 21205.07 80.82 42878.32 47835.18 2015-07-03 17:58:53.000 184 21205.10 80.79 42878.35 47835.19 2015-07-03 17:58:54.000 184 21205.12 80.74 42878.35 47835.23 2015-07-03 17:58:55.000 184 21205.12 80.76 42878.33 47835.25 2015-07-03 17:58:56.000 184 21205.16 80.79 42878.34 47835.27 2015-07-03 17:58:57.000 184 21205.16 80.79 42878.30 47835.27 2015-07-03 17:58:58.000 184 21205.22 80.81 42878.34 47835.27 2015-07-03 17:58:59.000 184 21205.22 80.79 42878.35 47835.27 2015-07-03 17:59:00.000 184 21205.23 80.77 42878.37 47835.27 2015-07-03 17:59:01.000 184 21205.25 80.74 42878.39 47835.31 2015-07-03 17:59:02.000 184 21205.25 80.73 42878.40 47835.33 2015-07-03 17:59:03.000 184 21205.26 80.70 42878.43 47835.34 2015-07-03 17:59:04.000 184 21205.27 80.68 42878.45 47835.39 2015-07-03 17:59:05.000 184 21205.25 80.68 42878.47 47835.37 2015-07-03 17:59:06.000 184 21205.24 80.71 42878.46 47835.41 2015-07-03 17:59:07.000 184 21205.28 80.74 42878.45 47835.42 2015-07-03 17:59:08.000 184 21205.29 80.74 42878.49 47835.43 2015-07-03 17:59:09.000 184 21205.28 80.76 42878.49 47835.41 2015-07-03 17:59:10.000 184 21205.25 80.79 42878.49 47835.44 2015-07-03 17:59:11.000 184 21205.23 80.80 42878.47 47835.43 2015-07-03 17:59:12.000 184 21205.23 80.79 42878.46 47835.40 2015-07-03 17:59:13.000 184 21205.24 80.80 42878.45 47835.42 2015-07-03 17:59:14.000 184 21205.24 80.77 42878.42 47835.37 2015-07-03 17:59:15.000 184 21205.22 80.78 42878.42 47835.39 2015-07-03 17:59:16.000 184 21205.22 80.76 42878.48 47835.38 2015-07-03 17:59:17.000 184 21205.24 80.73 42878.46 47835.38 2015-07-03 17:59:18.000 184 21205.24 80.73 42878.42 47835.39 2015-07-03 17:59:19.000 184 21205.22 80.76 42878.42 47835.39 2015-07-03 17:59:20.000 184 21205.20 80.73 42878.42 47835.38 2015-07-03 17:59:21.000 184 21205.22 80.74 42878.44 47835.41 2015-07-03 17:59:22.000 184 21205.23 80.68 42878.45 47835.40 2015-07-03 17:59:23.000 184 21205.22 80.64 42878.48 47835.42 2015-07-03 17:59:24.000 184 21205.25 80.63 42878.52 47835.43 2015-07-03 17:59:25.000 184 21205.26 80.62 42878.54 47835.46 2015-07-03 17:59:26.000 184 21205.25 80.64 42878.55 47835.49 2015-07-03 17:59:27.000 184 21205.26 80.63 42878.53 47835.47 2015-07-03 17:59:28.000 184 21205.26 80.63 42878.54 47835.46 2015-07-03 17:59:29.000 184 21205.26 80.59 42878.57 47835.48 2015-07-03 17:59:30.000 184 21205.29 80.57 42878.59 47835.49 2015-07-03 17:59:31.000 184 21205.31 80.55 42878.58 47835.50 2015-07-03 17:59:32.000 184 21205.31 80.50 42878.58 47835.52 2015-07-03 17:59:33.000 184 21205.32 80.48 42878.57 47835.54 2015-07-03 17:59:34.000 184 21205.31 80.49 42878.59 47835.54 2015-07-03 17:59:35.000 184 21205.29 80.51 42878.63 47835.58 2015-07-03 17:59:36.000 184 21205.29 80.48 42878.65 47835.55 2015-07-03 17:59:37.000 184 21205.28 80.51 42878.62 47835.55 2015-07-03 17:59:38.000 184 21205.26 80.55 42878.58 47835.57 2015-07-03 17:59:39.000 184 21205.22 80.58 42878.62 47835.50 2015-07-03 17:59:40.000 184 21205.18 80.59 42878.59 47835.46 2015-07-03 17:59:41.000 184 21205.17 80.57 42878.55 47835.46 2015-07-03 17:59:42.000 184 21205.14 80.57 42878.54 47835.46 2015-07-03 17:59:43.000 184 21205.12 80.55 42878.52 47835.42 2015-07-03 17:59:44.000 184 21205.10 80.53 42878.49 47835.40 2015-07-03 17:59:45.000 184 21205.08 80.56 42878.47 47835.37 2015-07-03 17:59:46.000 184 21205.08 80.55 42878.43 47835.35 2015-07-03 17:59:47.000 184 21205.05 80.54 42878.41 47835.32 2015-07-03 17:59:48.000 184 21205.05 80.53 42878.38 47835.29 2015-07-03 17:59:49.000 184 21205.08 80.55 42878.39 47835.25 2015-07-03 17:59:50.000 184 21205.07 80.57 42878.38 47835.25 2015-07-03 17:59:51.000 184 21205.05 80.60 42878.37 47835.25 2015-07-03 17:59:52.000 184 21205.05 80.63 42878.34 47835.24 2015-07-03 17:59:53.000 184 21205.07 80.65 42878.29 47835.20 2015-07-03 17:59:54.000 184 21205.08 80.66 42878.28 47835.19 2015-07-03 17:59:55.000 184 21205.10 80.64 42878.26 47835.19 2015-07-03 17:59:56.000 184 21205.09 80.66 42878.31 47835.17 2015-07-03 17:59:57.000 184 21205.09 80.66 42878.25 47835.15 2015-07-03 17:59:58.000 184 21205.08 80.68 42878.22 47835.15 2015-07-03 17:59:59.000 184 21205.04 80.67 42878.18 47835.13 2015-07-03 18:00:00.000 184 21205.03 80.65 42878.21 47835.10 2015-07-03 18:00:01.000 184 21205.02 80.67 42878.21 47835.08 2015-07-03 18:00:02.000 184 21205.06 80.69 42878.14 47835.10 2015-07-03 18:00:03.000 184 21205.07 80.69 42878.14 47835.07 2015-07-03 18:00:04.000 184 21205.08 80.69 42878.15 47835.06 2015-07-03 18:00:05.000 184 21205.09 80.72 42878.12 47835.06 2015-07-03 18:00:06.000 184 21205.12 80.72 42878.09 47835.05 2015-07-03 18:00:07.000 184 21205.11 80.73 42878.05 47835.03 2015-07-03 18:00:08.000 184 21205.09 80.72 42878.05 47835.01 2015-07-03 18:00:09.000 184 21205.08 80.71 42878.04 47834.99 2015-07-03 18:00:10.000 184 21205.05 80.69 42878.02 47834.97 2015-07-03 18:00:11.000 184 21205.03 80.73 42878.04 47834.97 2015-07-03 18:00:12.000 184 21205.02 80.76 42878.01 47834.96 2015-07-03 18:00:13.000 184 21204.99 80.79 42878.00 47834.93 2015-07-03 18:00:14.000 184 21204.97 80.83 42877.97 47834.88 2015-07-03 18:00:15.000 184 21204.97 80.82 42877.94 47834.86 2015-07-03 18:00:16.000 184 21204.91 80.79 42877.91 47834.81 2015-07-03 18:00:17.000 184 21204.88 80.77 42877.88 47834.76 2015-07-03 18:00:18.000 184 21204.84 80.78 42877.87 47834.73 2015-07-03 18:00:19.000 184 21204.82 80.77 42877.88 47834.72 2015-07-03 18:00:20.000 184 21204.83 80.74 42877.92 47834.71 2015-07-03 18:00:21.000 184 21204.83 80.74 42877.89 47834.71 2015-07-03 18:00:22.000 184 21204.85 80.72 42877.86 47834.69 2015-07-03 18:00:23.000 184 21204.88 80.70 42877.91 47834.72 2015-07-03 18:00:24.000 184 21204.91 80.72 42877.92 47834.76 2015-07-03 18:00:25.000 184 21204.94 80.73 42877.93 47834.80 2015-07-03 18:00:26.000 184 21205.01 80.72 42878.00 47834.84 2015-07-03 18:00:27.000 184 21205.05 80.66 42878.02 47834.87 2015-07-03 18:00:28.000 184 21205.05 80.65 42878.04 47834.90 2015-07-03 18:00:29.000 184 21205.04 80.71 42878.03 47834.95 2015-07-03 18:00:30.000 184 21205.05 80.71 42878.04 47834.94 2015-07-03 18:00:31.000 184 21205.06 80.71 42878.03 47834.94 2015-07-03 18:00:32.000 184 21205.07 80.72 42878.05 47834.96 2015-07-03 18:00:33.000 184 21205.10 80.70 42878.01 47834.97 2015-07-03 18:00:34.000 184 21205.09 80.69 42878.02 47834.95 2015-07-03 18:00:35.000 184 21205.10 80.69 42878.05 47834.97 2015-07-03 18:00:36.000 184 21205.10 80.68 42878.05 47835.00 2015-07-03 18:00:37.000 184 21205.12 80.68 42878.07 47835.00 2015-07-03 18:00:38.000 184 21205.13 80.66 42878.09 47835.01 2015-07-03 18:00:39.000 184 21205.14 80.64 42878.08 47835.01 2015-07-03 18:00:40.000 184 21205.16 80.65 42878.10 47835.04 2015-07-03 18:00:41.000 184 21205.20 80.66 42878.09 47835.05 2015-07-03 18:00:42.000 184 21205.19 80.66 42878.10 47835.05 2015-07-03 18:00:43.000 184 21205.20 80.68 42878.12 47835.08 2015-07-03 18:00:44.000 184 21205.21 80.75 42878.11 47835.10 2015-07-03 18:00:45.000 184 21205.26 80.76 42878.14 47835.10 2015-07-03 18:00:46.000 184 21205.28 80.74 42878.12 47835.12 2015-07-03 18:00:47.000 184 21205.29 80.70 42878.18 47835.15 2015-07-03 18:00:48.000 184 21205.28 80.66 42878.22 47835.18 2015-07-03 18:00:49.000 184 21205.33 80.66 42878.25 47835.19 2015-07-03 18:00:50.000 184 21205.33 80.64 42878.25 47835.23 2015-07-03 18:00:51.000 184 21205.36 80.62 42878.28 47835.27 2015-07-03 18:00:52.000 184 21205.38 80.63 42878.30 47835.30 2015-07-03 18:00:53.000 184 21205.37 80.64 42878.30 47835.32 2015-07-03 18:00:54.000 184 21205.38 80.64 42878.31 47835.33 2015-07-03 18:00:55.000 184 21205.38 80.64 42878.34 47835.33 2015-07-03 18:00:56.000 184 21205.38 80.66 42878.30 47835.38 2015-07-03 18:00:57.000 184 21205.36 80.66 42878.28 47835.38 2015-07-03 18:00:58.000 184 21205.37 80.67 42878.29 47835.37 2015-07-03 18:00:59.000 184 21205.35 80.66 42878.27 47835.36 2015-07-03 18:01:00.000 184 21205.33 80.63 42878.23 47835.36 2015-07-03 18:01:01.000 184 21205.33 80.58 42878.24 47835.35 2015-07-03 18:01:02.000 184 21205.33 80.53 42878.27 47835.31 2015-07-03 18:01:03.000 184 21205.33 80.48 42878.25 47835.31 2015-07-03 18:01:04.000 184 21205.34 80.43 42878.25 47835.33 2015-07-03 18:01:05.000 184 21205.35 80.41 42878.25 47835.32 2015-07-03 18:01:06.000 184 21205.34 80.41 42878.21 47835.30 2015-07-03 18:01:07.000 184 21205.32 80.44 42878.19 47835.25 2015-07-03 18:01:08.000 184 21205.31 80.45 42878.14 47835.26 2015-07-03 18:01:09.000 184 21205.31 80.46 42878.10 47835.20 2015-07-03 18:01:10.000 184 21205.33 80.42 42878.07 47835.19 2015-07-03 18:01:11.000 184 21205.31 80.42 42878.09 47835.17 2015-07-03 18:01:12.000 184 21205.31 80.39 42878.08 47835.19 2015-07-03 18:01:13.000 184 21205.31 80.37 42878.08 47835.19 2015-07-03 18:01:14.000 184 21205.32 80.35 42878.14 47835.19 2015-07-03 18:01:15.000 184 21205.36 80.34 42878.15 47835.23 2015-07-03 18:01:16.000 184 21205.39 80.33 42878.16 47835.26 2015-07-03 18:01:17.000 184 21205.41 80.29 42878.18 47835.28 2015-07-03 18:01:18.000 184 21205.45 80.24 42878.25 47835.31 2015-07-03 18:01:19.000 184 21205.46 80.17 42878.29 47835.36 2015-07-03 18:01:20.000 184 21205.49 80.11 42878.33 47835.40 2015-07-03 18:01:21.000 184 21205.52 80.11 42878.34 47835.45 2015-07-03 18:01:22.000 184 21205.54 80.11 42878.35 47835.53 2015-07-03 18:01:23.000 184 21205.49 80.15 42878.40 47835.56 2015-07-03 18:01:24.000 184 21205.46 80.21 42878.39 47835.57 2015-07-03 18:01:25.000 184 21205.46 80.27 42878.38 47835.55 2015-07-03 18:01:26.000 184 21205.46 80.33 42878.34 47835.52 2015-07-03 18:01:27.000 184 21205.46 80.36 42878.34 47835.48 2015-07-03 18:01:28.000 184 21205.45 80.41 42878.32 47835.47 2015-07-03 18:01:29.000 184 21205.46 80.44 42878.30 47835.44 2015-07-03 18:01:30.000 184 21205.48 80.43 42878.30 47835.45 2015-07-03 18:01:31.000 184 21205.50 80.38 42878.35 47835.47 2015-07-03 18:01:32.000 184 21205.47 80.37 42878.33 47835.50 2015-07-03 18:01:33.000 184 21205.46 80.36 42878.38 47835.49 2015-07-03 18:01:34.000 184 21205.44 80.37 42878.43 47835.52 2015-07-03 18:01:35.000 184 21205.42 80.39 42878.46 47835.55 2015-07-03 18:01:36.000 184 21205.38 80.41 42878.44 47835.56 2015-07-03 18:01:37.000 184 21205.38 80.44 42878.46 47835.53 2015-07-03 18:01:38.000 184 21205.38 80.42 42878.46 47835.53 2015-07-03 18:01:39.000 184 21205.34 80.40 42878.46 47835.53 2015-07-03 18:01:40.000 184 21205.35 80.40 42878.45 47835.51 2015-07-03 18:01:41.000 184 21205.36 80.40 42878.41 47835.53 2015-07-03 18:01:42.000 184 21205.41 80.41 42878.41 47835.55 2015-07-03 18:01:43.000 184 21205.47 80.42 42878.42 47835.55 2015-07-03 18:01:44.000 184 21205.52 80.38 42878.44 47835.57 2015-07-03 18:01:45.000 184 21205.57 80.38 42878.46 47835.62 2015-07-03 18:01:46.000 184 21205.63 80.40 42878.47 47835.66 2015-07-03 18:01:47.000 184 21205.66 80.40 42878.50 47835.67 2015-07-03 18:01:48.000 184 21205.68 80.43 42878.51 47835.71 2015-07-03 18:01:49.000 184 21205.72 80.42 42878.50 47835.72 2015-07-03 18:01:50.000 184 21205.73 80.43 42878.49 47835.72 2015-07-03 18:01:51.000 184 21205.72 80.41 42878.46 47835.71 2015-07-03 18:01:52.000 184 21205.71 80.41 42878.48 47835.71 2015-07-03 18:01:53.000 184 21205.69 80.32 42878.48 47835.72 2015-07-03 18:01:54.000 184 21205.65 80.29 42878.51 47835.71 2015-07-03 18:01:55.000 184 21205.65 80.26 42878.51 47835.74 2015-07-03 18:01:56.000 184 21205.64 80.24 42878.51 47835.72 2015-07-03 18:01:57.000 184 21205.64 80.24 42878.55 47835.74 2015-07-03 18:01:58.000 184 21205.63 80.25 42878.55 47835.78 2015-07-03 18:01:59.000 184 21205.67 80.26 42878.56 47835.79 2015-07-03 18:02:00.000 184 21205.67 80.25 42878.59 47835.82 2015-07-03 18:02:01.000 184 21205.65 80.24 42878.61 47835.81 2015-07-03 18:02:02.000 184 21205.68 80.25 42878.60 47835.83 2015-07-03 18:02:03.000 184 21205.68 80.26 42878.58 47835.82 2015-07-03 18:02:04.000 184 21205.71 80.25 42878.59 47835.84 2015-07-03 18:02:05.000 184 21205.70 80.27 42878.60 47835.83 2015-07-03 18:02:06.000 184 21205.70 80.26 42878.61 47835.85 2015-07-03 18:02:07.000 184 21205.68 80.29 42878.61 47835.83 2015-07-03 18:02:08.000 184 21205.64 80.31 42878.59 47835.82 2015-07-03 18:02:09.000 184 21205.59 80.35 42878.56 47835.77 2015-07-03 18:02:10.000 184 21205.60 80.36 42878.52 47835.75 2015-07-03 18:02:11.000 184 21205.62 80.38 42878.47 47835.70 2015-07-03 18:02:12.000 184 21205.64 80.41 42878.42 47835.69 2015-07-03 18:02:13.000 184 21205.67 80.40 42878.40 47835.66 2015-07-03 18:02:14.000 184 21205.62 80.38 42878.35 47835.63 2015-07-03 18:02:15.000 184 21205.59 80.34 42878.36 47835.61 2015-07-03 18:02:16.000 184 21205.59 80.32 42878.40 47835.62 2015-07-03 18:02:17.000 184 21205.58 80.30 42878.41 47835.57 2015-07-03 18:02:18.000 184 21205.56 80.26 42878.40 47835.62 2015-07-03 18:02:19.000 184 21205.53 80.30 42878.38 47835.61 2015-07-03 18:02:20.000 184 21205.55 80.32 42878.41 47835.58 2015-07-03 18:02:21.000 184 21205.54 80.31 42878.42 47835.62 2015-07-03 18:02:22.000 184 21205.58 80.30 42878.42 47835.58 2015-07-03 18:02:23.000 184 21205.63 80.27 42878.41 47835.60 2015-07-03 18:02:24.000 184 21205.63 80.22 42878.42 47835.63 2015-07-03 18:02:25.000 184 21205.64 80.19 42878.41 47835.64 2015-07-03 18:02:26.000 184 21205.63 80.17 42878.45 47835.66 2015-07-03 18:02:27.000 184 21205.60 80.11 42878.49 47835.65 2015-07-03 18:02:28.000 184 21205.60 80.12 42878.51 47835.66 2015-07-03 18:02:29.000 184 21205.56 80.10 42878.51 47835.70 2015-07-03 18:02:30.000 184 21205.51 80.07 42878.52 47835.67 2015-07-03 18:02:31.000 184 21205.47 80.04 42878.54 47835.66 2015-07-03 18:02:32.000 184 21205.47 80.02 42878.56 47835.68 2015-07-03 18:02:33.000 184 21205.49 80.01 42878.57 47835.68 2015-07-03 18:02:34.000 184 21205.51 79.98 42878.58 47835.71 2015-07-03 18:02:35.000 184 21205.56 79.96 42878.59 47835.74 2015-07-03 18:02:36.000 184 21205.62 79.92 42878.62 47835.75 2015-07-03 18:02:37.000 184 21205.68 79.90 42878.63 47835.81 2015-07-03 18:02:38.000 184 21205.72 79.89 42878.66 47835.86 2015-07-03 18:02:39.000 184 21205.75 79.88 42878.67 47835.89 2015-07-03 18:02:40.000 184 21205.78 79.85 42878.70 47835.93 2015-07-03 18:02:41.000 184 21205.79 79.84 42878.74 47835.96 2015-07-03 18:02:42.000 184 21205.79 79.82 42878.77 47835.97 2015-07-03 18:02:43.000 184 21205.79 79.84 42878.77 47835.99 2015-07-03 18:02:44.000 184 21205.78 79.83 42878.76 47836.02 2015-07-03 18:02:45.000 184 21205.78 79.80 42878.76 47836.02 2015-07-03 18:02:46.000 184 21205.75 79.81 42878.77 47836.00 2015-07-03 18:02:47.000 184 21205.74 79.78 42878.78 47836.03 2015-07-03 18:02:48.000 184 21205.75 79.80 42878.75 47836.01 2015-07-03 18:02:49.000 184 21205.77 79.77 42878.77 47836.03 2015-07-03 18:02:50.000 184 21205.75 79.78 42878.80 47836.00 2015-07-03 18:02:51.000 184 21205.73 79.81 42878.73 47836.01 2015-07-03 18:02:52.000 184 21205.74 79.80 42878.74 47835.97 2015-07-03 18:02:53.000 184 21205.71 79.78 42878.76 47835.98 2015-07-03 18:02:54.000 184 21205.68 79.78 42878.73 47835.97 2015-07-03 18:02:55.000 184 21205.61 79.76 42878.74 47835.96 2015-07-03 18:02:56.000 184 21205.61 79.76 42878.78 47835.92 2015-07-03 18:02:57.000 184 21205.63 79.78 42878.79 47835.95 2015-07-03 18:02:58.000 184 21205.66 79.75 42878.77 47835.94 2015-07-03 18:02:59.000 184 21205.66 79.73 42878.74 47835.93 2015-07-03 18:03:00.000 184 21205.64 79.70 42878.77 47835.94 2015-07-03 18:03:01.000 184 21205.65 79.67 42878.81 47835.96 2015-07-03 18:03:02.000 184 21205.64 79.65 42878.85 47835.98 2015-07-03 18:03:03.000 184 21205.66 79.62 42878.87 47836.03 2015-07-03 18:03:04.000 184 21205.66 79.60 42878.84 47836.04 2015-07-03 18:03:05.000 184 21205.63 79.58 42878.88 47836.04 2015-07-03 18:03:06.000 184 21205.66 79.53 42878.90 47836.06 2015-07-03 18:03:07.000 184 21205.63 79.47 42878.93 47836.06 2015-07-03 18:03:08.000 184 21205.61 79.43 42878.98 47836.10 2015-07-03 18:03:09.000 184 21205.58 79.42 42879.03 47836.13 2015-07-03 18:03:10.000 184 21205.58 79.46 42879.02 47836.16 2015-07-03 18:03:11.000 184 21205.63 79.53 42879.02 47836.18 2015-07-03 18:03:12.000 184 21205.66 79.56 42879.02 47836.19 2015-07-03 18:03:13.000 184 21205.66 79.57 42878.99 47836.17 2015-07-03 18:03:14.000 184 21205.66 79.59 42878.99 47836.15 2015-07-03 18:03:15.000 184 21205.68 79.61 42878.98 47836.13 2015-07-03 18:03:16.000 184 21205.68 79.62 42878.95 47836.11 2015-07-03 18:03:17.000 184 21205.68 79.60 42878.91 47836.11 2015-07-03 18:03:18.000 184 21205.71 79.55 42878.95 47836.11 2015-07-03 18:03:19.000 184 21205.73 79.52 42878.95 47836.15 2015-07-03 18:03:20.000 184 21205.74 79.49 42878.95 47836.16 2015-07-03 18:03:21.000 184 21205.71 79.49 42878.98 47836.15 2015-07-03 18:03:22.000 184 21205.69 79.48 42878.99 47836.13 2015-07-03 18:03:23.000 184 21205.68 79.44 42879.01 47836.14 2015-07-03 18:03:24.000 184 21205.66 79.43 42879.02 47836.16 2015-07-03 18:03:25.000 184 21205.64 79.39 42879.02 47836.15 2015-07-03 18:03:26.000 184 21205.66 79.39 42879.05 47836.17 2015-07-03 18:03:27.000 184 21205.66 79.40 42879.06 47836.20 2015-07-03 18:03:28.000 184 21205.63 79.41 42879.01 47836.20 2015-07-03 18:03:29.000 184 21205.63 79.45 42879.01 47836.18 2015-07-03 18:03:30.000 184 21205.61 79.48 42879.01 47836.17 2015-07-03 18:03:31.000 184 21205.59 79.49 42878.99 47836.16 2015-07-03 18:03:32.000 184 21205.57 79.53 42878.96 47836.12 2015-07-03 18:03:33.000 184 21205.55 79.59 42878.93 47836.10 2015-07-03 18:03:34.000 184 21205.56 79.62 42878.89 47836.06 2015-07-03 18:03:35.000 184 21205.55 79.60 42878.84 47836.03 2015-07-03 18:03:36.000 184 21205.56 79.60 42878.82 47835.97 2015-07-03 18:03:37.000 184 21205.55 79.65 42878.79 47835.97 2015-07-03 18:03:38.000 184 21205.51 79.70 42878.77 47835.92 2015-07-03 18:03:39.000 184 21205.45 79.74 42878.74 47835.85 2015-07-03 18:03:40.000 184 21205.44 79.74 42878.71 47835.81 2015-07-03 18:03:41.000 184 21205.42 79.72 42878.63 47835.77 2015-07-03 18:03:42.000 184 21205.41 79.77 42878.62 47835.75 2015-07-03 18:03:43.000 184 21205.42 79.81 42878.62 47835.72 2015-07-03 18:03:44.000 184 21205.43 79.83 42878.56 47835.68 2015-07-03 18:03:45.000 184 21205.41 79.89 42878.54 47835.66 2015-07-03 18:03:46.000 184 21205.39 79.96 42878.47 47835.63 2015-07-03 18:03:47.000 184 21205.39 79.98 42878.41 47835.56 2015-07-03 18:03:48.000 184 21205.37 80.01 42878.36 47835.50 2015-07-03 18:03:49.000 184 21205.34 80.03 42878.34 47835.45 2015-07-03 18:03:50.000 184 21205.29 80.08 42878.26 47835.39 2015-07-03 18:03:51.000 184 21205.24 80.12 42878.20 47835.34 2015-07-03 18:03:52.000 184 21205.17 80.13 42878.19 47835.25 2015-07-03 18:03:53.000 184 21205.14 80.17 42878.17 47835.23 2015-07-03 18:03:54.000 184 21205.15 80.16 42878.12 47835.18 2015-07-03 18:03:55.000 184 21205.12 80.17 42878.10 47835.15 2015-07-03 18:03:56.000 184 21205.09 80.18 42878.09 47835.10 2015-07-03 18:03:57.000 184 21205.09 80.16 42878.07 47835.09 2015-07-03 18:03:58.000 184 21205.06 80.11 42878.05 47835.08 2015-07-03 18:03:59.000 184 21205.06 80.12 42878.07 47835.05 2015-07-03 18:04:00.000 184 21205.06 80.13 42878.06 47835.08 2015-07-03 18:04:01.000 184 21205.05 80.15 42878.01 47835.04 2015-07-03 18:04:02.000 184 21205.02 80.20 42877.99 47834.99 2015-07-03 18:04:03.000 184 21205.03 80.18 42877.97 47834.97 2015-07-03 18:04:04.000 184 21205.03 80.15 42877.94 47834.98 2015-07-03 18:04:05.000 184 21205.03 80.15 42877.95 47834.95 2015-07-03 18:04:06.000 184 21205.04 80.20 42877.92 47834.95 2015-07-03 18:04:07.000 184 21205.05 80.20 42877.89 47834.95 2015-07-03 18:04:08.000 184 21205.06 80.19 42877.89 47834.92 2015-07-03 18:04:09.000 184 21205.10 80.20 42877.89 47834.91 2015-07-03 18:04:10.000 184 21205.10 80.20 42877.90 47834.91 2015-07-03 18:04:11.000 184 21205.11 80.21 42877.90 47834.92 2015-07-03 18:04:12.000 184 21205.09 80.22 42877.91 47834.91 2015-07-03 18:04:13.000 184 21205.06 80.25 42877.91 47834.92 2015-07-03 18:04:14.000 184 21205.05 80.26 42877.92 47834.91 2015-07-03 18:04:15.000 184 21205.03 80.32 42877.90 47834.91 2015-07-03 18:04:16.000 184 21205.08 80.35 42877.93 47834.90 2015-07-03 18:04:17.000 184 21205.06 80.38 42877.90 47834.90 2015-07-03 18:04:18.000 184 21205.10 80.38 42877.88 47834.91 2015-07-03 18:04:19.000 184 21205.14 80.38 42877.87 47834.90 2015-07-03 18:04:20.000 184 21205.17 80.38 42877.87 47834.93 2015-07-03 18:04:21.000 184 21205.17 80.37 42877.89 47834.92 2015-07-03 18:04:22.000 184 21205.18 80.36 42877.88 47834.95 2015-07-03 18:04:23.000 184 21205.19 80.36 42877.89 47834.95 2015-07-03 18:04:24.000 184 21205.22 80.37 42877.89 47834.94 2015-07-03 18:04:25.000 184 21205.23 80.38 42877.88 47834.98 2015-07-03 18:04:26.000 184 21205.25 80.37 42877.88 47834.98 2015-07-03 18:04:27.000 184 21205.29 80.35 42877.91 47834.97 2015-07-03 18:04:28.000 184 21205.31 80.32 42877.96 47835.00 2015-07-03 18:04:29.000 184 21205.31 80.28 42877.93 47835.04 2015-07-03 18:04:30.000 184 21205.31 80.29 42877.97 47835.03 2015-07-03 18:04:31.000 184 21205.35 80.29 42878.02 47835.11 2015-07-03 18:04:32.000 184 21205.37 80.35 42878.03 47835.10 2015-07-03 18:04:33.000 184 21205.36 80.39 42878.02 47835.14 2015-07-03 18:04:34.000 184 21205.37 80.41 42878.05 47835.12 2015-07-03 18:04:35.000 184 21205.39 80.43 42878.03 47835.14 2015-07-03 18:04:36.000 184 21205.41 80.43 42878.02 47835.12 2015-07-03 18:04:37.000 184 21205.43 80.39 42878.01 47835.12 2015-07-03 18:04:38.000 184 21205.42 80.36 42878.03 47835.15 2015-07-03 18:04:39.000 184 21205.42 80.32 42878.05 47835.17 2015-07-03 18:04:40.000 184 21205.40 80.36 42878.10 47835.19 2015-07-03 18:04:41.000 184 21205.41 80.38 42878.07 47835.21 2015-07-03 18:04:42.000 184 21205.41 80.46 42878.04 47835.20 2015-07-03 18:04:43.000 184 21205.43 80.49 42878.00 47835.17 2015-07-03 18:04:44.000 184 21205.40 80.48 42878.00 47835.13 2015-07-03 18:04:45.000 184 21205.41 80.49 42877.97 47835.15 2015-07-03 18:04:46.000 184 21205.42 80.48 42877.98 47835.12 2015-07-03 18:04:47.000 184 21205.42 80.47 42878.00 47835.11 2015-07-03 18:04:48.000 184 21205.44 80.48 42878.01 47835.15 2015-07-03 18:04:49.000 184 21205.47 80.42 42878.00 47835.16 2015-07-03 18:04:50.000 184 21205.51 80.34 42878.08 47835.17 2015-07-03 18:04:51.000 184 21205.54 80.30 42878.14 47835.21 2015-07-03 18:04:52.000 184 21205.54 80.29 42878.16 47835.29 2015-07-03 18:04:53.000 184 21205.54 80.29 42878.18 47835.30 2015-07-03 18:04:54.000 184 21205.51 80.27 42878.24 47835.36 2015-07-03 18:04:55.000 184 21205.49 80.28 42878.26 47835.36 2015-07-03 18:04:56.000 184 21205.45 80.29 42878.29 47835.39 2015-07-03 18:04:57.000 184 21205.47 80.31 42878.30 47835.38 2015-07-03 18:04:58.000 184 21205.50 80.31 42878.28 47835.42 2015-07-03 18:04:59.000 184 21205.51 80.34 42878.30 47835.43 2015-07-03 18:05:00.000 184 21205.51 80.35 42878.29 47835.41 2015-07-03 18:05:01.000 184 21205.52 80.35 42878.28 47835.40 2015-07-03 18:05:02.000 184 21205.53 80.34 42878.28 47835.42 2015-07-03 18:05:03.000 184 21205.54 80.32 42878.26 47835.41 2015-07-03 18:05:04.000 184 21205.52 80.33 42878.28 47835.40 2015-07-03 18:05:05.000 184 21205.51 80.33 42878.25 47835.41 2015-07-03 18:05:06.000 184 21205.51 80.34 42878.23 47835.42 2015-07-03 18:05:07.000 184 21205.52 80.35 42878.24 47835.41 2015-07-03 18:05:08.000 184 21205.50 80.36 42878.23 47835.41 2015-07-03 18:05:09.000 184 21205.50 80.42 42878.20 47835.38 2015-07-03 18:05:10.000 184 21205.49 80.44 42878.21 47835.39 2015-07-03 18:05:11.000 184 21205.51 80.43 42878.19 47835.36 2015-07-03 18:05:12.000 184 21205.53 80.37 42878.20 47835.35 2015-07-03 18:05:13.000 184 21205.53 80.35 42878.20 47835.35 2015-07-03 18:05:14.000 184 21205.55 80.32 42878.20 47835.39 2015-07-03 18:05:15.000 184 21205.61 80.31 42878.19 47835.39 2015-07-03 18:05:16.000 184 21205.63 80.30 42878.23 47835.43 2015-07-03 18:05:17.000 184 21205.62 80.30 42878.26 47835.44 2015-07-03 18:05:18.000 184 21205.63 80.28 42878.27 47835.46 2015-07-03 18:05:19.000 184 21205.63 80.26 42878.29 47835.50 2015-07-03 18:05:20.000 184 21205.57 80.29 42878.27 47835.51 2015-07-03 18:05:21.000 184 21205.52 80.33 42878.25 47835.47 2015-07-03 18:05:22.000 184 21205.49 80.35 42878.24 47835.42 2015-07-03 18:05:23.000 184 21205.51 80.39 42878.23 47835.40 2015-07-03 18:05:24.000 184 21205.51 80.39 42878.21 47835.39 2015-07-03 18:05:25.000 184 21205.48 80.41 42878.19 47835.35 2015-07-03 18:05:26.000 184 21205.49 80.42 42878.17 47835.33 2015-07-03 18:05:27.000 184 21205.48 80.41 42878.14 47835.33 2015-07-03 18:05:28.000 184 21205.48 80.43 42878.10 47835.31 2015-07-03 18:05:29.000 184 21205.46 80.45 42878.06 47835.27 2015-07-03 18:05:30.000 184 21205.43 80.49 42878.06 47835.25 2015-07-03 18:05:31.000 184 21205.43 80.50 42878.02 47835.21 2015-07-03 18:05:32.000 184 21205.43 80.51 42877.97 47835.17 2015-07-03 18:05:33.000 184 21205.42 80.48 42877.95 47835.12 2015-07-03 18:05:34.000 184 21205.40 80.48 42877.93 47835.09 2015-07-03 18:05:35.000 184 21205.37 80.48 42877.93 47835.10 2015-07-03 18:05:36.000 184 21205.35 80.48 42877.96 47835.07 2015-07-03 18:05:37.000 184 21205.35 80.47 42877.90 47835.06 2015-07-03 18:05:38.000 184 21205.38 80.47 42877.91 47835.04 2015-07-03 18:05:39.000 184 21205.39 80.45 42877.93 47835.06 2015-07-03 18:05:40.000 184 21205.40 80.43 42877.94 47835.07 2015-07-03 18:05:41.000 184 21205.39 80.41 42877.96 47835.11 2015-07-03 18:05:42.000 184 21205.40 80.43 42877.98 47835.11 2015-07-03 18:05:43.000 184 21205.43 80.45 42878.01 47835.15 2015-07-03 18:05:44.000 184 21205.45 80.47 42878.04 47835.19 2015-07-03 18:05:45.000 184 21205.46 80.48 42878.08 47835.23 2015-07-03 18:05:46.000 184 21205.45 80.47 42878.13 47835.24 2015-07-03 18:05:47.000 184 21205.45 80.48 42878.17 47835.26 2015-07-03 18:05:48.000 184 21205.48 80.52 42878.18 47835.33 2015-07-03 18:05:49.000 184 21205.55 80.54 42878.25 47835.38 2015-07-03 18:05:50.000 184 21205.60 80.53 42878.33 47835.41 2015-07-03 18:05:51.000 184 21205.59 80.53 42878.36 47835.43 2015-07-03 18:05:52.000 184 21205.61 80.55 42878.38 47835.49 2015-07-03 18:05:53.000 184 21205.63 80.58 42878.38 47835.54 2015-07-03 18:05:54.000 184 21205.61 80.57 42878.41 47835.57 2015-07-03 18:05:55.000 184 21205.63 80.56 42878.43 47835.57 2015-07-03 18:05:56.000 184 21205.62 80.56 42878.44 47835.56 2015-07-03 18:05:57.000 184 21205.63 80.54 42878.47 47835.59 2015-07-03 18:05:58.000 184 21205.60 80.50 42878.51 47835.61 2015-07-03 18:05:59.000 184 21205.58 80.48 42878.54 47835.63 2015-07-03 18:06:00.000 184 21205.59 80.48 42878.52 47835.62 2015-07-03 18:06:01.000 184 21205.56 80.46 42878.51 47835.59 2015-07-03 18:06:02.000 184 21205.56 80.48 42878.51 47835.63 2015-07-03 18:06:03.000 184 21205.53 80.51 42878.49 47835.58 2015-07-03 18:06:04.000 184 21205.49 80.50 42878.47 47835.59 2015-07-03 18:06:05.000 184 21205.47 80.48 42878.49 47835.59 2015-07-03 18:06:06.000 184 21205.47 80.47 42878.48 47835.56 2015-07-03 18:06:07.000 184 21205.49 80.49 42878.48 47835.59 2015-07-03 18:06:08.000 184 21205.48 80.49 42878.48 47835.57 2015-07-03 18:06:09.000 184 21205.50 80.48 42878.48 47835.57 2015-07-03 18:06:10.000 184 21205.47 80.51 42878.46 47835.56 2015-07-03 18:06:11.000 184 21205.46 80.49 42878.44 47835.58 2015-07-03 18:06:12.000 184 21205.49 80.47 42878.43 47835.58 2015-07-03 18:06:13.000 184 21205.52 80.45 42878.47 47835.59 2015-07-03 18:06:14.000 184 21205.51 80.47 42878.49 47835.59 2015-07-03 18:06:15.000 184 21205.49 80.45 42878.45 47835.61 2015-07-03 18:06:16.000 184 21205.47 80.43 42878.48 47835.61 2015-07-03 18:06:17.000 184 21205.50 80.41 42878.48 47835.61 2015-07-03 18:06:18.000 184 21205.51 80.40 42878.48 47835.60 2015-07-03 18:06:19.000 184 21205.51 80.38 42878.46 47835.61 2015-07-03 18:06:20.000 184 21205.52 80.38 42878.46 47835.63 2015-07-03 18:06:21.000 184 21205.48 80.38 42878.45 47835.63 2015-07-03 18:06:22.000 184 21205.50 80.38 42878.44 47835.62 2015-07-03 18:06:23.000 184 21205.50 80.40 42878.41 47835.61 2015-07-03 18:06:24.000 184 21205.52 80.40 42878.37 47835.59 2015-07-03 18:06:25.000 184 21205.49 80.40 42878.38 47835.55 2015-07-03 18:06:26.000 184 21205.49 80.39 42878.38 47835.54 2015-07-03 18:06:27.000 184 21205.47 80.37 42878.37 47835.53 2015-07-03 18:06:28.000 184 21205.49 80.36 42878.33 47835.52 2015-07-03 18:06:29.000 184 21205.47 80.36 42878.34 47835.49 2015-07-03 18:06:30.000 184 21205.46 80.36 42878.34 47835.49 2015-07-03 18:06:31.000 184 21205.47 80.31 42878.32 47835.50 2015-07-03 18:06:32.000 184 21205.45 80.30 42878.31 47835.47 2015-07-03 18:06:33.000 184 21205.45 80.30 42878.28 47835.48 2015-07-03 18:06:34.000 184 21205.41 80.34 42878.26 47835.45 2015-07-03 18:06:35.000 184 21205.43 80.33 42878.23 47835.40 2015-07-03 18:06:36.000 184 21205.42 80.29 42878.21 47835.39 2015-07-03 18:06:37.000 184 21205.40 80.24 42878.20 47835.38 2015-07-03 18:06:38.000 184 21205.36 80.24 42878.27 47835.36 2015-07-03 18:06:39.000 184 21205.33 80.23 42878.30 47835.35 2015-07-03 18:06:40.000 184 21205.28 80.24 42878.26 47835.36 2015-07-03 18:06:41.000 184 21205.31 80.26 42878.26 47835.34 2015-07-03 18:06:42.000 184 21205.31 80.21 42878.22 47835.34 2015-07-03 18:06:43.000 184 21205.32 80.20 42878.21 47835.32 2015-07-03 18:06:44.000 184 21205.35 80.18 42878.23 47835.33 2015-07-03 18:06:45.000 184 21205.35 80.16 42878.24 47835.36 2015-07-03 18:06:46.000 184 21205.35 80.10 42878.27 47835.36 2015-07-03 18:06:47.000 184 21205.34 80.06 42878.28 47835.36 2015-07-03 18:06:48.000 184 21205.32 80.01 42878.30 47835.37 2015-07-03 18:06:49.000 184 21205.33 79.95 42878.32 47835.41 2015-07-03 18:06:50.000 184 21205.33 79.96 42878.32 47835.40 2015-07-03 18:06:51.000 184 21205.32 79.96 42878.31 47835.41 2015-07-03 18:06:52.000 184 21205.32 79.97 42878.27 47835.40 2015-07-03 18:06:53.000 184 21205.30 79.98 42878.27 47835.39 2015-07-03 18:06:54.000 184 21205.25 79.96 42878.24 47835.37 2015-07-03 18:06:55.000 184 21205.27 79.92 42878.23 47835.33 2015-07-03 18:06:56.000 184 21205.26 79.93 42878.22 47835.35 2015-07-03 18:06:57.000 184 21205.25 79.94 42878.22 47835.31 2015-07-03 18:06:58.000 184 21205.24 79.92 42878.18 47835.31 2015-07-03 18:06:59.000 184 21205.23 79.91 42878.21 47835.30 2015-07-03 18:07:00.000 184 21205.24 79.91 42878.23 47835.32 2015-07-03 18:07:01.000 184 21205.27 79.94 42878.19 47835.30 2015-07-03 18:07:02.000 184 21205.27 79.97 42878.18 47835.29 2015-07-03 18:07:03.000 184 21205.29 79.97 42878.17 47835.28 2015-07-03 18:07:04.000 184 21205.30 79.98 42878.16 47835.29 2015-07-03 18:07:05.000 184 21205.35 79.95 42878.18 47835.29 2015-07-03 18:07:06.000 184 21205.37 79.94 42878.20 47835.30 2015-07-03 18:07:07.000 184 21205.36 79.90 42878.20 47835.30 2015-07-03 18:07:08.000 184 21205.38 79.88 42878.23 47835.32 2015-07-03 18:07:09.000 184 21205.42 79.84 42878.19 47835.37 2015-07-03 18:07:10.000 184 21205.47 79.80 42878.20 47835.36 2015-07-03 18:07:11.000 184 21205.48 79.76 42878.24 47835.38 2015-07-03 18:07:12.000 184 21205.51 79.76 42878.22 47835.41 2015-07-03 18:07:13.000 184 21205.54 79.73 42878.27 47835.43 2015-07-03 18:07:14.000 184 21205.57 79.71 42878.27 47835.45 2015-07-03 18:07:15.000 184 21205.56 79.70 42878.27 47835.48 2015-07-03 18:07:16.000 184 21205.58 79.66 42878.32 47835.50 2015-07-03 18:07:17.000 184 21205.59 79.64 42878.34 47835.52 2015-07-03 18:07:18.000 184 21205.62 79.61 42878.37 47835.56 2015-07-03 18:07:19.000 184 21205.70 79.59 42878.37 47835.60 2015-07-03 18:07:20.000 184 21205.73 79.62 42878.36 47835.64 2015-07-03 18:07:21.000 184 21205.74 79.59 42878.42 47835.65 2015-07-03 18:07:22.000 184 21205.75 79.58 42878.42 47835.67 2015-07-03 18:07:23.000 184 21205.73 79.60 42878.44 47835.70 2015-07-03 18:07:24.000 184 21205.75 79.59 42878.48 47835.73 2015-07-03 18:07:25.000 184 21205.79 79.56 42878.47 47835.74 2015-07-03 18:07:26.000 184 21205.78 79.53 42878.53 47835.75 2015-07-03 18:07:27.000 184 21205.73 79.49 42878.55 47835.80 2015-07-03 18:07:28.000 184 21205.72 79.46 42878.57 47835.82 2015-07-03 18:07:29.000 184 21205.73 79.40 42878.62 47835.83 2015-07-03 18:07:30.000 184 21205.73 79.39 42878.66 47835.86 2015-07-03 18:07:31.000 184 21205.73 79.34 42878.66 47835.86 2015-07-03 18:07:32.000 184 21205.71 79.30 42878.67 47835.90 2015-07-03 18:07:33.000 184 21205.75 79.27 42878.66 47835.92 2015-07-03 18:07:34.000 184 21205.76 79.23 42878.68 47835.92 2015-07-03 18:07:35.000 184 21205.71 79.22 42878.69 47835.93 2015-07-03 18:07:36.000 184 21205.72 79.21 42878.75 47835.96 2015-07-03 18:07:37.000 184 21205.74 79.20 42878.75 47835.95 2015-07-03 18:07:38.000 184 21205.76 79.19 42878.73 47835.95 2015-07-03 18:07:39.000 184 21205.79 79.19 42878.70 47835.98 2015-07-03 18:07:40.000 184 21205.76 79.23 42878.70 47835.98 2015-07-03 18:07:41.000 184 21205.76 79.24 42878.72 47835.96 2015-07-03 18:07:42.000 184 21205.74 79.25 42878.71 47835.95 2015-07-03 18:07:43.000 184 21205.72 79.28 42878.68 47835.90 2015-07-03 18:07:44.000 184 21205.72 79.27 42878.70 47835.92 2015-07-03 18:07:45.000 184 21205.69 79.23 42878.73 47835.88 2015-07-03 18:07:46.000 184 21205.67 79.22 42878.69 47835.89 2015-07-03 18:07:47.000 184 21205.69 79.19 42878.73 47835.94 2015-07-03 18:07:48.000 184 21205.70 79.23 42878.78 47835.91 2015-07-03 18:07:49.000 184 21205.68 79.27 42878.73 47835.94 2015-07-03 18:07:50.000 184 21205.67 79.33 42878.73 47835.92 2015-07-03 18:07:51.000 184 21205.67 79.34 42878.72 47835.90 2015-07-03 18:07:52.000 184 21205.65 79.33 42878.72 47835.89 2015-07-03 18:07:53.000 184 21205.69 79.31 42878.73 47835.91 2015-07-03 18:07:54.000 184 21205.72 79.31 42878.73 47835.88 2015-07-03 18:07:55.000 184 21205.67 79.34 42878.70 47835.89 2015-07-03 18:07:56.000 184 21205.63 79.35 42878.70 47835.90 2015-07-03 18:07:57.000 184 21205.63 79.38 42878.70 47835.89 2015-07-03 18:07:58.000 184 21205.63 79.40 42878.70 47835.89 2015-07-03 18:07:59.000 184 21205.61 79.42 42878.65 47835.85 2015-07-03 18:08:00.000 184 21205.60 79.40 42878.61 47835.82 2015-07-03 18:08:01.000 184 21205.58 79.38 42878.60 47835.86 2015-07-03 18:08:02.000 184 21205.57 79.39 42878.63 47835.82 2015-07-03 18:08:03.000 184 21205.51 79.48 42878.61 47835.79 2015-07-03 18:08:04.000 184 21205.48 79.55 42878.55 47835.76 2015-07-03 18:08:05.000 184 21205.48 79.58 42878.49 47835.69 2015-07-03 18:08:06.000 184 21205.46 79.59 42878.48 47835.62 2015-07-03 18:08:07.000 184 21205.46 79.58 42878.43 47835.59 2015-07-03 18:08:08.000 184 21205.47 79.60 42878.42 47835.55 2015-07-03 18:08:09.000 184 21205.45 79.60 42878.38 47835.55 2015-07-03 18:08:10.000 184 21205.49 79.59 42878.36 47835.52 2015-07-03 18:08:11.000 184 21205.49 79.59 42878.37 47835.53 2015-07-03 18:08:12.000 184 21205.50 79.60 42878.35 47835.51 2015-07-03 18:08:13.000 184 21205.52 79.61 42878.33 47835.50 2015-07-03 18:08:14.000 184 21205.51 79.59 42878.33 47835.51 2015-07-03 18:08:15.000 184 21205.55 79.57 42878.31 47835.48 2015-07-03 18:08:16.000 184 21205.58 79.57 42878.30 47835.50 2015-07-03 18:08:17.000 184 21205.60 79.59 42878.31 47835.52 2015-07-03 18:08:18.000 184 21205.62 79.60 42878.29 47835.52 2015-07-03 18:08:19.000 184 21205.62 79.59 42878.29 47835.50 2015-07-03 18:08:20.000 184 21205.62 79.58 42878.30 47835.50 2015-07-03 18:08:21.000 184 21205.61 79.58 42878.31 47835.50 2015-07-03 18:08:22.000 184 21205.61 79.59 42878.27 47835.49 2015-07-03 18:08:23.000 184 21205.65 79.57 42878.23 47835.51 2015-07-03 18:08:24.000 184 21205.63 79.55 42878.26 47835.47 2015-07-03 18:08:25.000 184 21205.61 79.54 42878.26 47835.48 2015-07-03 18:08:26.000 184 21205.66 79.49 42878.27 47835.46 2015-07-03 18:08:27.000 184 21205.63 79.47 42878.25 47835.46 2015-07-03 18:08:28.000 184 21205.59 79.49 42878.25 47835.45 2015-07-03 18:08:29.000 184 21205.56 79.54 42878.23 47835.44 2015-07-03 18:08:30.000 184 21205.53 79.54 42878.21 47835.42 2015-07-03 18:08:31.000 184 21205.54 79.56 42878.19 47835.39 2015-07-03 18:08:32.000 184 21205.53 79.56 42878.20 47835.40 2015-07-03 18:08:33.000 184 21205.52 79.55 42878.19 47835.38 2015-07-03 18:08:34.000 184 21205.51 79.56 42878.16 47835.36 2015-07-03 18:08:35.000 184 21205.50 79.61 42878.15 47835.36 2015-07-03 18:08:36.000 184 21205.48 79.67 42878.13 47835.32 2015-07-03 18:08:37.000 184 21205.46 79.69 42878.12 47835.30 2015-07-03 18:08:38.000 184 21205.44 79.72 42878.10 47835.27 2015-07-03 18:08:39.000 184 21205.44 79.74 42878.07 47835.26 2015-07-03 18:08:40.000 184 21205.44 79.76 42878.08 47835.22 2015-07-03 18:08:41.000 184 21205.45 79.73 42878.03 47835.20 2015-07-03 18:08:42.000 184 21205.49 79.68 42878.05 47835.23 2015-07-03 18:08:43.000 184 21205.53 79.64 42878.08 47835.27 2015-07-03 18:08:44.000 184 21205.55 79.61 42878.07 47835.25 2015-07-03 18:08:45.000 184 21205.55 79.60 42878.10 47835.29 2015-07-03 18:08:46.000 184 21205.57 79.59 42878.14 47835.34 2015-07-03 18:08:47.000 184 21205.57 79.59 42878.17 47835.35 2015-07-03 18:08:48.000 184 21205.57 79.60 42878.19 47835.36 2015-07-03 18:08:49.000 184 21205.60 79.60 42878.20 47835.38 2015-07-03 18:08:50.000 184 21205.64 79.58 42878.20 47835.40 2015-07-03 18:08:51.000 184 21205.67 79.59 42878.19 47835.41 2015-07-03 18:08:52.000 184 21205.66 79.61 42878.19 47835.45 2015-07-03 18:08:53.000 184 21205.64 79.62 42878.18 47835.45 2015-07-03 18:08:54.000 184 21205.62 79.64 42878.16 47835.44 2015-07-03 18:08:55.000 184 21205.60 79.63 42878.18 47835.42 2015-07-03 18:08:56.000 184 21205.56 79.57 42878.20 47835.43 2015-07-03 18:08:57.000 184 21205.55 79.55 42878.24 47835.43 2015-07-03 18:08:58.000 184 21205.58 79.53 42878.24 47835.45 2015-07-03 18:08:59.000 184 21205.59 79.53 42878.29 47835.49 2015-07-03 18:09:00.000 184 21205.57 79.52 42878.28 47835.49 2015-07-03 18:09:01.000 184 21205.55 79.50 42878.31 47835.50 2015-07-03 18:09:02.000 184 21205.54 79.50 42878.31 47835.51 2015-07-03 18:09:03.000 184 21205.53 79.52 42878.34 47835.51 2015-07-03 18:09:04.000 184 21205.52 79.54 42878.33 47835.50 2015-07-03 18:09:05.000 184 21205.55 79.53 42878.34 47835.49 2015-07-03 18:09:06.000 184 21205.52 79.54 42878.33 47835.50 2015-07-03 18:09:07.000 184 21205.58 79.55 42878.34 47835.47 2015-07-03 18:09:08.000 184 21205.57 79.57 42878.32 47835.52 2015-07-03 18:09:09.000 184 21205.58 79.56 42878.34 47835.50 2015-07-03 18:09:10.000 184 21205.58 79.55 42878.34 47835.52 2015-07-03 18:09:11.000 184 21205.59 79.61 42878.33 47835.49 2015-07-03 18:09:12.000 184 21205.58 79.62 42878.34 47835.50 2015-07-03 18:09:13.000 184 21205.55 79.66 42878.34 47835.50 2015-07-03 18:09:14.000 184 21205.57 79.66 42878.31 47835.50 2015-07-03 18:09:15.000 184 21205.57 79.68 42878.31 47835.50 2015-07-03 18:09:16.000 184 21205.56 79.68 42878.28 47835.52 2015-07-03 18:09:17.000 184 21205.57 79.68 42878.30 47835.50 2015-07-03 18:09:18.000 184 21205.59 79.69 42878.30 47835.50 2015-07-03 18:09:19.000 184 21205.58 79.70 42878.29 47835.51 2015-07-03 18:09:20.000 184 21205.56 79.72 42878.27 47835.52 2015-07-03 18:09:21.000 184 21205.58 79.71 42878.29 47835.50 2015-07-03 18:09:22.000 184 21205.63 79.69 42878.27 47835.49 2015-07-03 18:09:23.000 184 21205.63 79.69 42878.27 47835.49 2015-07-03 18:09:24.000 184 21205.63 79.71 42878.28 47835.51 2015-07-03 18:09:25.000 184 21205.59 79.72 42878.26 47835.51 2015-07-03 18:09:26.000 184 21205.58 79.75 42878.26 47835.48 2015-07-03 18:09:27.000 184 21205.59 79.76 42878.26 47835.45 2015-07-03 18:09:28.000 184 21205.57 79.75 42878.22 47835.43 2015-07-03 18:09:29.000 184 21205.57 79.75 42878.20 47835.42 2015-07-03 18:09:30.000 184 21205.56 79.73 42878.17 47835.40 2015-07-03 18:09:31.000 184 21205.57 79.72 42878.17 47835.38 2015-07-03 18:09:32.000 184 21205.58 79.74 42878.14 47835.38 2015-07-03 18:09:33.000 184 21205.55 79.74 42878.12 47835.37 2015-07-03 18:09:34.000 184 21205.57 79.73 42878.09 47835.35 2015-07-03 18:09:35.000 184 21205.56 79.75 42878.11 47835.33 2015-07-03 18:09:36.000 184 21205.53 79.74 42878.11 47835.34 2015-07-03 18:09:37.000 184 21205.51 79.75 42878.10 47835.28 2015-07-03 18:09:38.000 184 21205.50 79.73 42878.08 47835.28 2015-07-03 18:09:39.000 184 21205.51 79.72 42878.10 47835.27 2015-07-03 18:09:40.000 184 21205.53 79.71 42878.08 47835.25 2015-07-03 18:09:41.000 184 21205.55 79.63 42878.08 47835.26 2015-07-03 18:09:42.000 184 21205.59 79.62 42878.12 47835.29 2015-07-03 18:09:43.000 184 21205.56 79.62 42878.12 47835.32 2015-07-03 18:09:44.000 184 21205.57 79.63 42878.14 47835.34 2015-07-03 18:09:45.000 184 21205.57 79.67 42878.11 47835.34 2015-07-03 18:09:46.000 184 21205.56 79.69 42878.11 47835.36 2015-07-03 18:09:47.000 184 21205.55 79.68 42878.12 47835.32 2015-07-03 18:09:48.000 184 21205.54 79.69 42878.10 47835.32 2015-07-03 18:09:49.000 184 21205.53 79.69 42878.08 47835.34 2015-07-03 18:09:50.000 184 21205.52 79.68 42878.09 47835.32 2015-07-03 18:09:51.000 184 21205.58 79.66 42878.12 47835.34 2015-07-03 18:09:52.000 184 21205.61 79.66 42878.12 47835.37 2015-07-03 18:09:53.000 184 21205.61 79.65 42878.16 47835.39 2015-07-03 18:09:54.000 184 21205.61 79.62 42878.16 47835.40 2015-07-03 18:09:55.000 184 21205.62 79.63 42878.18 47835.41 2015-07-03 18:09:56.000 184 21205.61 79.65 42878.19 47835.43 2015-07-03 18:09:57.000 184 21205.58 79.69 42878.21 47835.43 2015-07-03 18:09:58.000 184 21205.52 79.76 42878.17 47835.40 2015-07-03 18:09:59.000 184 21205.48 79.81 42878.15 47835.37 2015-07-03 18:10:00.000 184 21205.51 79.86 42878.10 47835.32 2015-07-03 18:10:01.000 184 21205.55 79.83 42878.06 47835.29 2015-07-03 18:10:02.000 184 21205.59 79.78 42878.03 47835.27 2015-07-03 18:10:03.000 184 21205.63 79.74 42878.04 47835.28 2015-07-03 18:10:04.000 184 21205.63 79.70 42878.09 47835.30 2015-07-03 18:10:05.000 184 21205.65 79.70 42878.15 47835.38 2015-07-03 18:10:06.000 184 21205.65 79.70 42878.17 47835.38 2015-07-03 18:10:07.000 184 21205.66 79.71 42878.17 47835.42 2015-07-03 18:10:08.000 184 21205.64 79.72 42878.18 47835.43 2015-07-03 18:10:09.000 184 21205.62 79.73 42878.16 47835.42 2015-07-03 18:10:10.000 184 21205.61 79.72 42878.17 47835.43 2015-07-03 18:10:11.000 184 21205.63 79.74 42878.20 47835.44 2015-07-03 18:10:12.000 184 21205.63 79.76 42878.19 47835.44 2015-07-03 18:10:13.000 184 21205.62 79.77 42878.18 47835.42 2015-07-03 18:10:14.000 184 21205.58 79.79 42878.18 47835.41 2015-07-03 18:10:15.000 184 21205.58 79.81 42878.15 47835.40 2015-07-03 18:10:16.000 184 21205.57 79.84 42878.15 47835.39 2015-07-03 18:10:17.000 184 21205.57 79.82 42878.17 47835.38 2015-07-03 18:10:18.000 184 21205.57 79.82 42878.14 47835.38 2015-07-03 18:10:19.000 184 21205.56 79.83 42878.16 47835.38 2015-07-03 18:10:20.000 184 21205.54 79.86 42878.14 47835.37 2015-07-03 18:10:21.000 184 21205.56 79.87 42878.12 47835.39 2015-07-03 18:10:22.000 184 21205.55 79.88 42878.14 47835.34 2015-07-03 18:10:23.000 184 21205.53 79.86 42878.12 47835.32 2015-07-03 18:10:24.000 184 21205.53 79.85 42878.11 47835.30 2015-07-03 18:10:25.000 184 21205.54 79.84 42878.06 47835.29 2015-07-03 18:10:26.000 184 21205.54 79.83 42878.10 47835.30 2015-07-03 18:10:27.000 184 21205.59 79.81 42878.14 47835.33 2015-07-03 18:10:28.000 184 21205.63 79.75 42878.18 47835.38 2015-07-03 18:10:29.000 184 21205.64 79.73 42878.21 47835.41 2015-07-03 18:10:30.000 184 21205.64 79.76 42878.24 47835.44 2015-07-03 18:10:31.000 184 21205.63 79.77 42878.24 47835.45 2015-07-03 18:10:32.000 184 21205.63 79.79 42878.23 47835.48 2015-07-03 18:10:33.000 184 21205.63 79.81 42878.22 47835.47 2015-07-03 18:10:34.000 184 21205.62 79.84 42878.21 47835.46 2015-07-03 18:10:35.000 184 21205.60 79.85 42878.21 47835.47 2015-07-03 18:10:36.000 184 21205.60 79.83 42878.23 47835.46 2015-07-03 18:10:37.000 184 21205.61 79.80 42878.23 47835.47 2015-07-03 18:10:38.000 184 21205.64 79.78 42878.27 47835.49 2015-07-03 18:10:39.000 184 21205.65 79.73 42878.29 47835.51 2015-07-03 18:10:40.000 184 21205.66 79.68 42878.33 47835.53 2015-07-03 18:10:41.000 184 21205.62 79.66 42878.37 47835.58 2015-07-03 18:10:42.000 184 21205.65 79.62 42878.42 47835.59 2015-07-03 18:10:43.000 184 21205.67 79.62 42878.45 47835.61 2015-07-03 18:10:44.000 184 21205.68 79.62 42878.43 47835.63 2015-07-03 18:10:45.000 184 21205.66 79.63 42878.41 47835.67 2015-07-03 18:10:46.000 184 21205.63 79.66 42878.43 47835.65 2015-07-03 18:10:47.000 184 21205.65 79.67 42878.40 47835.64 2015-07-03 18:10:48.000 184 21205.65 79.65 42878.38 47835.63 2015-07-03 18:10:49.000 184 21205.68 79.65 42878.37 47835.63 2015-07-03 18:10:50.000 184 21205.68 79.70 42878.35 47835.60 2015-07-03 18:10:51.000 184 21205.68 79.70 42878.34 47835.59 2015-07-03 18:10:52.000 184 21205.67 79.72 42878.29 47835.58 2015-07-03 18:10:53.000 184 21205.68 79.70 42878.27 47835.55 2015-07-03 18:10:54.000 184 21205.69 79.69 42878.29 47835.52 2015-07-03 18:10:55.000 184 21205.68 79.70 42878.28 47835.53 2015-07-03 18:10:56.000 184 21205.64 79.71 42878.23 47835.50 2015-07-03 18:10:57.000 184 21205.64 79.75 42878.19 47835.50 2015-07-03 18:10:58.000 184 21205.64 79.76 42878.17 47835.46 2015-07-03 18:10:59.000 184 21205.62 79.76 42878.19 47835.44 2015-07-03 18:11:00.000 184 21205.63 79.75 42878.14 47835.43 2015-07-03 18:11:01.000 184 21205.62 79.74 42878.14 47835.39 2015-07-03 18:11:02.000 184 21205.58 79.69 42878.15 47835.36 2015-07-03 18:11:03.000 184 21205.59 79.65 42878.16 47835.37 2015-07-03 18:11:04.000 184 21205.61 79.63 42878.15 47835.37 2015-07-03 18:11:05.000 184 21205.60 79.62 42878.15 47835.39 2015-07-03 18:11:06.000 184 21205.60 79.63 42878.15 47835.39 2015-07-03 18:11:07.000 184 21205.60 79.67 42878.16 47835.40 2015-07-03 18:11:08.000 184 21205.64 79.62 42878.18 47835.35 2015-07-03 18:11:09.000 184 21205.60 79.61 42878.19 47835.41 2015-07-03 18:11:10.000 184 21205.63 79.62 42878.20 47835.39 2015-07-03 18:11:11.000 184 21205.63 79.63 42878.17 47835.40 2015-07-03 18:11:12.000 184 21205.59 79.62 42878.17 47835.41 2015-07-03 18:11:13.000 184 21205.59 79.63 42878.17 47835.42 2015-07-03 18:11:14.000 184 21205.58 79.65 42878.15 47835.39 2015-07-03 18:11:15.000 184 21205.59 79.73 42878.13 47835.39 2015-07-03 18:11:16.000 184 21205.61 79.75 42878.16 47835.38 2015-07-03 18:11:17.000 184 21205.58 79.74 42878.14 47835.35 2015-07-03 18:11:18.000 184 21205.59 79.75 42878.08 47835.33 2015-07-03 18:11:19.000 184 21205.60 79.76 42878.07 47835.32 2015-07-03 18:11:20.000 184 21205.60 79.74 42878.09 47835.31 2015-07-03 18:11:21.000 184 21205.59 79.74 42878.11 47835.32 2015-07-03 18:11:22.000 184 21205.57 79.74 42878.09 47835.33 2015-07-03 18:11:23.000 184 21205.56 79.74 42878.10 47835.34 2015-07-03 18:11:24.000 184 21205.57 79.74 42878.10 47835.32 2015-07-03 18:11:25.000 184 21205.55 79.76 42878.10 47835.30 2015-07-03 18:11:26.000 184 21205.56 79.74 42878.09 47835.30 2015-07-03 18:11:27.000 184 21205.59 79.72 42878.09 47835.30 2015-07-03 18:11:28.000 184 21205.60 79.71 42878.10 47835.29 2015-07-03 18:11:29.000 184 21205.59 79.69 42878.11 47835.32 2015-07-03 18:11:30.000 184 21205.59 79.69 42878.12 47835.30 2015-07-03 18:11:31.000 184 21205.60 79.73 42878.12 47835.33 2015-07-03 18:11:32.000 184 21205.58 79.77 42878.09 47835.31 2015-07-03 18:11:33.000 184 21205.58 79.79 42878.10 47835.30 2015-07-03 18:11:34.000 184 21205.58 79.81 42878.10 47835.32 2015-07-03 18:11:35.000 184 21205.58 79.82 42878.11 47835.34 2015-07-03 18:11:36.000 184 21205.58 79.85 42878.14 47835.33 2015-07-03 18:11:37.000 184 21205.58 79.86 42878.12 47835.36 2015-07-03 18:11:38.000 184 21205.60 79.90 42878.12 47835.38 2015-07-03 18:11:39.000 184 21205.61 79.93 42878.10 47835.37 2015-07-03 18:11:40.000 184 21205.64 79.99 42878.08 47835.36 2015-07-03 18:11:41.000 184 21205.66 80.03 42878.10 47835.34 2015-07-03 18:11:42.000 184 21205.64 80.05 42878.09 47835.33 2015-07-03 18:11:43.000 184 21205.62 80.09 42878.10 47835.32 2015-07-03 18:11:44.000 184 21205.65 80.13 42878.06 47835.33 2015-07-03 18:11:45.000 184 21205.65 80.15 42878.06 47835.32 2015-07-03 18:11:46.000 184 21205.65 80.15 42878.05 47835.32 2015-07-03 18:11:47.000 184 21205.64 80.16 42878.04 47835.32 2015-07-03 18:11:48.000 184 21205.62 80.17 42878.03 47835.31 2015-07-03 18:11:49.000 184 21205.62 80.20 42878.06 47835.32 2015-07-03 18:11:50.000 184 21205.60 80.22 42878.08 47835.32 2015-07-03 18:11:51.000 184 21205.57 80.22 42878.05 47835.28 2015-07-03 18:11:52.000 184 21205.55 80.22 42878.02 47835.29 2015-07-03 18:11:53.000 184 21205.52 80.23 42878.04 47835.26 2015-07-03 18:11:54.000 184 21205.54 80.23 42878.04 47835.27 2015-07-03 18:11:55.000 184 21205.57 80.21 42878.02 47835.27 2015-07-03 18:11:56.000 184 21205.57 80.21 42878.04 47835.26 2015-07-03 18:11:57.000 184 21205.54 80.27 42878.05 47835.28 2015-07-03 18:11:58.000 184 21205.57 80.31 42878.02 47835.25 2015-07-03 18:11:59.000 184 21205.50 80.38 42877.96 47835.24 2015-07-03 18:12:00.000 184 21205.45 80.44 42877.94 47835.20 2015-07-03 18:12:01.000 184 21205.44 80.49 42877.94 47835.13 2015-07-03 18:12:02.000 184 21205.44 80.49 42877.93 47835.09 2015-07-03 18:12:03.000 184 21205.46 80.49 42877.96 47835.10 2015-07-03 18:12:04.000 184 21205.49 80.50 42877.95 47835.12 2015-07-03 18:12:05.000 184 21205.52 80.47 42877.95 47835.14 2015-07-03 18:12:06.000 184 21205.51 80.50 42877.94 47835.14 2015-07-03 18:12:07.000 184 21205.52 80.50 42877.94 47835.16 2015-07-03 18:12:08.000 184 21205.53 80.48 42877.96 47835.16 2015-07-03 18:12:09.000 184 21205.52 80.48 42877.95 47835.16 2015-07-03 18:12:10.000 184 21205.50 80.48 42877.97 47835.19 2015-07-03 18:12:11.000 184 21205.51 80.46 42877.99 47835.19 2015-07-03 18:12:12.000 184 21205.49 80.45 42878.04 47835.21 2015-07-03 18:12:13.000 184 21205.47 80.48 42878.04 47835.23 2015-07-03 18:12:14.000 184 21205.50 80.51 42878.08 47835.24 2015-07-03 18:12:15.000 184 21205.50 80.53 42878.08 47835.26 2015-07-03 18:12:16.000 184 21205.50 80.56 42878.07 47835.25 2015-07-03 18:12:17.000 184 21205.48 80.58 42878.07 47835.25 2015-07-03 18:12:18.000 184 21205.48 80.58 42878.08 47835.24 2015-07-03 18:12:19.000 184 21205.48 80.58 42878.04 47835.24 2015-07-03 18:12:20.000 184 21205.45 80.58 42878.07 47835.23 2015-07-03 18:12:21.000 184 21205.44 80.56 42878.07 47835.20 2015-07-03 18:12:22.000 184 21205.45 80.54 42878.09 47835.23 2015-07-03 18:12:23.000 184 21205.47 80.52 42878.11 47835.25 2015-07-03 18:12:24.000 184 21205.50 80.46 42878.08 47835.24 2015-07-03 18:12:25.000 184 21205.48 80.46 42878.08 47835.24 2015-07-03 18:12:26.000 184 21205.51 80.43 42878.11 47835.26 2015-07-03 18:12:27.000 184 21205.51 80.39 42878.10 47835.28 2015-07-03 18:12:28.000 184 21205.52 80.37 42878.09 47835.28 2015-07-03 18:12:29.000 184 21205.53 80.33 42878.15 47835.30 2015-07-03 18:12:30.000 184 21205.55 80.30 42878.14 47835.32 2015-07-03 18:12:31.000 184 21205.57 80.26 42878.16 47835.33 2015-07-03 18:12:32.000 184 21205.56 80.27 42878.15 47835.34 2015-07-03 18:12:33.000 184 21205.54 80.24 42878.15 47835.34 2015-07-03 18:12:34.000 184 21205.54 80.22 42878.14 47835.33 2015-07-03 18:12:35.000 184 21205.51 80.19 42878.15 47835.32 2015-07-03 18:12:36.000 184 21205.51 80.13 42878.16 47835.32 2015-07-03 18:12:37.000 184 21205.54 80.06 42878.16 47835.31 2015-07-03 18:12:38.000 184 21205.54 80.00 42878.20 47835.35 2015-07-03 18:12:39.000 184 21205.54 79.98 42878.23 47835.36 2015-07-03 18:12:40.000 184 21205.55 79.98 42878.24 47835.40 2015-07-03 18:12:41.000 184 21205.56 79.98 42878.20 47835.40 2015-07-03 18:12:42.000 184 21205.57 79.98 42878.18 47835.41 2015-07-03 18:12:43.000 184 21205.57 79.98 42878.25 47835.45 2015-07-03 18:12:44.000 184 21205.56 80.00 42878.20 47835.40 2015-07-03 18:12:45.000 184 21205.57 80.00 42878.19 47835.43 2015-07-03 18:12:46.000 184 21205.56 79.99 42878.23 47835.42 2015-07-03 18:12:47.000 184 21205.56 80.01 42878.22 47835.43 2015-07-03 18:12:48.000 184 21205.57 80.01 42878.20 47835.43 2015-07-03 18:12:49.000 184 21205.54 80.04 42878.22 47835.41 2015-07-03 18:12:50.000 184 21205.52 80.09 42878.22 47835.41 2015-07-03 18:12:51.000 184 21205.50 80.13 42878.20 47835.39 2015-07-03 18:12:52.000 184 21205.48 80.14 42878.21 47835.41 2015-07-03 18:12:53.000 184 21205.47 80.16 42878.20 47835.37 2015-07-03 18:12:54.000 184 21205.46 80.19 42878.19 47835.36 2015-07-03 18:12:55.000 184 21205.49 80.19 42878.19 47835.38 2015-07-03 18:12:56.000 184 21205.51 80.17 42878.22 47835.36 2015-07-03 18:12:57.000 184 21205.52 80.15 42878.22 47835.37 2015-07-03 18:12:58.000 184 21205.52 80.14 42878.19 47835.38 2015-07-03 18:12:59.000 184 21205.54 80.14 42878.17 47835.38 2015-07-03 18:13:00.000 184 21205.55 80.14 42878.18 47835.38 2015-07-03 18:13:01.000 184 21205.55 80.11 42878.19 47835.39 2015-07-03 18:13:02.000 184 21205.56 80.08 42878.20 47835.38 2015-07-03 18:13:03.000 184 21205.57 80.07 42878.22 47835.42 2015-07-03 18:13:04.000 184 21205.57 80.04 42878.23 47835.43 2015-07-03 18:13:05.000 184 21205.59 80.03 42878.23 47835.45 2015-07-03 18:13:06.000 184 21205.59 80.02 42878.27 47835.46 2015-07-03 18:13:07.000 184 21205.61 79.98 42878.29 47835.49 2015-07-03 18:13:08.000 184 21205.59 79.95 42878.30 47835.50 2015-07-03 18:13:09.000 184 21205.59 79.93 42878.34 47835.52 2015-07-03 18:13:10.000 184 21205.62 79.89 42878.39 47835.54 2015-07-03 18:13:11.000 184 21205.61 79.90 42878.36 47835.56 2015-07-03 18:13:12.000 184 21205.64 79.88 42878.36 47835.58 2015-07-03 18:13:13.000 184 21205.63 79.87 42878.37 47835.56 2015-07-03 18:13:14.000 184 21205.64 79.87 42878.36 47835.60 2015-07-03 18:13:15.000 184 21205.68 79.87 42878.35 47835.58 2015-07-03 18:13:16.000 184 21205.66 79.86 42878.36 47835.60 2015-07-03 18:13:17.000 184 21205.68 79.88 42878.35 47835.55 2015-07-03 18:13:18.000 184 21205.70 79.88 42878.32 47835.59 2015-07-03 18:13:19.000 184 21205.69 79.83 42878.31 47835.57 2015-07-03 18:13:20.000 184 21205.70 79.80 42878.34 47835.58 2015-07-03 18:13:21.000 184 21205.70 79.78 42878.34 47835.57 2015-07-03 18:13:22.000 184 21205.71 79.75 42878.35 47835.58 2015-07-03 18:13:23.000 184 21205.71 79.74 42878.37 47835.59 2015-07-03 18:13:24.000 184 21205.73 79.73 42878.37 47835.60 2015-07-03 18:13:25.000 184 21205.73 79.72 42878.36 47835.61 2015-07-03 18:13:26.000 184 21205.72 79.71 42878.37 47835.66 2015-07-03 18:13:27.000 184 21205.71 79.72 42878.36 47835.63 2015-07-03 18:13:28.000 184 21205.71 79.70 42878.34 47835.61 2015-07-03 18:13:29.000 184 21205.74 79.67 42878.33 47835.62 2015-07-03 18:13:30.000 184 21205.73 79.64 42878.35 47835.61 2015-07-03 18:13:31.000 184 21205.73 79.63 42878.36 47835.63 2015-07-03 18:13:32.000 184 21205.80 79.60 42878.38 47835.63 2015-07-03 18:13:33.000 184 21205.77 79.58 42878.39 47835.64 2015-07-03 18:13:34.000 184 21205.79 79.58 42878.40 47835.67 2015-07-03 18:13:35.000 184 21205.76 79.56 42878.41 47835.67 2015-07-03 18:13:36.000 184 21205.74 79.55 42878.40 47835.65 2015-07-03 18:13:37.000 184 21205.79 79.51 42878.41 47835.66 2015-07-03 18:13:38.000 184 21205.78 79.50 42878.38 47835.65 2015-07-03 18:13:39.000 184 21205.75 79.53 42878.41 47835.68 2015-07-03 18:13:40.000 184 21205.76 79.52 42878.37 47835.64 2015-07-03 18:13:41.000 184 21205.75 79.53 42878.39 47835.66 2015-07-03 18:13:42.000 184 21205.76 79.53 42878.36 47835.62 2015-07-03 18:13:43.000 184 21205.75 79.56 42878.35 47835.62 2015-07-03 18:13:44.000 184 21205.75 79.57 42878.35 47835.65 2015-07-03 18:13:45.000 184 21205.75 79.59 42878.35 47835.61 2015-07-03 18:13:46.000 184 21205.73 79.61 42878.32 47835.61 2015-07-03 18:13:47.000 184 21205.71 79.62 42878.30 47835.58 2015-07-03 18:13:48.000 184 21205.75 79.63 42878.27 47835.56 2015-07-03 18:13:49.000 184 21205.76 79.62 42878.26 47835.55 2015-07-03 18:13:50.000 184 21205.75 79.63 42878.29 47835.57 2015-07-03 18:13:51.000 184 21205.74 79.69 42878.26 47835.54 2015-07-03 18:13:52.000 184 21205.72 79.76 42878.23 47835.52 2015-07-03 18:13:53.000 184 21205.71 79.76 42878.21 47835.52 2015-07-03 18:13:54.000 184 21205.73 79.76 42878.18 47835.48 2015-07-03 18:13:55.000 184 21205.67 79.76 42878.15 47835.45 2015-07-03 18:13:56.000 184 21205.66 79.75 42878.16 47835.44 2015-07-03 18:13:57.000 184 21205.65 79.75 42878.12 47835.41 2015-07-03 18:13:58.000 184 21205.65 79.76 42878.11 47835.40 2015-07-03 18:13:59.000 184 21205.63 79.78 42878.13 47835.36 2015-07-03 18:14:00.000 184 21205.60 79.80 42878.13 47835.36 2015-07-03 18:14:01.000 184 21205.59 79.82 42878.11 47835.33 2015-07-03 18:14:02.000 184 21205.62 79.81 42878.12 47835.33 2015-07-03 18:14:03.000 184 21205.57 79.82 42878.12 47835.33 2015-07-03 18:14:04.000 184 21205.60 79.81 42878.10 47835.32 2015-07-03 18:14:05.000 184 21205.62 79.80 42878.09 47835.30 2015-07-03 18:14:06.000 184 21205.59 79.79 42878.06 47835.32 2015-07-03 18:14:07.000 184 21205.56 79.82 42878.09 47835.30 2015-07-03 18:14:08.000 184 21205.57 79.83 42878.08 47835.29 2015-07-03 18:14:09.000 184 21205.57 79.80 42878.07 47835.29 2015-07-03 18:14:10.000 184 21205.57 79.78 42878.09 47835.28 2015-07-03 18:14:11.000 184 21205.56 79.82 42878.06 47835.28 2015-07-03 18:14:12.000 184 21205.56 79.85 42878.03 47835.27 2015-07-03 18:14:13.000 184 21205.52 79.87 42878.00 47835.25 2015-07-03 18:14:14.000 184 21205.52 79.87 42877.97 47835.23 2015-07-03 18:14:15.000 184 21205.48 79.88 42877.99 47835.21 2015-07-03 18:14:16.000 184 21205.45 79.89 42877.98 47835.20 2015-07-03 18:14:17.000 184 21205.41 79.93 42877.97 47835.17 2015-07-03 18:14:18.000 184 21205.39 79.97 42877.94 47835.12 2015-07-03 18:14:19.000 184 21205.34 79.99 42877.90 47835.07 2015-07-03 18:14:20.000 184 21205.31 80.01 42877.85 47835.04 2015-07-03 18:14:21.000 184 21205.29 80.04 42877.83 47834.98 2015-07-03 18:14:22.000 184 21205.24 80.08 42877.80 47834.95 2015-07-03 18:14:23.000 184 21205.20 80.12 42877.76 47834.93 2015-07-03 18:14:24.000 184 21205.20 80.15 42877.78 47834.88 2015-07-03 18:14:25.000 184 21205.17 80.14 42877.77 47834.86 2015-07-03 18:14:26.000 184 21205.18 80.12 42877.76 47834.83 2015-07-03 18:14:27.000 184 21205.24 80.11 42877.76 47834.81 2015-07-03 18:14:28.000 184 21205.23 80.10 42877.70 47834.79 2015-07-03 18:14:29.000 184 21205.21 80.08 42877.75 47834.81 2015-07-03 18:14:30.000 184 21205.23 80.05 42877.71 47834.81 2015-07-03 18:14:31.000 184 21205.23 80.01 42877.72 47834.83 2015-07-03 18:14:32.000 184 21205.24 79.99 42877.74 47834.86 2015-07-03 18:14:33.000 184 21205.25 79.99 42877.75 47834.85 2015-07-03 18:14:34.000 184 21205.25 79.99 42877.79 47834.87 2015-07-03 18:14:35.000 184 21205.25 79.99 42877.82 47834.90 2015-07-03 18:14:36.000 184 21205.22 80.02 42877.81 47834.93 2015-07-03 18:14:37.000 184 21205.20 80.06 42877.84 47834.91 2015-07-03 18:14:38.000 184 21205.19 80.08 42877.83 47834.90 2015-07-03 18:14:39.000 184 21205.18 80.09 42877.85 47834.93 2015-07-03 18:14:40.000 184 21205.16 80.10 42877.84 47834.90 2015-07-03 18:14:41.000 184 21205.15 80.10 42877.86 47834.91 2015-07-03 18:14:42.000 184 21205.14 80.07 42877.86 47834.89 2015-07-03 18:14:43.000 184 21205.18 80.05 42877.88 47834.90 2015-07-03 18:14:44.000 184 21205.17 80.04 42877.90 47834.93 2015-07-03 18:14:45.000 184 21205.16 80.01 42877.95 47834.95 2015-07-03 18:14:46.000 184 21205.19 79.95 42877.95 47834.96 2015-07-03 18:14:47.000 184 21205.21 79.91 42877.96 47835.01 2015-07-03 18:14:48.000 184 21205.23 79.86 42878.01 47835.05 2015-07-03 18:14:49.000 184 21205.20 79.84 42878.08 47835.08 2015-07-03 18:14:50.000 184 21205.20 79.87 42878.09 47835.11 2015-07-03 18:14:51.000 184 21205.18 79.88 42878.10 47835.12 2015-07-03 18:14:52.000 184 21205.16 79.93 42878.10 47835.10 2015-07-03 18:14:53.000 184 21205.15 79.95 42878.06 47835.12 2015-07-03 18:14:54.000 184 21205.12 79.97 42878.05 47835.07 2015-07-03 18:14:55.000 184 21205.11 79.98 42878.01 47835.06 2015-07-03 18:14:56.000 184 21205.11 79.97 42877.99 47835.05 2015-07-03 18:14:57.000 184 21205.10 79.97 42877.99 47835.05 2015-07-03 18:14:58.000 184 21205.11 79.96 42878.00 47835.00 2015-07-03 18:14:59.000 184 21205.11 79.96 42877.96 47835.02 2015-07-03 18:15:00.000 184 21205.08 79.97 42877.93 47834.99 2015-07-03 18:15:01.000 184 21205.09 79.99 42877.93 47834.97 2015-07-03 18:15:02.000 184 21205.10 80.00 42877.89 47834.94 2015-07-03 18:15:03.000 184 21205.08 79.99 42877.88 47834.92 2015-07-03 18:15:04.000 184 21205.09 80.00 42877.91 47834.92 2015-07-03 18:15:05.000 184 21205.12 79.98 42877.92 47834.93 2015-07-03 18:15:06.000 184 21205.11 79.93 42877.93 47834.92 2015-07-03 18:15:07.000 184 21205.10 79.92 42877.93 47834.95 2015-07-03 18:15:08.000 184 21205.09 79.91 42877.94 47834.96 2015-07-03 18:15:09.000 184 21205.09 79.89 42877.95 47834.97 2015-07-03 18:15:10.000 184 21205.11 79.91 42877.98 47834.99 2015-07-03 18:15:11.000 184 21205.13 79.90 42878.00 47835.00 2015-07-03 18:15:12.000 184 21205.11 79.88 42878.02 47835.02 2015-07-03 18:15:13.000 184 21205.11 79.86 42878.03 47835.01 2015-07-03 18:15:14.000 184 21205.10 79.86 42878.02 47835.06 2015-07-03 18:15:15.000 184 21205.09 79.86 42878.02 47835.06 2015-07-03 18:15:16.000 184 21205.12 79.86 42878.08 47835.05 2015-07-03 18:15:17.000 184 21205.10 79.84 42878.07 47835.08 2015-07-03 18:15:18.000 184 21205.09 79.81 42878.10 47835.09 2015-07-03 18:15:19.000 184 21205.09 79.76 42878.20 47835.11 2015-07-03 18:15:20.000 184 21205.10 79.77 42878.20 47835.14 2015-07-03 18:15:21.000 184 21205.10 79.81 42878.19 47835.18 2015-07-03 18:15:22.000 184 21205.13 79.81 42878.19 47835.20 2015-07-03 18:15:23.000 184 21205.11 79.82 42878.18 47835.18 2015-07-03 18:15:24.000 184 21205.10 79.83 42878.19 47835.20 2015-07-03 18:15:25.000 184 21205.11 79.80 42878.20 47835.20 2015-07-03 18:15:26.000 184 21205.12 79.76 42878.24 47835.21 2015-07-03 18:15:27.000 184 21205.12 79.75 42878.27 47835.25 2015-07-03 18:15:28.000 184 21205.11 79.74 42878.26 47835.27 2015-07-03 18:15:29.000 184 21205.10 79.76 42878.29 47835.26 2015-07-03 18:15:30.000 184 21205.11 79.75 42878.28 47835.28 2015-07-03 18:15:31.000 184 21205.12 79.75 42878.28 47835.28 2015-07-03 18:15:32.000 184 21205.11 79.77 42878.29 47835.30 2015-07-03 18:15:33.000 184 21205.15 79.76 42878.27 47835.27 2015-07-03 18:15:34.000 184 21205.20 79.72 42878.30 47835.31 2015-07-03 18:15:35.000 184 21205.23 79.70 42878.32 47835.33 2015-07-03 18:15:36.000 184 21205.25 79.61 42878.36 47835.36 2015-07-03 18:15:37.000 184 21205.27 79.54 42878.38 47835.40 2015-07-03 18:15:38.000 184 21205.29 79.49 42878.38 47835.43 2015-07-03 18:15:39.000 184 21205.30 79.43 42878.40 47835.43 2015-07-03 18:15:40.000 184 21205.30 79.43 42878.43 47835.49 2015-07-03 18:15:41.000 184 21205.28 79.43 42878.38 47835.47 2015-07-03 18:15:42.000 184 21205.26 79.43 42878.40 47835.47 2015-07-03 18:15:43.000 184 21205.26 79.46 42878.39 47835.47 2015-07-03 18:15:44.000 184 21205.26 79.50 42878.41 47835.44 2015-07-03 18:15:45.000 184 21205.22 79.54 42878.39 47835.41 2015-07-03 18:15:46.000 184 21205.22 79.56 42878.33 47835.39 2015-07-03 18:15:47.000 184 21205.24 79.57 42878.32 47835.36 2015-07-03 18:15:48.000 184 21205.21 79.58 42878.31 47835.36 2015-07-03 18:15:49.000 184 21205.21 79.60 42878.30 47835.33 2015-07-03 18:15:50.000 184 21205.23 79.63 42878.31 47835.34 2015-07-03 18:15:51.000 184 21205.23 79.69 42878.29 47835.34 2015-07-03 18:15:52.000 184 21205.25 79.74 42878.31 47835.37 2015-07-03 18:15:53.000 184 21205.29 79.77 42878.32 47835.37 2015-07-03 18:15:54.000 184 21205.28 79.81 42878.34 47835.40 2015-07-03 18:15:55.000 184 21205.30 79.87 42878.33 47835.39 2015-07-03 18:15:56.000 184 21205.30 79.85 42878.32 47835.42 2015-07-03 18:15:57.000 184 21205.30 79.83 42878.34 47835.41 2015-07-03 18:15:58.000 184 21205.30 79.83 42878.36 47835.45 2015-07-03 18:15:59.000 184 21205.31 79.83 42878.40 47835.47 2015-07-03 18:16:00.000 184 21205.34 79.84 42878.46 47835.51 2015-07-03 18:16:01.000 184 21205.34 79.86 42878.48 47835.53 2015-07-03 18:16:02.000 184 21205.35 79.87 42878.47 47835.54 2015-07-03 18:16:03.000 184 21205.35 79.90 42878.46 47835.56 2015-07-03 18:16:04.000 184 21205.33 79.95 42878.47 47835.55 2015-07-03 18:16:05.000 184 21205.33 80.00 42878.45 47835.53 2015-07-03 18:16:06.000 184 21205.31 80.02 42878.40 47835.50 2015-07-03 18:16:07.000 184 21205.26 80.06 42878.39 47835.47 2015-07-03 18:16:08.000 184 21205.21 80.10 42878.36 47835.42 2015-07-03 18:16:09.000 184 21205.18 80.13 42878.32 47835.38 2015-07-03 18:16:10.000 184 21205.17 80.12 42878.29 47835.35 2015-07-03 18:16:11.000 184 21205.19 80.08 42878.27 47835.34 2015-07-03 18:16:12.000 184 21205.15 80.07 42878.30 47835.30 2015-07-03 18:16:13.000 184 21205.13 80.06 42878.33 47835.32 2015-07-03 18:16:14.000 184 21205.13 80.05 42878.32 47835.32 2015-07-03 18:16:15.000 184 21205.12 80.07 42878.33 47835.32 2015-07-03 18:16:16.000 184 21205.12 80.10 42878.31 47835.33 2015-07-03 18:16:17.000 184 21205.13 80.11 42878.33 47835.33 2015-07-03 18:16:18.000 184 21205.13 80.08 42878.33 47835.31 2015-07-03 18:16:19.000 184 21205.12 80.04 42878.31 47835.34 2015-07-03 18:16:20.000 184 21205.11 80.01 42878.30 47835.32 2015-07-03 18:16:21.000 184 21205.08 80.00 42878.32 47835.31 2015-07-03 18:16:22.000 184 21205.06 80.00 42878.29 47835.31 2015-07-03 18:16:23.000 184 21205.07 80.01 42878.31 47835.28 2015-07-03 18:16:24.000 184 21205.02 80.03 42878.28 47835.29 2015-07-03 18:16:25.000 184 21204.99 80.06 42878.30 47835.28 2015-07-03 18:16:26.000 184 21204.97 80.08 42878.29 47835.26 2015-07-03 18:16:27.000 184 21204.96 80.11 42878.28 47835.22 2015-07-03 18:16:28.000 184 21204.96 80.10 42878.23 47835.20 2015-07-03 18:16:29.000 184 21204.93 80.10 42878.21 47835.20 2015-07-03 18:16:30.000 184 21204.90 80.10 42878.18 47835.15 2015-07-03 18:16:31.000 184 21204.87 80.13 42878.15 47835.12 2015-07-03 18:16:32.000 184 21204.84 80.16 42878.13 47835.09 2015-07-03 18:16:33.000 184 21204.77 80.20 42878.09 47835.04 2015-07-03 18:16:34.000 184 21204.74 80.22 42878.03 47834.98 2015-07-03 18:16:35.000 184 21204.71 80.25 42878.00 47834.93 2015-07-03 18:16:36.000 184 21204.72 80.26 42878.01 47834.89 2015-07-03 18:16:37.000 184 21204.66 80.29 42877.98 47834.86 2015-07-03 18:16:38.000 184 21204.64 80.37 42877.98 47834.83 2015-07-03 18:16:39.000 184 21204.62 80.42 42877.96 47834.80 2015-07-03 18:16:40.000 184 21204.60 80.47 42877.98 47834.78 2015-07-03 18:16:41.000 184 21204.60 80.48 42877.98 47834.79 2015-07-03 18:16:42.000 184 21204.64 80.48 42877.96 47834.79 2015-07-03 18:16:43.000 184 21204.62 80.50 42877.96 47834.79 2015-07-03 18:16:44.000 184 21204.61 80.53 42877.99 47834.80 2015-07-03 18:16:45.000 184 21204.60 80.53 42878.00 47834.80 2015-07-03 18:16:46.000 184 21204.58 80.52 42877.98 47834.80 2015-07-03 18:16:47.000 184 21204.56 80.58 42878.01 47834.79 2015-07-03 18:16:48.000 184 21204.54 80.62 42877.97 47834.76 2015-07-03 18:16:49.000 184 21204.52 80.62 42877.96 47834.74 2015-07-03 18:16:50.000 184 21204.53 80.64 42877.95 47834.73 2015-07-03 18:16:51.000 184 21204.54 80.63 42877.93 47834.71 2015-07-03 18:16:52.000 184 21204.53 80.64 42877.92 47834.73 2015-07-03 18:16:53.000 184 21204.54 80.63 42877.90 47834.72 2015-07-03 18:16:54.000 184 21204.56 80.64 42877.90 47834.73 2015-07-03 18:16:55.000 184 21204.57 80.65 42877.88 47834.72 2015-07-03 18:16:56.000 184 21204.58 80.66 42877.91 47834.72 2015-07-03 18:16:57.000 184 21204.59 80.64 42877.89 47834.74 2015-07-03 18:16:58.000 184 21204.58 80.65 42877.91 47834.71 2015-07-03 18:16:59.000 184 21204.60 80.64 42877.94 47834.71 2015-07-03 18:17:00.000 184 21204.63 80.57 42877.98 47834.75 2015-07-03 18:17:01.000 184 21204.65 80.49 42878.00 47834.78 2015-07-03 18:17:02.000 184 21204.66 80.44 42878.02 47834.83 2015-07-03 18:17:03.000 184 21204.67 80.45 42878.06 47834.85 2015-07-03 18:17:04.000 184 21204.67 80.47 42878.04 47834.89 2015-07-03 18:17:05.000 184 21204.69 80.47 42878.06 47834.92 2015-07-03 18:17:06.000 184 21204.69 80.46 42878.11 47834.95 2015-07-03 18:17:07.000 184 21204.67 80.49 42878.11 47834.94 2015-07-03 18:17:08.000 184 21204.68 80.50 42878.12 47834.95 2015-07-03 18:17:09.000 184 21204.69 80.52 42878.13 47834.93 2015-07-03 18:17:10.000 184 21204.68 80.55 42878.11 47834.93 2015-07-03 18:17:11.000 184 21204.69 80.55 42878.10 47834.92 2015-07-03 18:17:12.000 184 21204.73 80.54 42878.12 47834.95 2015-07-03 18:17:13.000 184 21204.74 80.51 42878.11 47834.95 2015-07-03 18:17:14.000 184 21204.74 80.50 42878.16 47834.95 2015-07-03 18:17:15.000 184 21204.75 80.49 42878.19 47834.97 2015-07-03 18:17:16.000 184 21204.74 80.48 42878.15 47834.98 2015-07-03 18:17:17.000 184 21204.72 80.52 42878.16 47834.99 2015-07-03 18:17:18.000 184 21204.75 80.53 42878.16 47834.99 2015-07-03 18:17:19.000 184 21204.76 80.54 42878.14 47834.99 2015-07-03 18:17:20.000 184 21204.74 80.57 42878.13 47834.99 2015-07-03 18:17:21.000 184 21204.71 80.58 42878.10 47834.95 2015-07-03 18:17:22.000 184 21204.73 80.57 42878.07 47834.95 2015-07-03 18:17:23.000 184 21204.72 80.57 42878.08 47834.93 2015-07-03 18:17:24.000 184 21204.75 80.59 42878.08 47834.95 2015-07-03 18:17:25.000 184 21204.78 80.61 42878.09 47834.94 2015-07-03 18:17:26.000 184 21204.76 80.59 42878.07 47834.94 2015-07-03 18:17:27.000 184 21204.78 80.58 42878.06 47834.93 2015-07-03 18:17:28.000 184 21204.76 80.60 42878.10 47834.92 2015-07-03 18:17:29.000 184 21204.79 80.58 42878.07 47834.96 2015-07-03 18:17:30.000 184 21204.79 80.57 42878.05 47834.91 2015-07-03 18:17:31.000 184 21204.78 80.58 42878.05 47834.94 2015-07-03 18:17:32.000 184 21204.76 80.63 42878.03 47834.93 2015-07-03 18:17:33.000 184 21204.78 80.62 42878.06 47834.92 2015-07-03 18:17:34.000 184 21204.75 80.66 42878.06 47834.93 2015-07-03 18:17:35.000 184 21204.72 80.68 42878.03 47834.91 2015-07-03 18:17:36.000 184 21204.73 80.71 42877.98 47834.89 2015-07-03 18:17:37.000 184 21204.71 80.72 42877.99 47834.84 2015-07-03 18:17:38.000 184 21204.71 80.75 42878.01 47834.85 2015-07-03 18:17:39.000 184 21204.73 80.77 42878.03 47834.85 2015-07-03 18:17:40.000 184 21204.74 80.78 42878.00 47834.83 2015-07-03 18:17:41.000 184 21204.71 80.79 42877.96 47834.80 2015-07-03 18:17:42.000 184 21204.73 80.78 42877.95 47834.81 2015-07-03 18:17:43.000 184 21204.73 80.81 42877.95 47834.78 2015-07-03 18:17:44.000 184 21204.74 80.83 42877.93 47834.80 2015-07-03 18:17:45.000 184 21204.77 80.84 42877.93 47834.82 2015-07-03 18:17:46.000 184 21204.77 80.84 42877.95 47834.81 2015-07-03 18:17:47.000 184 21204.77 80.89 42877.95 47834.81 2015-07-03 18:17:48.000 184 21204.77 80.89 42877.96 47834.83 2015-07-03 18:17:49.000 184 21204.80 80.88 42877.95 47834.80 2015-07-03 18:17:50.000 184 21204.85 80.86 42877.95 47834.84 2015-07-03 18:17:51.000 184 21204.86 80.88 42877.97 47834.83 2015-07-03 18:17:52.000 184 21204.84 80.89 42877.95 47834.87 2015-07-03 18:17:53.000 184 21204.83 80.85 42877.97 47834.85 2015-07-03 18:17:54.000 184 21204.84 80.83 42877.96 47834.85 2015-07-03 18:17:55.000 184 21204.86 80.83 42877.96 47834.87 2015-07-03 18:17:56.000 184 21204.90 80.83 42877.96 47834.91 2015-07-03 18:17:57.000 184 21204.91 80.83 42877.99 47834.91 2015-07-03 18:17:58.000 184 21204.94 80.81 42878.01 47834.92 2015-07-03 18:17:59.000 184 21204.94 80.80 42878.00 47834.95 2015-07-03 18:18:00.000 184 21204.93 80.76 42878.02 47834.94 2015-07-03 18:18:01.000 184 21204.92 80.73 42878.03 47834.98 2015-07-03 18:18:02.000 184 21204.93 80.73 42878.08 47834.98 2015-07-03 18:18:03.000 184 21204.94 80.69 42878.05 47835.00 2015-07-03 18:18:04.000 184 21204.97 80.60 42878.06 47835.02 2015-07-03 18:18:05.000 184 21205.01 80.52 42878.13 47835.04 2015-07-03 18:18:06.000 184 21205.05 80.46 42878.12 47835.11 2015-07-03 18:18:07.000 184 21205.06 80.39 42878.18 47835.15 2015-07-03 18:18:08.000 184 21205.06 80.37 42878.20 47835.19 2015-07-03 18:18:09.000 184 21205.06 80.39 42878.23 47835.22 2015-07-03 18:18:10.000 184 21205.02 80.40 42878.23 47835.22 2015-07-03 18:18:11.000 184 21204.97 80.49 42878.24 47835.22 2015-07-03 18:18:12.000 184 21204.96 80.57 42878.24 47835.20 2015-07-03 18:18:13.000 184 21204.93 80.60 42878.21 47835.16 2015-07-03 18:18:14.000 184 21204.94 80.63 42878.20 47835.10 2015-07-03 18:18:15.000 184 21204.92 80.63 42878.15 47835.13 2015-07-03 18:18:16.000 184 21204.92 80.60 42878.11 47835.09 2015-07-03 18:18:17.000 184 21204.96 80.61 42878.12 47835.08 2015-07-03 18:18:18.000 184 21205.00 80.60 42878.12 47835.10 2015-07-03 18:18:19.000 184 21205.01 80.59 42878.14 47835.11 2015-07-03 18:18:20.000 184 21205.01 80.59 42878.12 47835.12 2015-07-03 18:18:21.000 184 21205.03 80.58 42878.12 47835.09 2015-07-03 18:18:22.000 184 21205.02 80.57 42878.13 47835.12 2015-07-03 18:18:23.000 184 21204.96 80.56 42878.14 47835.11 2015-07-03 18:18:24.000 184 21204.94 80.56 42878.14 47835.08 2015-07-03 18:18:25.000 184 21204.97 80.58 42878.15 47835.10 2015-07-03 18:18:26.000 184 21204.97 80.60 42878.17 47835.07 2015-07-03 18:18:27.000 184 21204.97 80.61 42878.19 47835.11 2015-07-03 18:18:28.000 184 21204.99 80.62 42878.12 47835.10 2015-07-03 18:18:29.000 184 21204.96 80.62 42878.13 47835.10 2015-07-03 18:18:30.000 184 21204.99 80.63 42878.12 47835.08 2015-07-03 18:18:31.000 184 21205.01 80.63 42878.13 47835.08 2015-07-03 18:18:32.000 184 21204.98 80.60 42878.11 47835.10 2015-07-03 18:18:33.000 184 21204.99 80.58 42878.10 47835.08 2015-07-03 18:18:34.000 184 21205.03 80.54 42878.08 47835.09 2015-07-03 18:18:35.000 184 21205.00 80.57 42878.08 47835.09 2015-07-03 18:18:36.000 184 21205.00 80.58 42878.12 47835.08 2015-07-03 18:18:37.000 184 21205.01 80.58 42878.11 47835.10 2015-07-03 18:18:38.000 184 21204.98 80.57 42878.07 47835.07 2015-07-03 18:18:39.000 184 21204.98 80.58 42878.10 47835.10 2015-07-03 18:18:40.000 184 21204.97 80.59 42878.09 47835.07 2015-07-03 18:18:41.000 184 21204.97 80.58 42878.10 47835.06 2015-07-03 18:18:42.000 184 21204.97 80.58 42878.10 47835.09 2015-07-03 18:18:43.000 184 21204.97 80.58 42878.12 47835.09 2015-07-03 18:18:44.000 184 21204.98 80.56 42878.12 47835.09 2015-07-03 18:18:45.000 184 21204.99 80.55 42878.09 47835.08 2015-07-03 18:18:46.000 184 21205.00 80.52 42878.09 47835.08 2015-07-03 18:18:47.000 184 21204.97 80.53 42878.10 47835.12 2015-07-03 18:18:48.000 184 21204.98 80.56 42878.10 47835.13 2015-07-03 18:18:49.000 184 21205.01 80.59 42878.10 47835.11 2015-07-03 18:18:50.000 184 21205.00 80.63 42878.09 47835.11 2015-07-03 18:18:51.000 184 21204.99 80.66 42878.09 47835.10 2015-07-03 18:18:52.000 184 21204.98 80.72 42878.11 47835.07 2015-07-03 18:18:53.000 184 21204.98 80.75 42878.10 47835.08 2015-07-03 18:18:54.000 184 21204.94 80.75 42878.07 47835.07 2015-07-03 18:18:55.000 184 21204.94 80.75 42878.05 47835.02 2015-07-03 18:18:56.000 184 21204.93 80.78 42878.06 47835.02 2015-07-03 18:18:57.000 184 21204.90 80.82 42878.02 47835.01 2015-07-03 18:18:58.000 184 21204.89 80.84 42878.02 47835.00 2015-07-03 18:18:59.000 184 21204.88 80.83 42878.00 47834.98 2015-07-03 18:19:00.000 184 21204.89 80.82 42877.99 47834.95 2015-07-03 18:19:01.000 184 21204.88 80.82 42877.96 47834.92 2015-07-03 18:19:02.000 184 21204.84 80.80 42877.95 47834.91 2015-07-03 18:19:03.000 184 21204.82 80.76 42877.98 47834.89 2015-07-03 18:19:04.000 184 21204.81 80.74 42878.00 47834.86 2015-07-03 18:19:05.000 184 21204.80 80.70 42878.04 47834.91 2015-07-03 18:19:06.000 184 21204.82 80.69 42878.02 47834.89 2015-07-03 18:19:07.000 184 21204.83 80.70 42878.00 47834.90 2015-07-03 18:19:08.000 184 21204.79 80.72 42878.02 47834.91 2015-07-03 18:19:09.000 184 21204.80 80.71 42878.03 47834.92 2015-07-03 18:19:10.000 184 21204.85 80.68 42878.02 47834.93 2015-07-03 18:19:11.000 184 21204.83 80.70 42878.01 47834.93 2015-07-03 18:19:12.000 184 21204.85 80.68 42878.03 47834.94 2015-07-03 18:19:13.000 184 21204.86 80.69 42878.02 47834.96 2015-07-03 18:19:14.000 184 21204.88 80.68 42878.02 47834.93 2015-07-03 18:19:15.000 184 21204.85 80.68 42878.04 47834.96 2015-07-03 18:19:16.000 184 21204.82 80.70 42878.04 47834.97 2015-07-03 18:19:17.000 184 21204.80 80.70 42878.04 47834.95 2015-07-03 18:19:18.000 184 21204.79 80.75 42878.00 47834.94 2015-07-03 18:19:19.000 184 21204.80 80.76 42877.97 47834.91 2015-07-03 18:19:20.000 184 21204.77 80.76 42877.96 47834.86 2015-07-03 18:19:21.000 184 21204.76 80.80 42877.91 47834.83 2015-07-03 18:19:22.000 184 21204.76 80.85 42877.89 47834.83 2015-07-03 18:19:23.000 184 21204.72 80.87 42877.86 47834.80 2015-07-03 18:19:24.000 184 21204.68 80.85 42877.83 47834.73 2015-07-03 18:19:25.000 184 21204.69 80.81 42877.88 47834.72 2015-07-03 18:19:26.000 184 21204.66 80.77 42877.91 47834.76 2015-07-03 18:19:27.000 184 21204.61 80.79 42877.89 47834.74 2015-07-03 18:19:28.000 184 21204.62 80.81 42877.90 47834.75 2015-07-03 18:19:29.000 184 21204.63 80.81 42877.93 47834.76 2015-07-03 18:19:30.000 184 21204.62 80.83 42877.91 47834.74 2015-07-03 18:19:31.000 184 21204.62 80.84 42877.89 47834.73 2015-07-03 18:19:32.000 184 21204.60 80.89 42877.87 47834.71 2015-07-03 18:19:33.000 184 21204.59 80.91 42877.83 47834.69 2015-07-03 18:19:34.000 184 21204.58 80.92 42877.83 47834.65 2015-07-03 18:19:35.000 184 21204.60 80.91 42877.81 47834.63 2015-07-03 18:19:36.000 184 21204.66 80.85 42877.84 47834.65 2015-07-03 18:19:37.000 184 21204.65 80.86 42877.85 47834.65 2015-07-03 18:19:38.000 184 21204.66 80.87 42877.86 47834.65 2015-07-03 18:19:39.000 184 21204.65 80.84 42877.87 47834.68 2015-07-03 18:19:40.000 184 21204.66 80.81 42877.88 47834.68 2015-07-03 18:19:41.000 184 21204.67 80.83 42877.89 47834.69 2015-07-03 18:19:42.000 184 21204.65 80.85 42877.87 47834.72 2015-07-03 18:19:43.000 184 21204.68 80.84 42877.88 47834.70 2015-07-03 18:19:44.000 184 21204.69 80.84 42877.89 47834.73 2015-07-03 18:19:45.000 184 21204.69 80.84 42877.88 47834.73 2015-07-03 18:19:46.000 184 21204.70 80.85 42877.90 47834.76 2015-07-03 18:19:47.000 184 21204.70 80.89 42877.91 47834.75 2015-07-03 18:19:48.000 184 21204.71 80.91 42877.89 47834.75 2015-07-03 18:19:49.000 184 21204.69 80.92 42877.88 47834.76 2015-07-03 18:19:50.000 184 21204.71 80.94 42877.86 47834.75 2015-07-03 18:19:51.000 184 21204.74 80.94 42877.83 47834.74 2015-07-03 18:19:52.000 184 21204.71 80.94 42877.84 47834.75 2015-07-03 18:19:53.000 184 21204.72 80.94 42877.83 47834.74 2015-07-03 18:19:54.000 184 21204.73 80.95 42877.85 47834.73 2015-07-03 18:19:55.000 184 21204.74 80.92 42877.85 47834.75 2015-07-03 18:19:56.000 184 21204.72 80.94 42877.89 47834.73 2015-07-03 18:19:57.000 184 21204.71 80.94 42877.86 47834.73 2015-07-03 18:19:58.000 184 21204.69 80.93 42877.86 47834.71 2015-07-03 18:19:59.000 184 21204.71 80.91 42877.87 47834.70 2015-07-03 18:20:00.000 184 21204.70 80.89 42877.86 47834.70 2015-07-03 18:20:01.000 184 21204.72 80.89 42877.87 47834.70 2015-07-03 18:20:02.000 184 21204.70 80.87 42877.87 47834.73 2015-07-03 18:20:03.000 184 21204.70 80.84 42877.85 47834.68 2015-07-03 18:20:04.000 184 21204.71 80.83 42877.84 47834.71 2015-07-03 18:20:05.000 184 21204.70 80.82 42877.87 47834.75 2015-07-03 18:20:06.000 184 21204.69 80.80 42877.90 47834.73 2015-07-03 18:20:07.000 184 21204.69 80.79 42877.92 47834.75 2015-07-03 18:20:08.000 184 21204.67 80.80 42877.95 47834.79 2015-07-03 18:20:09.000 184 21204.65 80.82 42877.94 47834.78 2015-07-03 18:20:10.000 184 21204.64 80.84 42877.93 47834.77 2015-07-03 18:20:11.000 184 21204.64 80.88 42877.95 47834.77 2015-07-03 18:20:12.000 184 21204.64 80.93 42877.96 47834.76 2015-07-03 18:20:13.000 184 21204.61 80.94 42877.93 47834.76 2015-07-03 18:20:14.000 184 21204.61 80.93 42877.94 47834.76 2015-07-03 18:20:15.000 184 21204.64 80.95 42877.94 47834.76 2015-07-03 18:20:16.000 184 21204.64 80.95 42877.96 47834.77 2015-07-03 18:20:17.000 184 21204.64 80.97 42877.96 47834.74 2015-07-03 18:20:18.000 184 21204.65 80.96 42877.95 47834.77 2015-07-03 18:20:19.000 184 21204.63 80.97 42877.94 47834.72 2015-07-03 18:20:20.000 184 21204.64 80.99 42877.93 47834.76 2015-07-03 18:20:21.000 184 21204.64 80.96 42877.93 47834.77 2015-07-03 18:20:22.000 184 21204.65 80.94 42877.97 47834.77 2015-07-03 18:20:23.000 184 21204.68 80.94 42877.98 47834.81 2015-07-03 18:20:24.000 184 21204.70 80.92 42877.99 47834.79 2015-07-03 18:20:25.000 184 21204.71 80.92 42877.99 47834.83 2015-07-03 18:20:26.000 184 21204.72 80.93 42878.00 47834.83 2015-07-03 18:20:27.000 184 21204.73 80.91 42878.00 47834.83 2015-07-03 18:20:28.000 184 21204.70 80.92 42877.99 47834.83 2015-07-03 18:20:29.000 184 21204.70 80.92 42878.01 47834.83 2015-07-03 18:20:30.000 184 21204.68 80.95 42878.04 47834.83 2015-07-03 18:20:31.000 184 21204.69 80.96 42878.03 47834.84 2015-07-03 18:20:32.000 184 21204.67 80.98 42878.03 47834.83 2015-07-03 18:20:33.000 184 21204.68 80.99 42878.05 47834.85 2015-07-03 18:20:34.000 184 21204.68 81.01 42878.04 47834.85 2015-07-03 18:20:35.000 184 21204.64 81.08 42878.03 47834.86 2015-07-03 18:20:36.000 184 21204.63 81.11 42878.05 47834.83 2015-07-03 18:20:37.000 184 21204.65 81.11 42878.04 47834.82 2015-07-03 18:20:38.000 184 21204.67 81.14 42878.01 47834.80 2015-07-03 18:20:39.000 184 21204.63 81.16 42877.98 47834.78 2015-07-03 18:20:40.000 184 21204.63 81.15 42877.99 47834.80 2015-07-03 18:20:41.000 184 21204.61 81.14 42878.00 47834.78 2015-07-03 18:20:42.000 184 21204.63 81.12 42877.97 47834.75 2015-07-03 18:20:43.000 184 21204.66 81.09 42877.93 47834.73 2015-07-03 18:20:44.000 184 21204.66 81.08 42877.92 47834.74 2015-07-03 18:20:45.000 184 21204.65 81.07 42877.94 47834.76 2015-07-03 18:20:46.000 184 21204.65 81.11 42877.94 47834.75 2015-07-03 18:20:47.000 184 21204.64 81.13 42877.95 47834.77 2015-07-03 18:20:48.000 184 21204.63 81.15 42877.93 47834.75 2015-07-03 18:20:49.000 184 21204.65 81.11 42877.92 47834.76 2015-07-03 18:20:50.000 184 21204.63 81.04 42877.91 47834.72 2015-07-03 18:20:51.000 184 21204.60 81.00 42877.90 47834.71 2015-07-03 18:20:52.000 184 21204.57 80.97 42877.86 47834.70 2015-07-03 18:20:53.000 184 21204.54 80.92 42877.84 47834.64 2015-07-03 18:20:54.000 184 21204.55 80.90 42877.80 47834.63 2015-07-03 18:20:55.000 184 21204.58 80.90 42877.78 47834.57 2015-07-03 18:20:56.000 184 21204.55 80.89 42877.74 47834.60 2015-07-03 18:20:57.000 184 21204.56 80.84 42877.73 47834.54 2015-07-03 18:20:58.000 184 21204.58 80.80 42877.72 47834.53 2015-07-03 18:20:59.000 184 21204.57 80.74 42877.70 47834.50 2015-07-03 18:21:00.000 184 21204.57 80.71 42877.69 47834.47 2015-07-03 18:21:01.000 184 21204.59 80.71 42877.68 47834.46 2015-07-03 18:21:02.000 184 21204.56 80.71 42877.65 47834.46 2015-07-03 18:21:03.000 184 21204.58 80.71 42877.62 47834.46 2015-07-03 18:21:04.000 184 21204.57 80.73 42877.62 47834.43 2015-07-03 18:21:05.000 184 21204.57 80.72 42877.59 47834.42 2015-07-03 18:21:06.000 184 21204.58 80.72 42877.60 47834.42 2015-07-03 18:21:07.000 184 21204.58 80.75 42877.60 47834.41 2015-07-03 18:21:08.000 184 21204.58 80.78 42877.59 47834.43 2015-07-03 18:21:09.000 184 21204.56 80.78 42877.65 47834.45 2015-07-03 18:21:10.000 184 21204.58 80.79 42877.67 47834.46 2015-07-03 18:21:11.000 184 21204.58 80.83 42877.69 47834.50 2015-07-03 18:21:12.000 184 21204.60 80.89 42877.72 47834.54 2015-07-03 18:21:13.000 184 21204.61 80.93 42877.72 47834.58 2015-07-03 18:21:14.000 184 21204.61 80.95 42877.77 47834.56 2015-07-03 18:21:15.000 184 21204.64 80.95 42877.78 47834.60 2015-07-03 18:21:16.000 184 21204.67 80.97 42877.78 47834.61 2015-07-03 18:21:17.000 184 21204.65 81.00 42877.77 47834.60 2015-07-03 18:21:18.000 184 21204.66 81.01 42877.75 47834.60 2015-07-03 18:21:19.000 184 21204.64 81.03 42877.74 47834.59 2015-07-03 18:21:20.000 184 21204.68 81.04 42877.77 47834.59 2015-07-03 18:21:21.000 184 21204.66 81.07 42877.72 47834.58 2015-07-03 18:21:22.000 184 21204.67 81.05 42877.74 47834.59 2015-07-03 18:21:23.000 184 21204.72 81.05 42877.73 47834.59 2015-07-03 18:21:24.000 184 21204.72 81.04 42877.73 47834.63 2015-07-03 18:21:25.000 184 21204.73 81.00 42877.79 47834.65 2015-07-03 18:21:26.000 184 21204.73 80.99 42877.79 47834.67 2015-07-03 18:21:27.000 184 21204.71 80.98 42877.80 47834.69 2015-07-03 18:21:28.000 184 21204.69 80.96 42877.79 47834.72 2015-07-03 18:21:29.000 184 21204.67 80.96 42877.79 47834.70 2015-07-03 18:21:30.000 184 21204.68 80.98 42877.82 47834.70 2015-07-03 18:21:31.000 184 21204.68 80.96 42877.83 47834.68 2015-07-03 18:21:32.000 184 21204.69 80.94 42877.82 47834.67 2015-07-03 18:21:33.000 184 21204.68 80.89 42877.82 47834.67 2015-07-03 18:21:34.000 184 21204.66 80.83 42877.84 47834.69 2015-07-03 18:21:35.000 184 21204.64 80.78 42877.82 47834.65 2015-07-03 18:21:36.000 184 21204.64 80.78 42877.77 47834.64 2015-07-03 18:21:37.000 184 21204.62 80.80 42877.74 47834.61 2015-07-03 18:21:38.000 184 21204.63 80.84 42877.76 47834.61 2015-07-03 18:21:39.000 184 21204.63 80.86 42877.74 47834.60 2015-07-03 18:21:40.000 184 21204.65 80.90 42877.75 47834.62 2015-07-03 18:21:41.000 184 21204.68 80.89 42877.78 47834.61 2015-07-03 18:21:42.000 184 21204.66 80.88 42877.79 47834.64 2015-07-03 18:21:43.000 184 21204.63 80.89 42877.80 47834.65 2015-07-03 18:21:44.000 184 21204.64 80.89 42877.80 47834.66 2015-07-03 18:21:45.000 184 21204.69 80.91 42877.81 47834.66 2015-07-03 18:21:46.000 184 21204.69 80.88 42877.81 47834.67 2015-07-03 18:21:47.000 184 21204.75 80.84 42877.84 47834.71 2015-07-03 18:21:48.000 184 21204.76 80.86 42877.88 47834.73 2015-07-03 18:21:49.000 184 21204.74 80.87 42877.88 47834.78 2015-07-03 18:21:50.000 184 21204.75 80.84 42877.88 47834.75 2015-07-03 18:21:51.000 184 21204.76 80.82 42877.91 47834.78 2015-07-03 18:21:52.000 184 21204.75 80.83 42877.93 47834.80 2015-07-03 18:21:53.000 184 21204.73 80.84 42877.93 47834.80 2015-07-03 18:21:54.000 184 21204.73 80.82 42877.93 47834.80 2015-07-03 18:21:55.000 184 21204.73 80.80 42877.95 47834.80 2015-07-03 18:21:56.000 184 21204.73 80.80 42877.93 47834.80 2015-07-03 18:21:57.000 184 21204.71 80.79 42877.92 47834.80 2015-07-03 18:21:58.000 184 21204.70 80.78 42877.94 47834.82 2015-07-03 18:21:59.000 184 21204.69 80.77 42877.93 47834.81 2015-07-03 18:22:00.000 184 21204.68 80.78 42877.91 47834.82 2015-07-03 18:22:01.000 184 21204.70 80.75 42877.92 47834.82 2015-07-03 18:22:02.000 184 21204.70 80.73 42877.89 47834.81 2015-07-03 18:22:03.000 184 21204.71 80.76 42877.90 47834.81 2015-07-03 18:22:04.000 184 21204.73 80.75 42877.91 47834.83 2015-07-03 18:22:05.000 184 21204.72 80.75 42877.92 47834.80 2015-07-03 18:22:06.000 184 21204.76 80.73 42877.90 47834.82 2015-07-03 18:22:07.000 184 21204.79 80.70 42877.90 47834.83 2015-07-03 18:22:08.000 184 21204.81 80.68 42877.94 47834.85 2015-07-03 18:22:09.000 184 21204.82 80.69 42878.01 47834.87 2015-07-03 18:22:10.000 184 21204.80 80.71 42878.02 47834.90 2015-07-03 18:22:11.000 184 21204.77 80.73 42878.00 47834.93 2015-07-03 18:22:12.000 184 21204.76 80.75 42878.00 47834.90 2015-07-03 18:22:13.000 184 21204.77 80.78 42877.96 47834.90 2015-07-03 18:22:14.000 184 21204.74 80.78 42877.98 47834.89 2015-07-03 18:22:15.000 184 21204.74 80.77 42877.98 47834.85 2015-07-03 18:22:16.000 184 21204.74 80.76 42877.99 47834.86 2015-07-03 18:22:17.000 184 21204.74 80.77 42878.00 47834.87 2015-07-03 18:22:18.000 184 21204.73 80.75 42878.02 47834.88 2015-07-03 18:22:19.000 184 21204.76 80.76 42878.01 47834.89 2015-07-03 18:22:20.000 184 21204.75 80.77 42878.04 47834.91 2015-07-03 18:22:21.000 184 21204.76 80.78 42878.03 47834.92 2015-07-03 18:22:22.000 184 21204.76 80.77 42878.07 47834.93 2015-07-03 18:22:23.000 184 21204.73 80.78 42878.10 47834.93 2015-07-03 18:22:24.000 184 21204.75 80.77 42878.09 47834.95 2015-07-03 18:22:25.000 184 21204.79 80.77 42878.08 47834.99 2015-07-03 18:22:26.000 184 21204.80 80.79 42878.08 47834.98 2015-07-03 18:22:27.000 184 21204.82 80.77 42878.06 47835.00 2015-07-03 18:22:28.000 184 21204.85 80.76 42878.09 47835.01 2015-07-03 18:22:29.000 184 21204.87 80.76 42878.08 47835.03 2015-07-03 18:22:30.000 184 21204.89 80.76 42878.09 47835.05 2015-07-03 18:22:31.000 184 21204.94 80.78 42878.10 47835.07 2015-07-03 18:22:32.000 184 21204.93 80.79 42878.11 47835.09 2015-07-03 18:22:33.000 184 21204.92 80.80 42878.13 47835.09 2015-07-03 18:22:34.000 184 21204.92 80.78 42878.12 47835.10 2015-07-03 18:22:35.000 184 21204.95 80.77 42878.14 47835.09 2015-07-03 18:22:36.000 184 21204.96 80.75 42878.16 47835.10 2015-07-03 18:22:37.000 184 21204.97 80.72 42878.17 47835.13 2015-07-03 18:22:38.000 184 21204.99 80.68 42878.19 47835.13 2015-07-03 18:22:39.000 184 21204.98 80.66 42878.22 47835.16 2015-07-03 18:22:40.000 184 21204.99 80.64 42878.25 47835.20 2015-07-03 18:22:41.000 184 21204.98 80.65 42878.27 47835.20 2015-07-03 18:22:42.000 184 21204.95 80.62 42878.26 47835.19 2015-07-03 18:22:43.000 184 21204.94 80.61 42878.27 47835.20 2015-07-03 18:22:44.000 184 21204.95 80.62 42878.25 47835.20 2015-07-03 18:22:45.000 184 21204.94 80.64 42878.26 47835.20 2015-07-03 18:22:46.000 184 21204.93 80.66 42878.25 47835.18 2015-07-03 18:22:47.000 184 21204.91 80.69 42878.25 47835.18 2015-07-03 18:22:48.000 184 21204.91 80.72 42878.21 47835.19 2015-07-03 18:22:49.000 184 21204.87 80.75 42878.22 47835.15 2015-07-03 18:22:50.000 184 21204.83 80.76 42878.22 47835.13 2015-07-03 18:22:51.000 184 21204.81 80.78 42878.21 47835.12 2015-07-03 18:22:52.000 184 21204.84 80.81 42878.19 47835.10 2015-07-03 18:22:53.000 184 21204.85 80.79 42878.18 47835.10 2015-07-03 18:22:54.000 184 21204.82 80.80 42878.19 47835.08 2015-07-03 18:22:55.000 184 21204.81 80.78 42878.17 47835.06 2015-07-03 18:22:56.000 184 21204.80 80.79 42878.16 47835.07 2015-07-03 18:22:57.000 184 21204.79 80.76 42878.14 47835.08 2015-07-03 18:22:58.000 184 21204.78 80.73 42878.16 47835.04 2015-07-03 18:22:59.000 184 21204.77 80.71 42878.16 47835.07 2015-07-03 18:23:00.000 184 21204.76 80.70 42878.18 47835.04 2015-07-03 18:23:01.000 184 21204.73 80.69 42878.20 47835.05 2015-07-03 18:23:02.000 184 21204.71 80.68 42878.24 47835.04 2015-07-03 18:23:03.000 184 21204.71 80.64 42878.23 47835.06 2015-07-03 18:23:04.000 184 21204.71 80.65 42878.19 47835.05 2015-07-03 18:23:05.000 184 21204.68 80.68 42878.20 47835.04 2015-07-03 18:23:06.000 184 21204.67 80.68 42878.23 47835.04 2015-07-03 18:23:07.000 184 21204.66 80.66 42878.25 47835.01 2015-07-03 18:23:08.000 184 21204.62 80.65 42878.26 47835.03 2015-07-03 18:23:09.000 184 21204.59 80.62 42878.26 47835.01 2015-07-03 18:23:10.000 184 21204.62 80.62 42878.27 47835.04 2015-07-03 18:23:11.000 184 21204.67 80.63 42878.29 47835.06 2015-07-03 18:23:12.000 184 21204.69 80.66 42878.31 47835.09 2015-07-03 18:23:13.000 184 21204.70 80.66 42878.31 47835.12 2015-07-03 18:23:14.000 184 21204.76 80.67 42878.27 47835.11 2015-07-03 18:23:15.000 184 21204.80 80.68 42878.29 47835.11 2015-07-03 18:23:16.000 184 21204.79 80.69 42878.33 47835.13 2015-07-03 18:23:17.000 184 21204.79 80.65 42878.30 47835.16 2015-07-03 18:23:18.000 184 21204.82 80.62 42878.30 47835.15 2015-07-03 18:23:19.000 184 21204.82 80.63 42878.32 47835.19 2015-07-03 18:23:20.000 184 21204.79 80.59 42878.35 47835.19 2015-07-03 18:23:21.000 184 21204.78 80.57 42878.36 47835.22 2015-07-03 18:23:22.000 184 21204.82 80.55 42878.38 47835.24 2015-07-03 18:23:23.000 184 21204.85 80.51 42878.38 47835.23 2015-07-03 18:23:24.000 184 21204.87 80.49 42878.38 47835.23 2015-07-03 18:23:25.000 184 21204.84 80.48 42878.40 47835.26 2015-07-03 18:23:26.000 184 21204.84 80.45 42878.38 47835.25 2015-07-03 18:23:27.000 184 21204.84 80.43 42878.42 47835.24 2015-07-03 18:23:28.000 184 21204.81 80.39 42878.39 47835.24 2015-07-03 18:23:29.000 184 21204.80 80.35 42878.41 47835.28 2015-07-03 18:23:30.000 184 21204.82 80.34 42878.41 47835.29 2015-07-03 18:23:31.000 184 21204.85 80.34 42878.39 47835.26 2015-07-03 18:23:32.000 184 21204.84 80.34 42878.39 47835.28 2015-07-03 18:23:33.000 184 21204.82 80.33 42878.42 47835.27 2015-07-03 18:23:34.000 184 21204.81 80.32 42878.41 47835.29 2015-07-03 18:23:35.000 184 21204.83 80.32 42878.37 47835.23 2015-07-03 18:23:36.000 184 21204.81 80.31 42878.38 47835.27 2015-07-03 18:23:37.000 184 21204.83 80.32 42878.36 47835.23 2015-07-03 18:23:38.000 184 21204.85 80.32 42878.31 47835.21 2015-07-03 18:23:39.000 184 21204.85 80.30 42878.30 47835.19 2015-07-03 18:23:40.000 184 21204.83 80.28 42878.30 47835.20 2015-07-03 18:23:41.000 184 21204.87 80.28 42878.27 47835.18 2015-07-03 18:23:42.000 184 21204.89 80.30 42878.24 47835.17 2015-07-03 18:23:43.000 184 21204.88 80.29 42878.24 47835.18 2015-07-03 18:23:44.000 184 21204.91 80.26 42878.23 47835.19 2015-07-03 18:23:45.000 184 21204.94 80.22 42878.25 47835.18 2015-07-03 18:23:46.000 184 21204.97 80.18 42878.26 47835.19 2015-07-03 18:23:47.000 184 21204.98 80.12 42878.25 47835.24 2015-07-03 18:23:48.000 184 21205.01 80.09 42878.28 47835.24 2015-07-03 18:23:49.000 184 21205.03 80.09 42878.27 47835.25 2015-07-03 18:23:50.000 184 21205.01 80.06 42878.30 47835.29 2015-07-03 18:23:51.000 184 21205.02 80.07 42878.33 47835.28 2015-07-03 18:23:52.000 184 21205.03 80.05 42878.36 47835.31 2015-07-03 18:23:53.000 184 21205.05 80.03 42878.34 47835.33 2015-07-03 18:23:54.000 184 21205.05 80.06 42878.35 47835.31 2015-07-03 18:23:55.000 184 21205.04 80.08 42878.37 47835.34 2015-07-03 18:23:56.000 184 21205.09 80.07 42878.38 47835.34 2015-07-03 18:23:57.000 184 21205.10 80.07 42878.40 47835.37 2015-07-03 18:23:58.000 184 21205.10 80.09 42878.35 47835.34 2015-07-03 18:23:59.000 184 21205.11 80.10 42878.35 47835.36 2015-07-03 18:24:00.000 184 21205.12 80.10 42878.38 47835.37 2015-07-03 18:24:01.000 184 21205.15 80.10 42878.39 47835.38 2015-07-03 18:24:02.000 184 21205.17 80.10 42878.38 47835.38 2015-07-03 18:24:03.000 184 21205.17 80.12 42878.33 47835.42 2015-07-03 18:24:04.000 184 21205.21 80.13 42878.35 47835.39 2015-07-03 18:24:05.000 184 21205.24 80.12 42878.34 47835.39 2015-07-03 18:24:06.000 184 21205.23 80.14 42878.31 47835.41 2015-07-03 18:24:07.000 184 21205.25 80.14 42878.30 47835.39 2015-07-03 18:24:08.000 184 21205.25 80.14 42878.36 47835.41 2015-07-03 18:24:09.000 184 21205.25 80.15 42878.33 47835.39 2015-07-03 18:24:10.000 184 21205.23 80.15 42878.32 47835.40 2015-07-03 18:24:11.000 184 21205.26 80.16 42878.28 47835.38 2015-07-03 18:24:12.000 184 21205.28 80.14 42878.30 47835.38 2015-07-03 18:24:13.000 184 21205.30 80.12 42878.33 47835.40 2015-07-03 18:24:14.000 184 21205.30 80.10 42878.36 47835.42 2015-07-03 18:24:15.000 184 21205.33 80.04 42878.38 47835.41 2015-07-03 18:24:16.000 184 21205.35 80.01 42878.42 47835.47 2015-07-03 18:24:17.000 184 21205.40 80.01 42878.46 47835.51 2015-07-03 18:24:18.000 184 21205.39 80.03 42878.44 47835.52 2015-07-03 18:24:19.000 184 21205.40 80.03 42878.45 47835.55 2015-07-03 18:24:20.000 184 21205.43 80.02 42878.43 47835.56 2015-07-03 18:24:21.000 184 21205.45 80.03 42878.45 47835.57 2015-07-03 18:24:22.000 184 21205.46 80.01 42878.44 47835.57 2015-07-03 18:24:23.000 184 21205.45 79.98 42878.46 47835.57 2015-07-03 18:24:24.000 184 21205.43 80.00 42878.47 47835.61 2015-07-03 18:24:25.000 184 21205.40 80.05 42878.48 47835.61 2015-07-03 18:24:26.000 184 21205.41 80.13 42878.48 47835.61 2015-07-03 18:24:27.000 184 21205.41 80.17 42878.44 47835.60 2015-07-03 18:24:28.000 184 21205.46 80.18 42878.43 47835.59 2015-07-03 18:24:29.000 184 21205.49 80.20 42878.39 47835.57 2015-07-03 18:24:30.000 184 21205.52 80.21 42878.39 47835.54 2015-07-03 18:24:31.000 184 21205.52 80.23 42878.33 47835.53 2015-07-03 18:24:32.000 184 21205.52 80.20 42878.30 47835.52 2015-07-03 18:24:33.000 184 21205.51 80.20 42878.30 47835.53 2015-07-03 18:24:34.000 184 21205.53 80.19 42878.32 47835.50 2015-07-03 18:24:35.000 184 21205.51 80.17 42878.31 47835.51 2015-07-03 18:24:36.000 184 21205.51 80.15 42878.28 47835.45 2015-07-03 18:24:37.000 184 21205.50 80.15 42878.31 47835.50 2015-07-03 18:24:38.000 184 21205.49 80.13 42878.33 47835.49 2015-07-03 18:24:39.000 184 21205.48 80.12 42878.34 47835.50 2015-07-03 18:24:40.000 184 21205.50 80.11 42878.34 47835.51 2015-07-03 18:24:41.000 184 21205.47 80.13 42878.36 47835.53 2015-07-03 18:24:42.000 184 21205.55 80.14 42878.34 47835.54 2015-07-03 18:24:43.000 184 21205.55 80.14 42878.33 47835.53 2015-07-03 18:24:44.000 184 21205.56 80.13 42878.35 47835.52 2015-07-03 18:24:45.000 184 21205.57 80.17 42878.35 47835.51 2015-07-03 18:24:46.000 184 21205.58 80.18 42878.37 47835.54 2015-07-03 18:24:47.000 184 21205.56 80.18 42878.35 47835.52 2015-07-03 18:24:48.000 184 21205.58 80.20 42878.33 47835.54 2015-07-03 18:24:49.000 184 21205.58 80.22 42878.31 47835.54 2015-07-03 18:24:50.000 184 21205.57 80.24 42878.28 47835.52 2015-07-03 18:24:51.000 184 21205.58 80.24 42878.25 47835.49 2015-07-03 18:24:52.000 184 21205.58 80.26 42878.25 47835.48 2015-07-03 18:24:53.000 184 21205.61 80.27 42878.22 47835.48 2015-07-03 18:24:54.000 184 21205.58 80.27 42878.21 47835.46 2015-07-03 18:24:55.000 184 21205.59 80.29 42878.26 47835.43 2015-07-03 18:24:56.000 184 21205.64 80.30 42878.21 47835.45 2015-07-03 18:24:57.000 184 21205.62 80.30 42878.20 47835.44 2015-07-03 18:24:58.000 184 21205.60 80.31 42878.19 47835.44 2015-07-03 18:24:59.000 184 21205.60 80.31 42878.19 47835.44 2015-07-03 18:25:00.000 184 21205.59 80.33 42878.15 47835.41 2015-07-03 18:25:01.000 184 21205.59 80.34 42878.13 47835.41 2015-07-03 18:25:02.000 184 21205.58 80.33 42878.12 47835.41 2015-07-03 18:25:03.000 184 21205.58 80.32 42878.15 47835.41 2015-07-03 18:25:04.000 184 21205.60 80.31 42878.17 47835.41 2015-07-03 18:25:05.000 184 21205.58 80.31 42878.16 47835.41 2015-07-03 18:25:06.000 184 21205.58 80.30 42878.20 47835.40 2015-07-03 18:25:07.000 184 21205.58 80.31 42878.20 47835.40 2015-07-03 18:25:08.000 184 21205.59 80.31 42878.19 47835.41 2015-07-03 18:25:09.000 184 21205.58 80.29 42878.17 47835.38 2015-07-03 18:25:10.000 184 21205.55 80.26 42878.16 47835.38 2015-07-03 18:25:11.000 184 21205.53 80.25 42878.16 47835.36 2015-07-03 18:25:12.000 184 21205.50 80.28 42878.17 47835.38 2015-07-03 18:25:13.000 184 21205.47 80.30 42878.16 47835.37 2015-07-03 18:25:14.000 184 21205.45 80.30 42878.19 47835.34 2015-07-03 18:25:15.000 184 21205.46 80.34 42878.17 47835.33 2015-07-03 18:25:16.000 184 21205.47 80.33 42878.13 47835.32 2015-07-03 18:25:17.000 184 21205.47 80.35 42878.13 47835.34 2015-07-03 18:25:18.000 184 21205.49 80.37 42878.13 47835.34 2015-07-03 18:25:19.000 184 21205.49 80.37 42878.15 47835.31 2015-07-03 18:25:20.000 184 21205.49 80.39 42878.12 47835.32 2015-07-03 18:25:21.000 184 21205.49 80.40 42878.11 47835.31 2015-07-03 18:25:22.000 184 21205.53 80.37 42878.13 47835.33 2015-07-03 18:25:23.000 184 21205.54 80.37 42878.13 47835.33 2015-07-03 18:25:24.000 184 21205.55 80.37 42878.12 47835.34 2015-07-03 18:25:25.000 184 21205.54 80.40 42878.08 47835.35 2015-07-03 18:25:26.000 184 21205.55 80.41 42878.09 47835.34 2015-07-03 18:25:27.000 184 21205.56 80.39 42878.09 47835.34 2015-07-03 18:25:28.000 184 21205.58 80.37 42878.15 47835.36 2015-07-03 18:25:29.000 184 21205.59 80.37 42878.15 47835.37 2015-07-03 18:25:30.000 184 21205.58 80.37 42878.16 47835.40 2015-07-03 18:25:31.000 184 21205.58 80.36 42878.13 47835.42 2015-07-03 18:25:32.000 184 21205.56 80.34 42878.19 47835.42 2015-07-03 18:25:33.000 184 21205.57 80.34 42878.23 47835.43 2015-07-03 18:25:34.000 184 21205.58 80.33 42878.27 47835.44 2015-07-03 18:25:35.000 184 21205.57 80.33 42878.24 47835.45 2015-07-03 18:25:36.000 184 21205.53 80.34 42878.28 47835.45 2015-07-03 18:25:37.000 184 21205.56 80.33 42878.25 47835.46 2015-07-03 18:25:38.000 184 21205.58 80.31 42878.28 47835.48 2015-07-03 18:25:39.000 184 21205.53 80.35 42878.31 47835.48 2015-07-03 18:25:40.000 184 21205.50 80.35 42878.31 47835.49 2015-07-03 18:25:41.000 184 21205.50 80.38 42878.30 47835.47 2015-07-03 18:25:42.000 184 21205.49 80.41 42878.27 47835.47 2015-07-03 18:25:43.000 184 21205.47 80.42 42878.22 47835.47 2015-07-03 18:25:44.000 184 21205.49 80.40 42878.22 47835.43 2015-07-03 18:25:45.000 184 21205.54 80.39 42878.23 47835.43 2015-07-03 18:25:46.000 184 21205.58 80.39 42878.21 47835.43 2015-07-03 18:25:47.000 184 21205.59 80.40 42878.21 47835.45 2015-07-03 18:25:48.000 184 21205.61 80.37 42878.21 47835.46 2015-07-03 18:25:49.000 184 21205.62 80.39 42878.26 47835.50 2015-07-03 18:25:50.000 184 21205.63 80.40 42878.27 47835.47 2015-07-03 18:25:51.000 184 21205.65 80.38 42878.23 47835.49 2015-07-03 18:25:52.000 184 21205.66 80.37 42878.21 47835.52 2015-07-03 18:25:53.000 184 21205.67 80.36 42878.23 47835.49 2015-07-03 18:25:54.000 184 21205.68 80.33 42878.23 47835.48 2015-07-03 18:25:55.000 184 21205.66 80.33 42878.22 47835.48 2015-07-03 18:25:56.000 184 21205.66 80.34 42878.20 47835.50 2015-07-03 18:25:57.000 184 21205.66 80.34 42878.20 47835.50 2015-07-03 18:25:58.000 184 21205.65 80.31 42878.22 47835.49 2015-07-03 18:25:59.000 184 21205.63 80.29 42878.22 47835.47 2015-07-03 18:26:00.000 184 21205.63 80.30 42878.21 47835.48 2015-07-03 18:26:01.000 184 21205.63 80.30 42878.22 47835.48 2015-07-03 18:26:02.000 184 21205.63 80.29 42878.20 47835.47 2015-07-03 18:26:03.000 184 21205.61 80.29 42878.22 47835.46 2015-07-03 18:26:04.000 184 21205.59 80.30 42878.19 47835.42 2015-07-03 18:26:05.000 184 21205.57 80.31 42878.16 47835.42 2015-07-03 18:26:06.000 184 21205.60 80.26 42878.16 47835.41 2015-07-03 18:26:07.000 184 21205.61 80.24 42878.16 47835.41 2015-07-03 18:26:08.000 184 21205.63 80.22 42878.16 47835.42 2015-07-03 18:26:09.000 184 21205.63 80.23 42878.17 47835.46 2015-07-03 18:26:10.000 184 21205.63 80.23 42878.18 47835.42 2015-07-03 18:26:11.000 184 21205.65 80.23 42878.13 47835.44 2015-07-03 18:26:12.000 184 21205.66 80.23 42878.14 47835.45 2015-07-03 18:26:13.000 184 21205.66 80.20 42878.14 47835.43 2015-07-03 18:26:14.000 184 21205.64 80.18 42878.17 47835.44 2015-07-03 18:26:15.000 184 21205.61 80.17 42878.19 47835.43 2015-07-03 18:26:16.000 184 21205.59 80.15 42878.18 47835.43 2015-07-03 18:26:17.000 184 21205.55 80.12 42878.19 47835.43 2015-07-03 18:26:18.000 184 21205.49 80.08 42878.20 47835.43 2015-07-03 18:26:19.000 184 21205.43 80.07 42878.28 47835.44 2015-07-03 18:26:20.000 184 21205.43 80.05 42878.33 47835.45 2015-07-03 18:26:21.000 184 21205.43 80.05 42878.33 47835.46 2015-07-03 18:26:22.000 184 21205.45 80.07 42878.33 47835.44 2015-07-03 18:26:23.000 184 21205.49 80.13 42878.29 47835.49 2015-07-03 18:26:24.000 184 21205.50 80.15 42878.26 47835.47 2015-07-03 18:26:25.000 184 21205.55 80.17 42878.24 47835.47 2015-07-03 18:26:26.000 184 21205.54 80.14 42878.27 47835.47 2015-07-03 18:26:27.000 184 21205.56 80.13 42878.27 47835.45 2015-07-03 18:26:28.000 184 21205.56 80.13 42878.26 47835.46 2015-07-03 18:26:29.000 184 21205.55 80.17 42878.24 47835.47 2015-07-03 18:26:30.000 184 21205.59 80.18 42878.21 47835.46 2015-07-03 18:26:31.000 184 21205.58 80.20 42878.20 47835.48 2015-07-03 18:26:32.000 184 21205.60 80.19 42878.22 47835.47 2015-07-03 18:26:33.000 184 21205.63 80.19 42878.25 47835.47 2015-07-03 18:26:34.000 184 21205.64 80.16 42878.24 47835.49 2015-07-03 18:26:35.000 184 21205.65 80.15 42878.27 47835.51 2015-07-03 18:26:36.000 184 21205.67 80.13 42878.28 47835.49 2015-07-03 18:26:37.000 184 21205.68 80.14 42878.27 47835.52 2015-07-03 18:26:38.000 184 21205.65 80.17 42878.29 47835.53 2015-07-03 18:26:39.000 184 21205.67 80.17 42878.28 47835.55 2015-07-03 18:26:40.000 184 21205.64 80.20 42878.28 47835.52 2015-07-03 18:26:41.000 184 21205.62 80.25 42878.28 47835.53 2015-07-03 18:26:42.000 184 21205.63 80.31 42878.27 47835.51 2015-07-03 18:26:43.000 184 21205.63 80.32 42878.22 47835.47 2015-07-03 18:26:44.000 184 21205.62 80.32 42878.19 47835.43 2015-07-03 18:26:45.000 184 21205.59 80.35 42878.19 47835.44 2015-07-03 18:26:46.000 184 21205.61 80.36 42878.15 47835.41 2015-07-03 18:26:47.000 184 21205.62 80.35 42878.13 47835.38 2015-07-03 18:26:48.000 184 21205.60 80.31 42878.13 47835.39 2015-07-03 18:26:49.000 184 21205.59 80.30 42878.13 47835.37 2015-07-03 18:26:50.000 184 21205.54 80.28 42878.08 47835.33 2015-07-03 18:26:51.000 184 21205.51 80.26 42878.09 47835.29 2015-07-03 18:26:52.000 184 21205.48 80.24 42878.05 47835.28 2015-07-03 18:26:53.000 184 21205.46 80.27 42878.01 47835.23 2015-07-03 18:26:54.000 184 21205.43 80.33 42877.98 47835.21 2015-07-03 18:26:55.000 184 21205.42 80.39 42877.91 47835.15 2015-07-03 18:26:56.000 184 21205.42 80.43 42877.91 47835.08 2015-07-03 18:26:57.000 184 21205.39 80.48 42877.88 47835.04 2015-07-03 18:26:58.000 184 21205.41 80.51 42877.83 47835.05 2015-07-03 18:26:59.000 184 21205.43 80.54 42877.85 47835.02 2015-07-03 18:27:00.000 184 21205.44 80.48 42877.86 47835.05 2015-07-03 18:27:01.000 184 21205.46 80.37 42877.87 47835.04 2015-07-03 18:27:02.000 184 21205.44 80.29 42877.86 47835.04 2015-07-03 18:27:03.000 184 21205.42 80.24 42877.87 47835.04 2015-07-03 18:27:04.000 184 21205.38 80.20 42877.88 47835.03 2015-07-03 18:27:05.000 184 21205.35 80.17 42877.86 47835.00 2015-07-03 18:27:06.000 184 21205.29 80.18 42877.81 47834.98 2015-07-03 18:27:07.000 184 21205.25 80.20 42877.81 47834.94 2015-07-03 18:27:08.000 184 21205.25 80.18 42877.79 47834.90 2015-07-03 18:27:09.000 184 21205.25 80.18 42877.76 47834.87 2015-07-03 18:27:10.000 184 21205.22 80.19 42877.77 47834.86 2015-07-03 18:27:11.000 184 21205.25 80.22 42877.77 47834.85 2015-07-03 18:27:12.000 184 21205.29 80.27 42877.77 47834.87 2015-07-03 18:27:13.000 184 21205.30 80.34 42877.79 47834.89 2015-07-03 18:27:14.000 184 21205.32 80.42 42877.81 47834.92 2015-07-03 18:27:15.000 184 21205.31 80.47 42877.81 47834.93 2015-07-03 18:27:16.000 184 21205.32 80.54 42877.81 47834.95 2015-07-03 18:27:17.000 184 21205.32 80.60 42877.82 47834.96 2015-07-03 18:27:18.000 184 21205.28 80.63 42877.85 47834.97 2015-07-03 18:27:19.000 184 21205.31 80.64 42877.87 47834.97 2015-07-03 18:27:20.000 184 21205.28 80.61 42877.87 47834.99 2015-07-03 18:27:21.000 184 21205.28 80.60 42877.86 47835.01 2015-07-03 18:27:22.000 184 21205.26 80.62 42877.90 47835.01 2015-07-03 18:27:23.000 184 21205.27 80.60 42877.89 47835.01 2015-07-03 18:27:24.000 184 21205.26 80.54 42877.92 47835.02 2015-07-03 18:27:25.000 184 21205.29 80.54 42877.89 47835.05 2015-07-03 18:27:26.000 184 21205.29 80.56 42877.88 47835.05 2015-07-03 18:27:27.000 184 21205.30 80.58 42877.87 47835.06 2015-07-03 18:27:28.000 184 21205.28 80.63 42877.84 47835.05 2015-07-03 18:27:29.000 184 21205.29 80.63 42877.84 47835.02 2015-07-03 18:27:30.000 184 21205.30 80.61 42877.83 47835.03 2015-07-03 18:27:31.000 184 21205.31 80.59 42877.82 47834.99 2015-07-03 18:27:32.000 184 21205.31 80.55 42877.82 47834.99 2015-07-03 18:27:33.000 184 21205.29 80.50 42877.80 47834.96 2015-07-03 18:27:34.000 184 21205.33 80.47 42877.79 47834.96 2015-07-03 18:27:35.000 184 21205.34 80.46 42877.78 47834.95 2015-07-03 18:27:36.000 184 21205.37 80.45 42877.79 47834.96 2015-07-03 18:27:37.000 184 21205.40 80.46 42877.83 47834.96 2015-07-03 18:27:38.000 184 21205.40 80.47 42877.83 47834.98 2015-07-03 18:27:39.000 184 21205.41 80.47 42877.81 47835.00 2015-07-03 18:27:40.000 184 21205.43 80.47 42877.80 47835.01 2015-07-03 18:27:41.000 184 21205.44 80.46 42877.85 47835.03 2015-07-03 18:27:42.000 184 21205.47 80.48 42877.88 47835.08 2015-07-03 18:27:43.000 184 21205.48 80.51 42877.91 47835.10 2015-07-03 18:27:44.000 184 21205.47 80.54 42877.89 47835.11 2015-07-03 18:27:45.000 184 21205.44 80.56 42877.92 47835.12 2015-07-03 18:27:46.000 184 21205.44 80.58 42877.90 47835.09 2015-07-03 18:27:47.000 184 21205.46 80.59 42877.87 47835.10 2015-07-03 18:27:48.000 184 21205.46 80.58 42877.86 47835.10 2015-07-03 18:27:49.000 184 21205.48 80.55 42877.85 47835.09 2015-07-03 18:27:50.000 184 21205.48 80.57 42877.84 47835.06 2015-07-03 18:27:51.000 184 21205.47 80.58 42877.84 47835.03 2015-07-03 18:27:52.000 184 21205.45 80.62 42877.80 47835.01 2015-07-03 18:27:53.000 184 21205.45 80.64 42877.75 47835.01 2015-07-03 18:27:54.000 184 21205.47 80.66 42877.73 47834.99 2015-07-03 18:27:55.000 184 21205.48 80.65 42877.72 47834.94 2015-07-03 18:27:56.000 184 21205.45 80.66 42877.72 47834.94 2015-07-03 18:27:57.000 184 21205.44 80.65 42877.71 47834.94 2015-07-03 18:27:58.000 184 21205.46 80.63 42877.73 47834.95 2015-07-03 18:27:59.000 184 21205.47 80.60 42877.75 47834.98 2015-07-03 18:28:00.000 184 21205.47 80.59 42877.79 47834.96 2015-07-03 18:28:01.000 184 21205.45 80.60 42877.81 47835.00 2015-07-03 18:28:02.000 184 21205.47 80.63 42877.82 47835.02 2015-07-03 18:28:03.000 184 21205.44 80.63 42877.80 47835.01 2015-07-03 18:28:04.000 184 21205.46 80.62 42877.80 47835.03 2015-07-03 18:28:05.000 184 21205.46 80.63 42877.80 47835.02 2015-07-03 18:28:06.000 184 21205.45 80.65 42877.77 47834.99 2015-07-03 18:28:07.000 184 21205.44 80.66 42877.79 47834.98 2015-07-03 18:28:08.000 184 21205.42 80.59 42877.77 47834.98 2015-07-03 18:28:09.000 184 21205.39 80.54 42877.73 47834.95 2015-07-03 18:28:10.000 184 21205.38 80.49 42877.73 47834.92 2015-07-03 18:28:11.000 184 21205.36 80.45 42877.73 47834.90 2015-07-03 18:28:12.000 184 21205.36 80.43 42877.73 47834.88 2015-07-03 18:28:13.000 184 21205.36 80.41 42877.72 47834.86 2015-07-03 18:28:14.000 184 21205.33 80.38 42877.71 47834.87 2015-07-03 18:28:15.000 184 21205.32 80.40 42877.67 47834.83 2015-07-03 18:28:16.000 184 21205.30 80.41 42877.65 47834.83 2015-07-03 18:28:17.000 184 21205.28 80.41 42877.64 47834.82 2015-07-03 18:28:18.000 184 21205.27 80.42 42877.67 47834.81 2015-07-03 18:28:19.000 184 21205.28 80.41 42877.71 47834.77 2015-07-03 18:28:20.000 184 21205.27 80.37 42877.68 47834.81 2015-07-03 18:28:21.000 184 21205.28 80.36 42877.69 47834.80 2015-07-03 18:28:22.000 184 21205.28 80.36 42877.73 47834.85 2015-07-03 18:28:23.000 184 21205.28 80.36 42877.77 47834.92 2015-07-03 18:28:24.000 184 21205.29 80.37 42877.84 47834.93 2015-07-03 18:28:25.000 184 21205.28 80.38 42877.90 47834.98 2015-07-03 18:28:26.000 184 21205.26 80.40 42877.92 47835.02 2015-07-03 18:28:27.000 184 21205.26 80.44 42877.94 47835.04 2015-07-03 18:28:28.000 184 21205.29 80.44 42877.94 47835.05 2015-07-03 18:28:29.000 184 21205.29 80.44 42877.96 47835.03 2015-07-03 18:28:30.000 184 21205.28 80.48 42877.94 47835.07 2015-07-03 18:28:31.000 184 21205.25 80.48 42877.92 47835.09 2015-07-03 18:28:32.000 184 21205.25 80.47 42877.92 47835.03 2015-07-03 18:28:33.000 184 21205.25 80.47 42877.97 47835.06 2015-07-03 18:28:34.000 184 21205.24 80.45 42877.95 47835.06 2015-07-03 18:28:35.000 184 21205.24 80.46 42877.99 47835.07 2015-07-03 18:28:36.000 184 21205.24 80.47 42877.98 47835.08 2015-07-03 18:28:37.000 184 21205.25 80.47 42878.00 47835.07 2015-07-03 18:28:38.000 184 21205.25 80.49 42877.97 47835.11 2015-07-03 18:28:39.000 184 21205.25 80.50 42877.99 47835.10 2015-07-03 18:28:40.000 184 21205.25 80.51 42877.98 47835.09 2015-07-03 18:28:41.000 184 21205.26 80.51 42877.98 47835.11 2015-07-03 18:28:42.000 184 21205.26 80.48 42877.98 47835.09 2015-07-03 18:28:43.000 184 21205.26 80.45 42877.98 47835.09 2015-07-03 18:28:44.000 184 21205.26 80.44 42877.95 47835.09 2015-07-03 18:28:45.000 184 21205.23 80.46 42877.94 47835.10 2015-07-03 18:28:46.000 184 21205.24 80.46 42877.96 47835.09 2015-07-03 18:28:47.000 184 21205.25 80.46 42878.02 47835.09 2015-07-03 18:28:48.000 184 21205.22 80.46 42878.06 47835.08 2015-07-03 18:28:49.000 184 21205.21 80.46 42878.05 47835.10 2015-07-03 18:28:50.000 184 21205.21 80.46 42878.05 47835.09 2015-07-03 18:28:51.000 184 21205.17 80.47 42878.08 47835.09 2015-07-03 18:28:52.000 184 21205.19 80.45 42878.07 47835.10 2015-07-03 18:28:53.000 184 21205.22 80.43 42878.07 47835.12 2015-07-03 18:28:54.000 184 21205.24 80.40 42878.08 47835.12 2015-07-03 18:28:55.000 184 21205.22 80.43 42878.09 47835.12 2015-07-03 18:28:56.000 184 21205.21 80.42 42878.09 47835.15 2015-07-03 18:28:57.000 184 21205.24 80.43 42878.12 47835.14 2015-07-03 18:28:58.000 184 21205.24 80.42 42878.11 47835.12 2015-07-03 18:28:59.000 184 21205.24 80.41 42878.12 47835.14 2015-07-03 18:29:00.000 184 21205.21 80.43 42878.12 47835.17 2015-07-03 18:29:01.000 184 21205.19 80.41 42878.14 47835.16 2015-07-03 18:29:02.000 184 21205.20 80.40 42878.15 47835.18 2015-07-03 18:29:03.000 184 21205.20 80.40 42878.18 47835.22 2015-07-03 18:29:04.000 184 21205.23 80.39 42878.18 47835.21 2015-07-03 18:29:05.000 184 21205.26 80.38 42878.17 47835.20 2015-07-03 18:29:06.000 184 21205.27 80.38 42878.16 47835.24 2015-07-03 18:29:07.000 184 21205.29 80.39 42878.14 47835.25 2015-07-03 18:29:08.000 184 21205.32 80.38 42878.17 47835.26 2015-07-03 18:29:09.000 184 21205.31 80.36 42878.16 47835.26 2015-07-03 18:29:10.000 184 21205.36 80.32 42878.19 47835.27 2015-07-03 18:29:11.000 184 21205.40 80.31 42878.19 47835.31 2015-07-03 18:29:12.000 184 21205.41 80.29 42878.21 47835.34 2015-07-03 18:29:13.000 184 21205.44 80.29 42878.25 47835.36 2015-07-03 18:29:14.000 184 21205.47 80.26 42878.29 47835.36 2015-07-03 18:29:15.000 184 21205.47 80.25 42878.28 47835.40 2015-07-03 18:29:16.000 184 21205.48 80.23 42878.30 47835.44 2015-07-03 18:29:17.000 184 21205.49 80.22 42878.29 47835.45 2015-07-03 18:29:18.000 184 21205.49 80.21 42878.33 47835.48 2015-07-03 18:29:19.000 184 21205.46 80.22 42878.32 47835.50 2015-07-03 18:29:20.000 184 21205.46 80.21 42878.40 47835.49 2015-07-03 18:29:21.000 184 21205.42 80.22 42878.41 47835.53 2015-07-03 18:29:22.000 184 21205.41 80.25 42878.40 47835.53 2015-07-03 18:29:23.000 184 21205.42 80.27 42878.39 47835.53 2015-07-03 18:29:24.000 184 21205.40 80.30 42878.36 47835.53 2015-07-03 18:29:25.000 184 21205.40 80.33 42878.32 47835.47 2015-07-03 18:29:26.000 184 21205.40 80.33 42878.32 47835.44 2015-07-03 18:29:27.000 184 21205.41 80.31 42878.28 47835.44 2015-07-03 18:29:28.000 184 21205.37 80.29 42878.26 47835.42 2015-07-03 18:29:29.000 184 21205.35 80.27 42878.28 47835.38 2015-07-03 18:29:30.000 184 21205.36 80.26 42878.29 47835.40 2015-07-03 18:29:31.000 184 21205.42 80.23 42878.26 47835.40 2015-07-03 18:29:32.000 184 21205.40 80.22 42878.26 47835.38 2015-07-03 18:29:33.000 184 21205.38 80.18 42878.27 47835.41 2015-07-03 18:29:34.000 184 21205.39 80.14 42878.29 47835.40 2015-07-03 18:29:35.000 184 21205.42 80.11 42878.29 47835.43 2015-07-03 18:29:36.000 184 21205.43 80.05 42878.30 47835.42 2015-07-03 18:29:37.000 184 21205.43 80.07 42878.33 47835.46 2015-07-03 18:29:38.000 184 21205.45 80.06 42878.37 47835.47 2015-07-03 18:29:39.000 184 21205.45 80.04 42878.36 47835.49 2015-07-03 18:29:40.000 184 21205.44 80.04 42878.35 47835.49 2015-07-03 18:29:41.000 184 21205.44 80.03 42878.33 47835.51 2015-07-03 18:29:42.000 184 21205.43 80.02 42878.34 47835.51 2015-07-03 18:29:43.000 184 21205.41 80.03 42878.34 47835.52 2015-07-03 18:29:44.000 184 21205.40 80.04 42878.31 47835.50 2015-07-03 18:29:45.000 184 21205.40 80.06 42878.32 47835.48 2015-07-03 18:29:46.000 184 21205.39 80.05 42878.32 47835.45 2015-07-03 18:29:47.000 184 21205.38 80.03 42878.30 47835.45 2015-07-03 18:29:48.000 184 21205.36 80.01 42878.27 47835.44 2015-07-03 18:29:49.000 184 21205.38 80.01 42878.25 47835.40 2015-07-03 18:29:50.000 184 21205.41 79.99 42878.26 47835.40 2015-07-03 18:29:51.000 184 21205.43 79.97 42878.25 47835.41 2015-07-03 18:29:52.000 184 21205.46 79.94 42878.26 47835.40 2015-07-03 18:29:53.000 184 21205.46 79.92 42878.26 47835.43 2015-07-03 18:29:54.000 184 21205.47 79.92 42878.29 47835.44 2015-07-03 18:29:55.000 184 21205.50 79.91 42878.28 47835.46 2015-07-03 18:29:56.000 184 21205.54 79.91 42878.26 47835.42 2015-07-03 18:29:57.000 184 21205.52 79.90 42878.26 47835.42 2015-07-03 18:29:58.000 184 21205.53 79.91 42878.23 47835.39 2015-07-03 18:29:59.000 184 21205.53 79.92 42878.22 47835.40 2015-07-03 18:30:00.000 184 21205.51 79.94 42878.20 47835.39 2015-07-03 18:30:01.000 184 21205.51 79.91 42878.19 47835.37 2015-07-03 18:30:02.000 184 21205.50 79.91 42878.20 47835.37 2015-07-03 18:30:03.000 184 21205.49 79.90 42878.21 47835.37 2015-07-03 18:30:04.000 184 21205.50 79.89 42878.22 47835.38 2015-07-03 18:30:05.000 184 21205.49 79.91 42878.22 47835.37 2015-07-03 18:30:06.000 184 21205.48 79.93 42878.19 47835.37 2015-07-03 18:30:07.000 184 21205.48 79.93 42878.21 47835.38 2015-07-03 18:30:08.000 184 21205.48 79.92 42878.20 47835.37 2015-07-03 18:30:09.000 184 21205.49 79.93 42878.20 47835.38 2015-07-03 18:30:10.000 184 21205.51 79.94 42878.19 47835.39 2015-07-03 18:30:11.000 184 21205.53 79.94 42878.20 47835.38 2015-07-03 18:30:12.000 184 21205.54 79.94 42878.20 47835.40 2015-07-03 18:30:13.000 184 21205.54 79.95 42878.24 47835.38 2015-07-03 18:30:14.000 184 21205.51 79.93 42878.22 47835.38 2015-07-03 18:30:15.000 184 21205.51 79.91 42878.24 47835.40 2015-07-03 18:30:16.000 184 21205.52 79.86 42878.25 47835.40 2015-07-03 18:30:17.000 184 21205.53 79.85 42878.27 47835.44 2015-07-03 18:30:18.000 184 21205.54 79.88 42878.28 47835.47 2015-07-03 18:30:19.000 184 21205.57 79.86 42878.31 47835.50 2015-07-03 18:30:20.000 184 21205.60 79.90 42878.35 47835.51 2015-07-03 18:30:21.000 184 21205.66 79.96 42878.34 47835.54 2015-07-03 18:30:22.000 184 21205.67 80.00 42878.29 47835.52 2015-07-03 18:30:23.000 184 21205.71 80.00 42878.26 47835.53 2015-07-03 18:30:24.000 184 21205.74 80.02 42878.27 47835.52 2015-07-03 18:30:25.000 184 21205.74 80.03 42878.27 47835.53 2015-07-03 18:30:26.000 184 21205.71 80.05 42878.24 47835.51 2015-07-03 18:30:27.000 184 21205.67 80.05 42878.21 47835.51 2015-07-03 18:30:28.000 184 21205.67 80.05 42878.25 47835.49 2015-07-03 18:30:29.000 184 21205.65 80.06 42878.27 47835.48 2015-07-03 18:30:30.000 184 21205.63 80.08 42878.24 47835.50 2015-07-03 18:30:31.000 184 21205.61 80.09 42878.20 47835.48 2015-07-03 18:30:32.000 184 21205.64 80.11 42878.23 47835.46 2015-07-03 18:30:33.000 184 21205.65 80.12 42878.21 47835.44 2015-07-03 18:30:34.000 184 21205.66 80.09 42878.20 47835.45 2015-07-03 18:30:35.000 184 21205.65 80.05 42878.19 47835.46 2015-07-03 18:30:36.000 184 21205.63 79.99 42878.21 47835.45 2015-07-03 18:30:37.000 184 21205.66 79.94 42878.22 47835.47 2015-07-03 18:30:38.000 184 21205.65 79.90 42878.28 47835.49 2015-07-03 18:30:39.000 184 21205.64 79.88 42878.32 47835.51 2015-07-03 18:30:40.000 184 21205.66 79.85 42878.30 47835.54 2015-07-03 18:30:41.000 184 21205.65 79.84 42878.33 47835.55 2015-07-03 18:30:42.000 184 21205.68 79.85 42878.31 47835.54 2015-07-03 18:30:43.000 184 21205.69 79.86 42878.32 47835.58 2015-07-03 18:30:44.000 184 21205.68 79.86 42878.34 47835.57 2015-07-03 18:30:45.000 184 21205.67 79.85 42878.31 47835.57 2015-07-03 18:30:46.000 184 21205.70 79.87 42878.30 47835.57 2015-07-03 18:30:47.000 184 21205.71 79.89 42878.32 47835.58 2015-07-03 18:30:48.000 184 21205.75 79.90 42878.31 47835.58 2015-07-03 18:30:49.000 184 21205.75 79.93 42878.31 47835.56 2015-07-03 18:30:50.000 184 21205.75 79.97 42878.28 47835.56 2015-07-03 18:30:51.000 184 21205.75 80.01 42878.21 47835.52 2015-07-03 18:30:52.000 184 21205.81 79.98 42878.17 47835.51 2015-07-03 18:30:53.000 184 21205.84 79.95 42878.20 47835.48 2015-07-03 18:30:54.000 184 21205.84 79.91 42878.19 47835.51 2015-07-03 18:30:55.000 184 21205.86 79.84 42878.22 47835.53 2015-07-03 18:30:56.000 184 21205.84 79.83 42878.23 47835.55 2015-07-03 18:30:57.000 184 21205.85 79.88 42878.23 47835.57 2015-07-03 18:30:58.000 184 21205.84 79.91 42878.21 47835.54 2015-07-03 18:30:59.000 184 21205.80 79.96 42878.15 47835.52 2015-07-03 18:31:00.000 184 21205.78 80.03 42878.13 47835.49 2015-07-03 18:31:01.000 184 21205.78 80.02 42878.10 47835.45 2015-07-03 18:31:02.000 184 21205.80 79.97 42878.11 47835.42 2015-07-03 18:31:03.000 184 21205.83 79.93 42878.12 47835.44 2015-07-03 18:31:04.000 184 21205.87 79.91 42878.16 47835.46 2015-07-03 18:31:05.000 184 21205.87 79.94 42878.18 47835.50 2015-07-03 18:31:06.000 184 21205.90 80.02 42878.15 47835.51 2015-07-03 18:31:07.000 184 21205.94 80.11 42878.13 47835.49 2015-07-03 18:31:08.000 184 21205.93 80.16 42878.08 47835.49 2015-07-03 18:31:09.000 184 21205.85 80.22 42878.04 47835.44 2015-07-03 18:31:10.000 184 21205.78 80.24 42878.02 47835.37 2015-07-03 18:31:11.000 184 21205.75 80.23 42878.03 47835.34 2015-07-03 18:31:12.000 184 21205.79 80.18 42878.00 47835.31 2015-07-03 18:31:13.000 184 21205.83 80.18 42877.99 47835.30 2015-07-03 18:31:14.000 184 21205.83 80.17 42877.99 47835.31 2015-07-03 18:31:15.000 184 21205.83 80.20 42878.00 47835.30 2015-07-03 18:31:16.000 184 21205.85 80.24 42877.96 47835.34 2015-07-03 18:31:17.000 184 21205.84 80.25 42877.97 47835.33 2015-07-03 18:31:18.000 184 21205.87 80.27 42877.95 47835.33 2015-07-03 18:31:19.000 184 21205.87 80.28 42877.91 47835.33 2015-07-03 18:31:20.000 184 21205.85 80.30 42877.91 47835.31 2015-07-03 18:31:21.000 184 21205.83 80.34 42877.93 47835.30 2015-07-03 18:31:22.000 184 21205.81 80.39 42877.90 47835.30 2015-07-03 18:31:23.000 184 21205.81 80.42 42877.88 47835.22 2015-07-03 18:31:24.000 184 21205.79 80.42 42877.87 47835.23 2015-07-03 18:31:25.000 184 21205.79 80.43 42877.85 47835.22 2015-07-03 18:31:26.000 184 21205.79 80.46 42877.88 47835.18 2015-07-03 18:31:27.000 184 21205.79 80.45 42877.87 47835.22 2015-07-03 18:31:28.000 184 21205.78 80.44 42877.86 47835.20 2015-07-03 18:31:29.000 184 21205.78 80.46 42877.85 47835.18 2015-07-03 18:31:30.000 184 21205.75 80.52 42877.82 47835.19 2015-07-03 18:31:31.000 184 21205.75 80.57 42877.80 47835.17 2015-07-03 18:31:32.000 184 21205.75 80.61 42877.80 47835.14 2015-07-03 18:31:33.000 184 21205.72 80.62 42877.80 47835.13 2015-07-03 18:31:34.000 184 21205.76 80.56 42877.77 47835.10 2015-07-03 18:31:35.000 184 21205.76 80.57 42877.80 47835.12 2015-07-03 18:31:36.000 184 21205.77 80.60 42877.76 47835.13 2015-07-03 18:31:37.000 184 21205.80 80.61 42877.74 47835.12 2015-07-03 18:31:38.000 184 21205.79 80.62 42877.72 47835.12 2015-07-03 18:31:39.000 184 21205.79 80.61 42877.74 47835.10 2015-07-03 18:31:40.000 184 21205.76 80.58 42877.79 47835.12 2015-07-03 18:31:41.000 184 21205.80 80.54 42877.82 47835.14 2015-07-03 18:31:42.000 184 21205.81 80.53 42877.82 47835.16 2015-07-03 18:31:43.000 184 21205.83 80.47 42877.88 47835.20 2015-07-03 18:31:44.000 184 21205.82 80.45 42877.91 47835.22 2015-07-03 18:31:45.000 184 21205.83 80.41 42877.92 47835.27 2015-07-03 18:31:46.000 184 21205.83 80.39 42877.93 47835.27 2015-07-03 18:31:47.000 184 21205.82 80.34 42877.94 47835.27 2015-07-03 18:31:48.000 184 21205.81 80.32 42877.98 47835.30 2015-07-03 18:31:49.000 184 21205.85 80.31 42877.99 47835.33 2015-07-03 18:31:50.000 184 21205.83 80.30 42878.01 47835.34 2015-07-03 18:31:51.000 184 21205.80 80.32 42878.00 47835.36 2015-07-03 18:31:52.000 184 21205.76 80.36 42877.96 47835.30 2015-07-03 18:31:53.000 184 21205.75 80.35 42877.93 47835.28 2015-07-03 18:31:54.000 184 21205.78 80.32 42877.94 47835.29 2015-07-03 18:31:55.000 184 21205.78 80.27 42877.97 47835.28 2015-07-03 18:31:56.000 184 21205.77 80.25 42877.99 47835.31 2015-07-03 18:31:57.000 184 21205.79 80.22 42878.05 47835.33 2015-07-03 18:31:58.000 184 21205.76 80.20 42878.06 47835.32 2015-07-03 18:31:59.000 184 21205.74 80.20 42878.03 47835.35 2015-07-03 18:32:00.000 184 21205.73 80.23 42878.06 47835.34 2015-07-03 18:32:01.000 184 21205.72 80.26 42878.10 47835.37 2015-07-03 18:32:02.000 184 21205.71 80.23 42878.15 47835.38 2015-07-03 18:32:03.000 184 21205.71 80.20 42878.23 47835.41 2015-07-03 18:32:04.000 184 21205.72 80.15 42878.28 47835.46 2015-07-03 18:32:05.000 184 21205.72 80.11 42878.34 47835.50 2015-07-03 18:32:06.000 184 21205.71 80.08 42878.37 47835.55 2015-07-03 18:32:07.000 184 21205.69 80.09 42878.40 47835.60 2015-07-03 18:32:08.000 184 21205.68 80.08 42878.43 47835.61 2015-07-03 18:32:09.000 184 21205.66 80.06 42878.44 47835.62 2015-07-03 18:32:10.000 184 21205.61 80.05 42878.46 47835.63 2015-07-03 18:32:11.000 184 21205.63 80.01 42878.49 47835.65 2015-07-03 18:32:12.000 184 21205.64 79.97 42878.51 47835.66 2015-07-03 18:32:13.000 184 21205.66 79.93 42878.55 47835.69 2015-07-03 18:32:14.000 184 21205.64 79.92 42878.57 47835.71 2015-07-03 18:32:15.000 184 21205.61 79.88 42878.59 47835.73 2015-07-03 18:32:16.000 184 21205.59 79.87 42878.58 47835.75 2015-07-03 18:32:17.000 184 21205.61 79.87 42878.62 47835.77 2015-07-03 18:32:18.000 184 21205.64 79.90 42878.66 47835.81 2015-07-03 18:32:19.000 184 21205.67 79.93 42878.61 47835.82 2015-07-03 18:32:20.000 184 21205.68 79.91 42878.61 47835.82 2015-07-03 18:32:21.000 184 21205.66 79.94 42878.58 47835.79 2015-07-03 18:32:22.000 184 21205.66 79.96 42878.60 47835.78 2015-07-03 18:32:23.000 184 21205.64 79.98 42878.57 47835.77 2015-07-03 18:32:24.000 184 21205.61 79.95 42878.56 47835.75 2015-07-03 18:32:25.000 184 21205.58 79.95 42878.56 47835.71 2015-07-03 18:32:26.000 184 21205.58 79.94 42878.57 47835.72 2015-07-03 18:32:27.000 184 21205.54 79.94 42878.58 47835.72 2015-07-03 18:32:28.000 184 21205.53 79.95 42878.61 47835.72 2015-07-03 18:32:29.000 184 21205.55 79.95 42878.63 47835.72 2015-07-03 18:32:30.000 184 21205.48 79.97 42878.61 47835.71 2015-07-03 18:32:31.000 184 21205.44 79.98 42878.62 47835.73 2015-07-03 18:32:32.000 184 21205.39 80.01 42878.65 47835.73 2015-07-03 18:32:33.000 184 21205.37 80.06 42878.65 47835.73 2015-07-03 18:32:34.000 184 21205.36 80.11 42878.62 47835.69 2015-07-03 18:32:35.000 184 21205.24 80.16 42878.59 47835.66 2015-07-03 18:32:36.000 184 21205.20 80.17 42878.57 47835.63 2015-07-03 18:32:37.000 184 21205.15 80.14 42878.55 47835.58 2015-07-03 18:32:38.000 184 21205.09 80.07 42878.52 47835.53 2015-07-03 18:32:39.000 184 21205.05 79.99 42878.49 47835.48 2015-07-03 18:32:40.000 184 21205.00 79.98 42878.46 47835.43 2015-07-03 18:32:41.000 184 21204.97 79.94 42878.40 47835.38 2015-07-03 18:32:42.000 184 21204.97 79.89 42878.43 47835.32 2015-07-03 18:32:43.000 184 21205.00 79.83 42878.38 47835.34 2015-07-03 18:32:44.000 184 21205.00 79.79 42878.38 47835.31 2015-07-03 18:32:45.000 184 21205.03 79.78 42878.41 47835.33 2015-07-03 18:32:46.000 184 21204.99 79.77 42878.43 47835.34 2015-07-03 18:32:47.000 184 21204.99 79.78 42878.44 47835.34 2015-07-03 18:32:48.000 184 21204.97 79.77 42878.42 47835.32 2015-07-03 18:32:49.000 184 21204.95 79.77 42878.44 47835.30 2015-07-03 18:32:50.000 184 21204.93 79.81 42878.38 47835.31 2015-07-03 18:32:51.000 184 21204.89 79.84 42878.36 47835.29 2015-07-03 18:32:52.000 184 21204.89 79.85 42878.36 47835.26 2015-07-03 18:32:53.000 184 21204.86 79.85 42878.35 47835.24 2015-07-03 18:32:54.000 184 21204.90 79.84 42878.35 47835.23 2015-07-03 18:32:55.000 184 21204.90 79.85 42878.36 47835.24 2015-07-03 18:32:56.000 184 21204.94 79.85 42878.34 47835.26 2015-07-03 18:32:57.000 184 21204.94 79.84 42878.34 47835.27 2015-07-03 18:32:58.000 184 21204.98 79.79 42878.37 47835.26 2015-07-03 18:32:59.000 184 21204.99 79.75 42878.42 47835.33 2015-07-03 18:33:00.000 184 21205.02 79.71 42878.45 47835.36 2015-07-03 18:33:01.000 184 21205.05 79.74 42878.45 47835.38 2015-07-03 18:33:02.000 184 21205.05 79.82 42878.50 47835.41 2015-07-03 18:33:03.000 184 21205.07 79.88 42878.50 47835.43 2015-07-03 18:33:04.000 184 21205.09 79.92 42878.52 47835.45 2015-07-03 18:33:05.000 184 21205.11 79.96 42878.52 47835.48 2015-07-03 18:33:06.000 184 21205.15 79.99 42878.54 47835.49 2015-07-03 18:33:07.000 184 21205.15 79.99 42878.55 47835.55 2015-07-03 18:33:08.000 184 21205.17 80.01 42878.57 47835.54 2015-07-03 18:33:09.000 184 21205.18 79.97 42878.54 47835.58 2015-07-03 18:33:10.000 184 21205.16 79.92 42878.56 47835.57 2015-07-03 18:33:11.000 184 21205.13 79.88 42878.55 47835.57 2015-07-03 18:33:12.000 184 21205.12 79.84 42878.53 47835.55 2015-07-03 18:33:13.000 184 21205.06 79.79 42878.53 47835.53 2015-07-03 18:33:14.000 184 21205.04 79.75 42878.54 47835.50 2015-07-03 18:33:15.000 184 21205.07 79.71 42878.53 47835.49 2015-07-03 18:33:16.000 184 21205.06 79.73 42878.52 47835.51 2015-07-03 18:33:17.000 184 21205.07 79.75 42878.52 47835.49 2015-07-03 18:33:18.000 184 21205.08 79.82 42878.51 47835.50 2015-07-03 18:33:19.000 184 21205.09 79.87 42878.54 47835.49 2015-07-03 18:33:20.000 184 21205.09 79.88 42878.50 47835.48 2015-07-03 18:33:21.000 184 21205.12 79.92 42878.51 47835.50 2015-07-03 18:33:22.000 184 21205.16 79.95 42878.52 47835.48 2015-07-03 18:33:23.000 184 21205.22 79.96 42878.52 47835.52 2015-07-03 18:33:24.000 184 21205.30 79.92 42878.53 47835.55 2015-07-03 18:33:25.000 184 21205.39 79.91 42878.56 47835.61 2015-07-03 18:33:26.000 184 21205.47 79.87 42878.58 47835.68 2015-07-03 18:33:27.000 184 21205.48 79.88 42878.63 47835.75 2015-07-03 18:33:28.000 184 21205.49 79.88 42878.64 47835.79 2015-07-03 18:33:29.000 184 21205.50 79.86 42878.70 47835.85 2015-07-03 18:33:30.000 184 21205.54 79.87 42878.72 47835.86 2015-07-03 18:33:31.000 184 21205.58 79.85 42878.70 47835.89 2015-07-03 18:33:32.000 184 21205.59 79.88 42878.73 47835.89 2015-07-03 18:33:33.000 184 21205.60 79.94 42878.73 47835.94 2015-07-03 18:33:34.000 184 21205.60 79.99 42878.75 47835.94 2015-07-03 18:33:35.000 184 21205.57 80.07 42878.76 47835.93 2015-07-03 18:33:36.000 184 21205.58 80.16 42878.73 47835.90 2015-07-03 18:33:37.000 184 21205.58 80.22 42878.69 47835.89 2015-07-03 18:33:38.000 184 21205.57 80.24 42878.67 47835.85 2015-07-03 18:33:39.000 184 21205.55 80.28 42878.68 47835.86 2015-07-03 18:33:40.000 184 21205.55 80.35 42878.66 47835.83 2015-07-03 18:33:41.000 184 21205.48 80.43 42878.63 47835.79 2015-07-03 18:33:42.000 184 21205.37 80.50 42878.58 47835.74 2015-07-03 18:33:43.000 184 21205.33 80.58 42878.50 47835.64 2015-07-03 18:33:44.000 184 21205.29 80.59 42878.47 47835.55 2015-07-03 18:33:45.000 184 21205.22 80.60 42878.41 47835.51 2015-07-03 18:33:46.000 184 21205.20 80.59 42878.39 47835.44 2015-07-03 18:33:47.000 184 21205.19 80.62 42878.36 47835.41 2015-07-03 18:33:48.000 184 21205.18 80.66 42878.33 47835.41 2015-07-03 18:33:49.000 184 21205.17 80.70 42878.30 47835.34 2015-07-03 18:33:50.000 184 21205.15 80.69 42878.30 47835.34 2015-07-03 18:33:51.000 184 21205.16 80.70 42878.29 47835.31 2015-07-03 18:33:52.000 184 21205.16 80.71 42878.27 47835.28 2015-07-03 18:33:53.000 184 21205.09 80.70 42878.23 47835.27 2015-07-03 18:33:54.000 184 21205.13 80.65 42878.20 47835.26 2015-07-03 18:33:55.000 184 21205.17 80.60 42878.20 47835.25 2015-07-03 18:33:56.000 184 21205.20 80.53 42878.23 47835.29 2015-07-03 18:33:57.000 184 21205.24 80.54 42878.26 47835.31 2015-07-03 18:33:58.000 184 21205.29 80.54 42878.26 47835.35 2015-07-03 18:33:59.000 184 21205.33 80.54 42878.26 47835.36 2015-07-03 18:34:00.000 184 21205.37 80.53 42878.26 47835.38 2015-07-03 18:34:01.000 184 21205.39 80.52 42878.24 47835.38 2015-07-03 18:34:02.000 184 21205.44 80.53 42878.22 47835.39 2015-07-03 18:34:03.000 184 21205.44 80.54 42878.19 47835.36 2015-07-03 18:34:04.000 184 21205.49 80.54 42878.16 47835.38 2015-07-03 18:34:05.000 184 21205.52 80.52 42878.15 47835.35 2015-07-03 18:34:06.000 184 21205.53 80.53 42878.16 47835.34 2015-07-03 18:34:07.000 184 21205.54 80.54 42878.13 47835.34 2015-07-03 18:34:08.000 184 21205.55 80.53 42878.14 47835.36 2015-07-03 18:34:09.000 184 21205.55 80.53 42878.17 47835.38 2015-07-03 18:34:10.000 184 21205.56 80.52 42878.18 47835.37 2015-07-03 18:34:11.000 184 21205.56 80.54 42878.16 47835.37 2015-07-03 18:34:12.000 184 21205.57 80.54 42878.15 47835.36 2015-07-03 18:34:13.000 184 21205.58 80.51 42878.15 47835.36 2015-07-03 18:34:14.000 184 21205.60 80.51 42878.13 47835.36 2015-07-03 18:34:15.000 184 21205.59 80.52 42878.14 47835.35 2015-07-03 18:34:16.000 184 21205.62 80.53 42878.16 47835.35 2015-07-03 18:34:17.000 184 21205.64 80.51 42878.17 47835.37 2015-07-03 18:34:18.000 184 21205.65 80.50 42878.16 47835.35 2015-07-03 18:34:19.000 184 21205.67 80.50 42878.16 47835.39 2015-07-03 18:34:20.000 184 21205.67 80.47 42878.12 47835.38 2015-07-03 18:34:21.000 184 21205.68 80.46 42878.13 47835.38 2015-07-03 18:34:22.000 184 21205.72 80.45 42878.14 47835.39 2015-07-03 18:34:23.000 184 21205.72 80.40 42878.14 47835.39 2015-07-03 18:34:24.000 184 21205.76 80.33 42878.15 47835.43 2015-07-03 18:34:25.000 184 21205.79 80.30 42878.20 47835.47 2015-07-03 18:34:26.000 184 21205.82 80.25 42878.22 47835.47 2015-07-03 18:34:27.000 184 21205.85 80.20 42878.22 47835.51 2015-07-03 18:34:28.000 184 21205.84 80.15 42878.22 47835.56 2015-07-03 18:34:29.000 184 21205.89 80.10 42878.28 47835.59 2015-07-03 18:34:30.000 184 21205.89 80.01 42878.33 47835.64 2015-07-03 18:34:31.000 184 21205.93 79.97 42878.37 47835.66 2015-07-03 18:34:32.000 184 21205.91 79.99 42878.39 47835.72 2015-07-03 18:34:33.000 184 21205.89 79.96 42878.43 47835.72 2015-07-03 18:34:34.000 184 21205.87 79.96 42878.45 47835.74 2015-07-03 18:34:35.000 184 21205.88 79.96 42878.44 47835.73 2015-07-03 18:34:36.000 184 21205.86 79.94 42878.42 47835.73 2015-07-03 18:34:37.000 184 21205.86 79.91 42878.44 47835.73 2015-07-03 18:34:38.000 184 21205.83 79.90 42878.46 47835.74 2015-07-03 18:34:39.000 184 21205.85 79.88 42878.44 47835.73 2015-07-03 18:34:40.000 184 21205.84 79.86 42878.44 47835.73 2015-07-03 18:34:41.000 184 21205.80 79.87 42878.45 47835.75 2015-07-03 18:34:42.000 184 21205.79 79.84 42878.51 47835.77 2015-07-03 18:34:43.000 184 21205.78 79.84 42878.48 47835.74 2015-07-03 18:34:44.000 184 21205.74 79.83 42878.49 47835.75 2015-07-03 18:34:45.000 184 21205.74 79.84 42878.49 47835.74 2015-07-03 18:34:46.000 184 21205.74 79.86 42878.44 47835.75 2015-07-03 18:34:47.000 184 21205.73 79.87 42878.47 47835.71 2015-07-03 18:34:48.000 184 21205.72 79.87 42878.49 47835.72 2015-07-03 18:34:49.000 184 21205.68 79.86 42878.50 47835.71 2015-07-03 18:34:50.000 184 21205.65 79.84 42878.48 47835.72 2015-07-03 18:34:51.000 184 21205.59 79.88 42878.52 47835.72 2015-07-03 18:34:52.000 184 21205.61 79.90 42878.51 47835.69 2015-07-03 18:34:53.000 184 21205.61 79.93 42878.52 47835.72 2015-07-03 18:34:54.000 184 21205.64 79.92 42878.52 47835.71 2015-07-03 18:34:55.000 184 21205.67 79.96 42878.49 47835.73 2015-07-03 18:34:56.000 184 21205.71 79.94 42878.46 47835.73 2015-07-03 18:34:57.000 184 21205.73 79.94 42878.46 47835.74 2015-07-03 18:34:58.000 184 21205.73 79.96 42878.47 47835.74 2015-07-03 18:34:59.000 184 21205.71 80.03 42878.43 47835.73 2015-07-03 18:35:00.000 184 21205.68 80.08 42878.38 47835.69 2015-07-03 18:35:01.000 184 21205.67 80.08 42878.35 47835.64 2015-07-03 18:35:02.000 184 21205.66 80.11 42878.30 47835.58 2015-07-03 18:35:03.000 184 21205.65 80.08 42878.31 47835.56 2015-07-03 18:35:04.000 184 21205.68 80.08 42878.31 47835.56 2015-07-03 18:35:05.000 184 21205.68 80.06 42878.31 47835.57 2015-07-03 18:35:06.000 184 21205.69 80.06 42878.27 47835.60 2015-07-03 18:35:07.000 184 21205.68 80.08 42878.31 47835.56 2015-07-03 18:35:08.000 184 21205.73 80.08 42878.31 47835.58 2015-07-03 18:35:09.000 184 21205.75 80.09 42878.29 47835.56 2015-07-03 18:35:10.000 184 21205.74 80.10 42878.28 47835.58 2015-07-03 18:35:11.000 184 21205.75 80.12 42878.27 47835.56 2015-07-03 18:35:12.000 184 21205.76 80.11 42878.27 47835.58 2015-07-03 18:35:13.000 184 21205.74 80.08 42878.31 47835.56 2015-07-03 18:35:14.000 184 21205.75 80.04 42878.30 47835.58 2015-07-03 18:35:15.000 184 21205.77 80.00 42878.30 47835.58 2015-07-03 18:35:16.000 184 21205.83 79.95 42878.31 47835.61 2015-07-03 18:35:17.000 184 21205.85 79.92 42878.38 47835.65 2015-07-03 18:35:18.000 184 21205.86 79.92 42878.39 47835.70 2015-07-03 18:35:19.000 184 21205.90 79.88 42878.42 47835.72 2015-07-03 18:35:20.000 184 21205.95 79.83 42878.47 47835.78 2015-07-03 18:35:21.000 184 21205.99 79.79 42878.52 47835.82 2015-07-03 18:35:22.000 184 21206.00 79.78 42878.54 47835.85 2015-07-03 18:35:23.000 184 21206.03 79.79 42878.56 47835.90 2015-07-03 18:35:24.000 184 21206.03 79.79 42878.53 47835.91 2015-07-03 18:35:25.000 184 21206.02 79.78 42878.53 47835.91 2015-07-03 18:35:26.000 184 21206.02 79.79 42878.53 47835.90 2015-07-03 18:35:27.000 184 21205.98 79.82 42878.54 47835.90 2015-07-03 18:35:28.000 184 21205.94 79.88 42878.49 47835.89 2015-07-03 18:35:29.000 184 21205.90 79.96 42878.44 47835.83 2015-07-03 18:35:30.000 184 21205.86 80.00 42878.35 47835.75 2015-07-03 18:35:31.000 184 21205.84 80.04 42878.31 47835.69 2015-07-03 18:35:32.000 184 21205.83 80.06 42878.30 47835.65 2015-07-03 18:35:33.000 184 21205.84 80.03 42878.26 47835.62 2015-07-03 18:35:34.000 184 21205.82 80.01 42878.25 47835.59 2015-07-03 18:35:35.000 184 21205.80 79.99 42878.24 47835.59 2015-07-03 18:35:36.000 184 21205.85 79.97 42878.24 47835.57 2015-07-03 18:35:37.000 184 21205.86 79.94 42878.25 47835.59 2015-07-03 18:35:38.000 184 21205.88 79.94 42878.26 47835.58 2015-07-03 18:35:39.000 184 21205.87 79.95 42878.26 47835.59 2015-07-03 18:35:40.000 184 21205.88 79.94 42878.24 47835.57 2015-07-03 18:35:41.000 184 21205.85 79.95 42878.25 47835.58 2015-07-03 18:35:42.000 184 21205.82 79.97 42878.27 47835.57 2015-07-03 18:35:43.000 184 21205.81 79.95 42878.27 47835.56 2015-07-03 18:35:44.000 184 21205.80 79.95 42878.27 47835.57 2015-07-03 18:35:45.000 184 21205.81 79.94 42878.30 47835.56 2015-07-03 18:35:46.000 184 21205.85 79.89 42878.28 47835.59 2015-07-03 18:35:47.000 184 21205.89 79.82 42878.33 47835.62 2015-07-03 18:35:48.000 184 21205.93 79.80 42878.37 47835.67 2015-07-03 18:35:49.000 184 21205.93 79.80 42878.39 47835.72 2015-07-03 18:35:50.000 184 21205.97 79.78 42878.44 47835.77 2015-07-03 18:35:51.000 184 21206.00 79.72 42878.46 47835.79 2015-07-03 18:35:52.000 184 21206.01 79.70 42878.51 47835.85 2015-07-03 18:35:53.000 184 21206.00 79.70 42878.54 47835.86 2015-07-03 18:35:54.000 184 21206.02 79.70 42878.55 47835.91 2015-07-03 18:35:55.000 184 21206.00 79.75 42878.53 47835.93 2015-07-03 18:35:56.000 184 21206.01 79.80 42878.51 47835.92 2015-07-03 18:35:57.000 184 21206.01 79.84 42878.47 47835.88 2015-07-03 18:35:58.000 184 21206.01 79.83 42878.41 47835.88 2015-07-03 18:35:59.000 184 21206.00 79.84 42878.40 47835.87 2015-07-03 18:36:00.000 184 21206.01 79.85 42878.41 47835.84 2015-07-03 18:36:01.000 184 21206.07 79.86 42878.40 47835.86 2015-07-03 18:36:02.000 184 21206.11 79.85 42878.39 47835.84 2015-07-03 18:36:03.000 184 21206.13 79.89 42878.36 47835.83 2015-07-03 18:36:04.000 184 21206.13 79.93 42878.36 47835.82 2015-07-03 18:36:05.000 184 21206.14 79.96 42878.31 47835.81 2015-07-03 18:36:06.000 184 21206.15 79.94 42878.28 47835.78 2015-07-03 18:36:07.000 184 21206.16 79.92 42878.30 47835.77 2015-07-03 18:36:08.000 184 21206.15 79.89 42878.34 47835.79 2015-07-03 18:36:09.000 184 21206.15 79.88 42878.34 47835.79 2015-07-03 18:36:10.000 184 21206.14 79.81 42878.37 47835.80 2015-07-03 18:36:11.000 184 21206.12 79.74 42878.42 47835.82 2015-07-03 18:36:12.000 184 21206.15 79.67 42878.47 47835.86 2015-07-03 18:36:13.000 184 21206.15 79.62 42878.52 47835.92 2015-07-03 18:36:14.000 184 21206.17 79.57 42878.58 47835.98 2015-07-03 18:36:15.000 184 21206.17 79.57 42878.63 47836.04 2015-07-03 18:36:16.000 184 21206.18 79.56 42878.65 47836.08 2015-07-03 18:36:17.000 184 21206.16 79.55 42878.70 47836.14 2015-07-03 18:36:18.000 184 21206.17 79.51 42878.72 47836.13 2015-07-03 18:36:19.000 184 21206.18 79.50 42878.70 47836.16 2015-07-03 18:36:20.000 184 21206.18 79.53 42878.76 47836.18 2015-07-03 18:36:21.000 184 21206.15 79.52 42878.77 47836.20 2015-07-03 18:36:22.000 184 21206.16 79.50 42878.79 47836.19 2015-07-03 18:36:23.000 184 21206.17 79.48 42878.85 47836.23 2015-07-03 18:36:24.000 184 21206.15 79.51 42878.83 47836.20 2015-07-03 18:36:25.000 184 21206.14 79.51 42878.82 47836.24 2015-07-03 18:36:26.000 184 21206.13 79.54 42878.84 47836.25 2015-07-03 18:36:27.000 184 21206.10 79.56 42878.85 47836.22 2015-07-03 18:36:28.000 184 21206.07 79.59 42878.82 47836.22 2015-07-03 18:36:29.000 184 21206.05 79.61 42878.82 47836.20 2015-07-03 18:36:30.000 184 21206.06 79.61 42878.80 47836.19 2015-07-03 18:36:31.000 184 21206.05 79.60 42878.81 47836.17 2015-07-03 18:36:32.000 184 21206.02 79.65 42878.80 47836.15 2015-07-03 18:36:33.000 184 21206.01 79.68 42878.73 47836.08 2015-07-03 18:36:34.000 184 21206.00 79.68 42878.70 47836.08 2015-07-03 18:36:35.000 184 21205.99 79.66 42878.72 47836.06 2015-07-03 18:36:36.000 184 21205.97 79.66 42878.69 47836.04 2015-07-03 18:36:37.000 184 21205.99 79.64 42878.66 47836.01 2015-07-03 18:36:38.000 184 21206.00 79.63 42878.67 47836.05 2015-07-03 18:36:39.000 184 21206.02 79.60 42878.68 47836.02 2015-07-03 18:36:40.000 184 21206.06 79.57 42878.69 47836.03 2015-07-03 18:36:41.000 184 21206.09 79.55 42878.67 47836.07 2015-07-03 18:36:42.000 184 21206.09 79.54 42878.66 47836.04 2015-07-03 18:36:43.000 184 21206.07 79.58 42878.63 47836.04 2015-07-03 18:36:44.000 184 21206.01 79.62 42878.62 47836.03 2015-07-03 18:36:45.000 184 21205.99 79.66 42878.59 47835.97 2015-07-03 18:36:46.000 184 21205.98 79.68 42878.55 47835.95 2015-07-03 18:36:47.000 184 21205.95 79.69 42878.51 47835.89 2015-07-03 18:36:48.000 184 21205.90 79.70 42878.47 47835.88 2015-07-03 18:36:49.000 184 21205.93 79.70 42878.46 47835.82 2015-07-03 18:36:50.000 184 21205.89 79.72 42878.46 47835.81 2015-07-03 18:36:51.000 184 21205.89 79.74 42878.44 47835.79 2015-07-03 18:36:52.000 184 21205.90 79.77 42878.42 47835.78 2015-07-03 18:36:53.000 184 21205.86 79.77 42878.42 47835.77 2015-07-03 18:36:54.000 184 21205.86 79.76 42878.42 47835.74 2015-07-03 18:36:55.000 184 21205.90 79.73 42878.43 47835.75 2015-07-03 18:36:56.000 184 21205.88 79.73 42878.43 47835.78 2015-07-03 18:36:57.000 184 21205.88 79.72 42878.47 47835.79 2015-07-03 18:36:58.000 184 21205.88 79.74 42878.49 47835.80 2015-07-03 18:36:59.000 184 21205.85 79.79 42878.43 47835.79 2015-07-03 18:37:00.000 184 21205.85 79.88 42878.40 47835.76 2015-07-03 18:37:01.000 184 21205.84 79.98 42878.33 47835.72 2015-07-03 18:37:02.000 184 21205.82 80.05 42878.26 47835.65 2015-07-03 18:37:03.000 184 21205.79 80.12 42878.18 47835.57 2015-07-03 18:37:04.000 184 21205.76 80.18 42878.15 47835.50 2015-07-03 18:37:05.000 184 21205.73 80.19 42878.10 47835.44 2015-07-03 18:37:06.000 184 21205.75 80.19 42878.07 47835.40 2015-07-03 18:37:07.000 184 21205.76 80.20 42878.03 47835.34 2015-07-03 18:37:08.000 184 21205.74 80.21 42878.04 47835.34 2015-07-03 18:37:09.000 184 21205.73 80.22 42878.02 47835.33 2015-07-03 18:37:10.000 184 21205.74 80.24 42877.99 47835.30 2015-07-03 18:37:11.000 184 21205.71 80.25 42878.00 47835.29 2015-07-03 18:37:12.000 184 21205.71 80.23 42877.98 47835.27 2015-07-03 18:37:13.000 184 21205.73 80.22 42877.98 47835.26 2015-07-03 18:37:14.000 184 21205.73 80.21 42878.02 47835.28 2015-07-03 18:37:15.000 184 21205.78 80.20 42878.02 47835.32 2015-07-03 18:37:16.000 184 21205.76 80.22 42878.00 47835.33 2015-07-03 18:37:17.000 184 21205.77 80.26 42877.99 47835.35 2015-07-03 18:37:18.000 184 21205.81 80.26 42878.01 47835.34 2015-07-03 18:37:19.000 184 21205.82 80.25 42878.02 47835.35 2015-07-03 18:37:20.000 184 21205.84 80.25 42878.02 47835.36 2015-07-03 18:37:21.000 184 21205.83 80.23 42878.05 47835.37 2015-07-03 18:37:22.000 184 21205.83 80.24 42878.04 47835.38 2015-07-03 18:37:23.000 184 21205.82 80.23 42878.03 47835.38 2015-07-03 18:37:24.000 184 21205.78 80.23 42878.04 47835.40 2015-07-03 18:37:25.000 184 21205.79 80.20 42878.07 47835.39 2015-07-03 18:37:26.000 184 21205.81 80.21 42878.07 47835.39 2015-07-03 18:37:27.000 184 21205.82 80.19 42878.07 47835.42 2015-07-03 18:37:28.000 184 21205.79 80.19 42878.11 47835.41 2015-07-03 18:37:29.000 184 21205.81 80.19 42878.08 47835.42 2015-07-03 18:37:30.000 184 21205.77 80.20 42878.08 47835.42 2015-07-03 18:37:31.000 184 21205.76 80.21 42878.07 47835.41 2015-07-03 18:37:32.000 184 21205.77 80.21 42878.10 47835.42 2015-07-03 18:37:33.000 184 21205.76 80.24 42878.08 47835.39 2015-07-03 18:37:34.000 184 21205.75 80.24 42878.07 47835.40 2015-07-03 18:37:35.000 184 21205.73 80.24 42878.07 47835.41 2015-07-03 18:37:36.000 184 21205.73 80.23 42878.07 47835.38 2015-07-03 18:37:37.000 184 21205.70 80.24 42878.06 47835.37 2015-07-03 18:37:38.000 184 21205.72 80.24 42878.07 47835.35 2015-07-03 18:37:39.000 184 21205.71 80.24 42878.08 47835.35 2015-07-03 18:37:40.000 184 21205.71 80.23 42878.09 47835.36 2015-07-03 18:37:41.000 184 21205.69 80.24 42878.08 47835.37 2015-07-03 18:37:42.000 184 21205.69 80.24 42878.08 47835.37 2015-07-03 18:37:43.000 184 21205.69 80.24 42878.06 47835.37 2015-07-03 18:37:44.000 184 21205.68 80.28 42878.09 47835.36 2015-07-03 18:37:45.000 184 21205.67 80.28 42878.08 47835.34 2015-07-03 18:37:46.000 184 21205.66 80.27 42878.05 47835.35 2015-07-03 18:37:47.000 184 21205.63 80.31 42878.03 47835.33 2015-07-03 18:37:48.000 184 21205.60 80.34 42878.04 47835.33 2015-07-03 18:37:49.000 184 21205.60 80.35 42878.05 47835.29 2015-07-03 18:37:50.000 184 21205.59 80.38 42878.05 47835.29 2015-07-03 18:37:51.000 184 21205.59 80.44 42878.02 47835.24 2015-07-03 18:37:52.000 184 21205.56 80.48 42877.96 47835.25 2015-07-03 18:37:53.000 184 21205.54 80.48 42877.96 47835.19 2015-07-03 18:37:54.000 184 21205.54 80.50 42877.96 47835.19 2015-07-03 18:37:55.000 184 21205.49 80.51 42877.93 47835.17 2015-07-03 18:37:56.000 184 21205.48 80.52 42877.93 47835.17 2015-07-03 18:37:57.000 184 21205.45 80.54 42877.91 47835.13 2015-07-03 18:37:58.000 184 21205.45 80.55 42877.91 47835.11 2015-07-03 18:37:59.000 184 21205.46 80.58 42877.91 47835.10 2015-07-03 18:38:00.000 184 21205.47 80.55 42877.91 47835.09 2015-07-03 18:38:01.000 184 21205.47 80.54 42877.90 47835.11 2015-07-03 18:38:02.000 184 21205.49 80.51 42877.91 47835.10 2015-07-03 18:38:03.000 184 21205.48 80.50 42877.91 47835.12 2015-07-03 18:38:04.000 184 21205.51 80.47 42877.91 47835.12 2015-07-03 18:38:05.000 184 21205.52 80.44 42877.94 47835.10 2015-07-03 18:38:06.000 184 21205.55 80.43 42877.99 47835.18 2015-07-03 18:38:07.000 184 21205.57 80.44 42877.97 47835.17 2015-07-03 18:38:08.000 184 21205.59 80.44 42877.96 47835.20 2015-07-03 18:38:09.000 184 21205.62 80.42 42877.95 47835.19 2015-07-03 18:38:10.000 184 21205.63 80.43 42877.94 47835.22 2015-07-03 18:38:11.000 184 21205.64 80.43 42877.93 47835.21 2015-07-03 18:38:12.000 184 21205.63 80.45 42877.94 47835.22 2015-07-03 18:38:13.000 184 21205.61 80.45 42877.94 47835.23 2015-07-03 18:38:14.000 184 21205.64 80.44 42877.93 47835.23 2015-07-03 18:38:15.000 184 21205.66 80.42 42877.94 47835.21 2015-07-03 18:38:16.000 184 21205.68 80.44 42877.95 47835.22 2015-07-03 18:38:17.000 184 21205.67 80.43 42877.94 47835.23 2015-07-03 18:38:18.000 184 21205.65 80.37 42877.94 47835.22 2015-07-03 18:38:19.000 184 21205.64 80.34 42877.93 47835.21 2015-07-03 18:38:20.000 184 21205.61 80.31 42878.01 47835.24 2015-07-03 18:38:21.000 184 21205.58 80.28 42878.02 47835.25 2015-07-03 18:38:22.000 184 21205.57 80.25 42878.00 47835.21 2015-07-03 18:38:23.000 184 21205.57 80.23 42878.03 47835.24 2015-07-03 18:38:24.000 184 21205.55 80.27 42878.03 47835.26 2015-07-03 18:38:25.000 184 21205.60 80.30 42878.02 47835.29 2015-07-03 18:38:26.000 184 21205.58 80.35 42878.00 47835.27 2015-07-03 18:38:27.000 184 21205.56 80.35 42878.00 47835.26 2015-07-03 18:38:28.000 184 21205.55 80.34 42878.00 47835.26 2015-07-03 18:38:29.000 184 21205.58 80.36 42877.98 47835.25 2015-07-03 18:38:30.000 184 21205.57 80.35 42878.00 47835.25 2015-07-03 18:38:31.000 184 21205.55 80.31 42877.99 47835.27 2015-07-03 18:38:32.000 184 21205.56 80.31 42877.98 47835.26 2015-07-03 18:38:33.000 184 21205.57 80.28 42878.02 47835.28 2015-07-03 18:38:34.000 184 21205.61 80.24 42878.06 47835.29 2015-07-03 18:38:35.000 184 21205.64 80.20 42878.10 47835.31 2015-07-03 18:38:36.000 184 21205.65 80.18 42878.08 47835.34 2015-07-03 18:38:37.000 184 21205.68 80.16 42878.11 47835.37 2015-07-03 18:38:38.000 184 21205.68 80.14 42878.13 47835.37 2015-07-03 18:38:39.000 184 21205.67 80.12 42878.17 47835.40 2015-07-03 18:38:40.000 184 21205.71 80.10 42878.18 47835.42 2015-07-03 18:38:41.000 184 21205.71 80.06 42878.24 47835.44 2015-07-03 18:38:42.000 184 21205.71 80.01 42878.27 47835.47 2015-07-03 18:38:43.000 184 21205.72 79.98 42878.28 47835.54 2015-07-03 18:38:44.000 184 21205.74 79.93 42878.30 47835.54 2015-07-03 18:38:45.000 184 21205.73 79.87 42878.36 47835.59 2015-07-03 18:38:46.000 184 21205.77 79.84 42878.38 47835.62 2015-07-03 18:38:47.000 184 21205.78 79.83 42878.40 47835.64 2015-07-03 18:38:48.000 184 21205.80 79.80 42878.46 47835.69 2015-07-03 18:38:49.000 184 21205.78 79.81 42878.47 47835.71 2015-07-03 18:38:50.000 184 21205.76 79.80 42878.46 47835.72 2015-07-03 18:38:51.000 184 21205.78 79.75 42878.50 47835.74 2015-07-03 18:38:52.000 184 21205.77 79.75 42878.49 47835.75 2015-07-03 18:38:53.000 184 21205.81 79.75 42878.45 47835.76 2015-07-03 18:38:54.000 184 21205.79 79.75 42878.50 47835.77 2015-07-03 18:38:55.000 184 21205.79 79.72 42878.48 47835.77 2015-07-03 18:38:56.000 184 21205.80 79.71 42878.49 47835.79 2015-07-03 18:38:57.000 184 21205.78 79.68 42878.49 47835.80 2015-07-03 18:38:58.000 184 21205.78 79.67 42878.52 47835.79 2015-07-03 18:38:59.000 184 21205.78 79.66 42878.53 47835.80 2015-07-03 18:39:00.000 184 21205.79 79.67 42878.51 47835.82 2015-07-03 18:39:01.000 184 21205.78 79.65 42878.54 47835.82 2015-07-03 18:39:02.000 184 21205.76 79.65 42878.52 47835.82 2015-07-03 18:39:03.000 184 21205.79 79.62 42878.53 47835.82 2015-07-03 18:39:04.000 184 21205.79 79.58 42878.54 47835.82 2015-07-03 18:39:05.000 184 21205.79 79.56 42878.55 47835.83 2015-07-03 18:39:06.000 184 21205.85 79.49 42878.59 47835.86 2015-07-03 18:39:07.000 184 21205.82 79.39 42878.58 47835.88 2015-07-03 18:39:08.000 184 21205.79 79.32 42878.57 47835.85 2015-07-03 18:39:09.000 184 21205.77 79.24 42878.56 47835.88 2015-07-03 18:39:10.000 184 21205.77 79.19 42878.53 47835.83 2015-07-03 18:39:11.000 184 21205.79 79.13 42878.51 47835.81 2015-07-03 18:39:12.000 184 21205.79 79.13 42878.48 47835.77 2015-07-03 18:39:13.000 184 21205.75 79.12 42878.45 47835.75 2015-07-03 18:39:14.000 184 21205.79 79.08 42878.44 47835.74 2015-07-03 18:39:15.000 184 21205.77 79.08 42878.39 47835.70 2015-07-03 18:39:16.000 184 21205.74 79.04 42878.38 47835.67 2015-07-03 18:39:17.000 184 21205.74 79.02 42878.37 47835.68 2015-07-03 18:39:18.000 184 21205.74 79.01 42878.37 47835.65 2015-07-03 18:39:19.000 184 21205.72 79.01 42878.42 47835.67 2015-07-03 18:39:20.000 184 21205.72 79.02 42878.42 47835.66 2015-07-03 18:39:21.000 184 21205.74 79.00 42878.42 47835.69 2015-07-03 18:39:22.000 184 21205.73 79.04 42878.43 47835.71 2015-07-03 18:39:23.000 184 21205.75 79.09 42878.46 47835.71 2015-07-03 18:39:24.000 184 21205.79 79.11 42878.51 47835.74 2015-07-03 18:39:25.000 184 21205.80 79.15 42878.53 47835.77 2015-07-03 18:39:26.000 184 21205.79 79.18 42878.51 47835.79 2015-07-03 18:39:27.000 184 21205.75 79.18 42878.55 47835.82 2015-07-03 18:39:28.000 184 21205.75 79.18 42878.57 47835.81 2015-07-03 18:39:29.000 184 21205.72 79.19 42878.60 47835.82 2015-07-03 18:39:30.000 184 21205.72 79.22 42878.58 47835.82 2015-07-03 18:39:31.000 184 21205.69 79.30 42878.55 47835.84 2015-07-03 18:39:32.000 184 21205.70 79.35 42878.54 47835.79 2015-07-03 18:39:33.000 184 21205.65 79.42 42878.51 47835.77 2015-07-03 18:39:34.000 184 21205.61 79.55 42878.49 47835.73 2015-07-03 18:39:35.000 184 21205.61 79.58 42878.47 47835.67 2015-07-03 18:39:36.000 184 21205.64 79.59 42878.45 47835.66 2015-07-03 18:39:37.000 184 21205.63 79.62 42878.47 47835.65 2015-07-03 18:39:38.000 184 21205.62 79.65 42878.47 47835.65 2015-07-03 18:39:39.000 184 21205.62 79.70 42878.46 47835.66 2015-07-03 18:39:40.000 184 21205.62 79.73 42878.47 47835.66 2015-07-03 18:39:41.000 184 21205.59 79.71 42878.45 47835.67 2015-07-03 18:39:42.000 184 21205.60 79.72 42878.48 47835.68 2015-07-03 18:39:43.000 184 21205.59 79.71 42878.51 47835.68 2015-07-03 18:39:44.000 184 21205.60 79.73 42878.52 47835.69 2015-07-03 18:39:45.000 184 21205.63 79.75 42878.54 47835.73 2015-07-03 18:39:46.000 184 21205.61 79.73 42878.55 47835.72 2015-07-03 18:39:47.000 184 21205.62 79.69 42878.52 47835.73 2015-07-03 18:39:48.000 184 21205.59 79.71 42878.53 47835.72 2015-07-03 18:39:49.000 184 21205.61 79.69 42878.54 47835.72 2015-07-03 18:39:50.000 184 21205.60 79.68 42878.53 47835.71 2015-07-03 18:39:51.000 184 21205.58 79.69 42878.52 47835.72 2015-07-03 18:39:52.000 184 21205.60 79.71 42878.52 47835.71 2015-07-03 18:39:53.000 184 21205.62 79.71 42878.50 47835.71 2015-07-03 18:39:54.000 184 21205.61 79.71 42878.48 47835.68 2015-07-03 18:39:55.000 184 21205.59 79.71 42878.49 47835.70 2015-07-03 18:39:56.000 184 21205.60 79.68 42878.51 47835.67 2015-07-03 18:39:57.000 184 21205.57 79.68 42878.44 47835.65 2015-07-03 18:39:58.000 184 21205.53 79.70 42878.44 47835.62 2015-07-03 18:39:59.000 184 21205.51 79.69 42878.41 47835.61 2015-07-03 18:40:00.000 184 21205.56 79.66 42878.39 47835.60 2015-07-03 18:40:01.000 184 21205.57 79.65 42878.39 47835.58 2015-07-03 18:40:02.000 184 21205.55 79.64 42878.41 47835.61 2015-07-03 18:40:03.000 184 21205.52 79.69 42878.41 47835.59 2015-07-03 18:40:04.000 184 21205.53 79.69 42878.41 47835.59 2015-07-03 18:40:05.000 184 21205.51 79.69 42878.41 47835.56 2015-07-03 18:40:06.000 184 21205.54 79.69 42878.37 47835.55 2015-07-03 18:40:07.000 184 21205.55 79.66 42878.37 47835.56 2015-07-03 18:40:08.000 184 21205.56 79.68 42878.39 47835.57 2015-07-03 18:40:09.000 184 21205.56 79.68 42878.39 47835.55 2015-07-03 18:40:10.000 184 21205.53 79.69 42878.37 47835.56 2015-07-03 18:40:11.000 184 21205.50 79.67 42878.39 47835.55 2015-07-03 18:40:12.000 184 21205.48 79.61 42878.39 47835.55 2015-07-03 18:40:13.000 184 21205.42 79.56 42878.35 47835.51 2015-07-03 18:40:14.000 184 21205.41 79.54 42878.37 47835.48 2015-07-03 18:40:15.000 184 21205.43 79.53 42878.38 47835.53 2015-07-03 18:40:16.000 184 21205.45 79.52 42878.40 47835.50 2015-07-03 18:40:17.000 184 21205.44 79.53 42878.37 47835.50 2015-07-03 18:40:18.000 184 21205.43 79.53 42878.36 47835.50 2015-07-03 18:40:19.000 184 21205.45 79.58 42878.35 47835.49 2015-07-03 18:40:20.000 184 21205.43 79.65 42878.33 47835.49 2015-07-03 18:40:21.000 184 21205.42 79.72 42878.26 47835.44 2015-07-03 18:40:22.000 184 21205.40 79.80 42878.21 47835.43 2015-07-03 18:40:23.000 184 21205.41 79.81 42878.21 47835.41 2015-07-03 18:40:24.000 184 21205.39 79.82 42878.18 47835.38 2015-07-03 18:40:25.000 184 21205.40 79.86 42878.17 47835.36 2015-07-03 18:40:26.000 184 21205.42 79.85 42878.13 47835.32 2015-07-03 18:40:27.000 184 21205.44 79.87 42878.12 47835.30 2015-07-03 18:40:28.000 184 21205.43 79.86 42878.17 47835.30 2015-07-03 18:40:29.000 184 21205.41 79.84 42878.13 47835.26 2015-07-03 18:40:30.000 184 21205.43 79.84 42878.12 47835.28 2015-07-03 18:40:31.000 184 21205.43 79.85 42878.11 47835.27 2015-07-03 18:40:32.000 184 21205.46 79.88 42878.13 47835.28 2015-07-03 18:40:33.000 184 21205.49 79.88 42878.16 47835.28 2015-07-03 18:40:34.000 184 21205.53 79.83 42878.13 47835.33 2015-07-03 18:40:35.000 184 21205.57 79.80 42878.17 47835.34 2015-07-03 18:40:36.000 184 21205.57 79.81 42878.17 47835.37 2015-07-03 18:40:37.000 184 21205.60 79.82 42878.18 47835.40 2015-07-03 18:40:38.000 184 21205.64 79.84 42878.19 47835.41 2015-07-03 18:40:39.000 184 21205.68 79.82 42878.19 47835.43 2015-07-03 18:40:40.000 184 21205.71 79.81 42878.21 47835.40 2015-07-03 18:40:41.000 184 21205.71 79.79 42878.22 47835.43 2015-07-03 18:40:42.000 184 21205.69 79.87 42878.19 47835.43 2015-07-03 18:40:43.000 184 21205.72 79.90 42878.13 47835.43 2015-07-03 18:40:44.000 184 21205.72 79.92 42878.10 47835.39 2015-07-03 18:40:45.000 184 21205.72 79.96 42878.04 47835.37 2015-07-03 18:40:46.000 184 21205.71 79.98 42878.02 47835.32 2015-07-03 18:40:47.000 184 21205.64 80.02 42877.98 47835.31 2015-07-03 18:40:48.000 184 21205.65 80.05 42877.97 47835.26 2015-07-03 18:40:49.000 184 21205.64 80.05 42877.91 47835.19 2015-07-03 18:40:50.000 184 21205.66 80.04 42877.90 47835.17 2015-07-03 18:40:51.000 184 21205.70 80.00 42877.87 47835.16 2015-07-03 18:40:52.000 184 21205.71 79.99 42877.87 47835.14 2015-07-03 18:40:53.000 184 21205.71 79.97 42877.87 47835.14 2015-07-03 18:40:54.000 184 21205.72 79.97 42877.83 47835.15 2015-07-03 18:40:55.000 184 21205.73 79.92 42877.86 47835.17 2015-07-03 18:40:56.000 184 21205.77 79.86 42877.86 47835.17 2015-07-03 18:40:57.000 184 21205.75 79.85 42877.89 47835.19 2015-07-03 18:40:58.000 184 21205.74 79.85 42877.91 47835.20 2015-07-03 18:40:59.000 184 21205.75 79.84 42877.91 47835.22 2015-07-03 18:41:00.000 184 21205.79 79.77 42877.94 47835.22 2015-07-03 18:41:01.000 184 21205.78 79.73 42877.94 47835.24 2015-07-03 18:41:02.000 184 21205.81 79.73 42877.95 47835.25 2015-07-03 18:41:03.000 184 21205.87 79.70 42878.00 47835.31 2015-07-03 18:41:04.000 184 21205.87 79.67 42878.02 47835.30 2015-07-03 18:41:05.000 184 21205.87 79.67 42878.00 47835.35 2015-07-03 18:41:06.000 184 21205.89 79.72 42878.04 47835.34 2015-07-03 18:41:07.000 184 21205.90 79.74 42878.03 47835.40 2015-07-03 18:41:08.000 184 21205.89 79.76 42878.02 47835.35 2015-07-03 18:41:09.000 184 21205.87 79.74 42878.02 47835.35 2015-07-03 18:41:10.000 184 21205.87 79.74 42878.02 47835.35 2015-07-03 18:41:11.000 184 21205.88 79.72 42878.06 47835.37 2015-07-03 18:41:12.000 184 21205.92 79.67 42878.09 47835.40 2015-07-03 18:41:13.000 184 21205.95 79.67 42878.06 47835.38 2015-07-03 18:41:14.000 184 21205.97 79.67 42878.06 47835.41 2015-07-03 18:41:15.000 184 21205.96 79.63 42878.08 47835.42 2015-07-03 18:41:16.000 184 21205.97 79.60 42878.10 47835.42 2015-07-03 18:41:17.000 184 21205.97 79.61 42878.07 47835.47 2015-07-03 18:41:18.000 184 21205.96 79.62 42878.08 47835.46 2015-07-03 18:41:19.000 184 21205.96 79.62 42878.10 47835.46 2015-07-03 18:41:20.000 184 21205.97 79.63 42878.11 47835.48 2015-07-03 18:41:21.000 184 21205.94 79.63 42878.10 47835.49 2015-07-03 18:41:22.000 184 21205.94 79.63 42878.12 47835.46 2015-07-03 18:41:23.000 184 21205.95 79.63 42878.09 47835.48 2015-07-03 18:41:24.000 184 21205.95 79.61 42878.10 47835.46 2015-07-03 18:41:25.000 184 21205.92 79.60 42878.12 47835.47 2015-07-03 18:41:26.000 184 21205.94 79.59 42878.13 47835.47 2015-07-03 18:41:27.000 184 21205.96 79.58 42878.12 47835.49 2015-07-03 18:41:28.000 184 21205.95 79.57 42878.12 47835.48 2015-07-03 18:41:29.000 184 21205.97 79.55 42878.15 47835.52 2015-07-03 18:41:30.000 184 21205.98 79.56 42878.15 47835.52 2015-07-03 18:41:31.000 184 21206.02 79.54 42878.15 47835.53 2015-07-03 18:41:32.000 184 21206.05 79.54 42878.12 47835.54 2015-07-03 18:41:33.000 184 21206.08 79.50 42878.20 47835.55 2015-07-03 18:41:34.000 184 21206.10 79.47 42878.18 47835.58 2015-07-03 18:41:35.000 184 21206.09 79.47 42878.17 47835.55 2015-07-03 18:41:36.000 184 21206.05 79.47 42878.17 47835.56 2015-07-03 18:41:37.000 184 21206.01 79.46 42878.16 47835.58 2015-07-03 18:41:38.000 184 21206.00 79.49 42878.18 47835.56 2015-07-03 18:41:39.000 184 21206.01 79.49 42878.18 47835.54 2015-07-03 18:41:40.000 184 21205.98 79.51 42878.15 47835.56 2015-07-03 18:41:41.000 184 21206.00 79.53 42878.16 47835.55 2015-07-03 18:41:42.000 184 21205.96 79.53 42878.13 47835.52 2015-07-03 18:41:43.000 184 21205.96 79.53 42878.13 47835.55 2015-07-03 18:41:44.000 184 21205.97 79.55 42878.13 47835.50 2015-07-03 18:41:45.000 184 21206.01 79.58 42878.12 47835.52 2015-07-03 18:41:46.000 184 21206.01 79.58 42878.11 47835.53 2015-07-03 18:41:47.000 184 21206.01 79.58 42878.12 47835.52 2015-07-03 18:41:48.000 184 21206.00 79.55 42878.14 47835.53 2015-07-03 18:41:49.000 184 21206.03 79.53 42878.13 47835.52 2015-07-03 18:41:50.000 184 21205.99 79.53 42878.15 47835.52 2015-07-03 18:41:51.000 184 21205.97 79.52 42878.17 47835.55 2015-07-03 18:41:52.000 184 21205.97 79.49 42878.15 47835.54 2015-07-03 18:41:53.000 184 21205.97 79.47 42878.19 47835.57 2015-07-03 18:41:54.000 184 21205.96 79.46 42878.20 47835.58 2015-07-03 18:41:55.000 184 21205.96 79.48 42878.20 47835.58 2015-07-03 18:41:56.000 184 21205.99 79.48 42878.23 47835.61 2015-07-03 18:41:57.000 184 21206.00 79.45 42878.26 47835.62 2015-07-03 18:41:58.000 184 21206.00 79.45 42878.27 47835.63 2015-07-03 18:41:59.000 184 21206.02 79.42 42878.26 47835.63 2015-07-03 18:42:00.000 184 21205.99 79.43 42878.25 47835.65 2015-07-03 18:42:01.000 184 21205.95 79.43 42878.29 47835.64 2015-07-03 18:42:02.000 184 21205.91 79.41 42878.33 47835.63 2015-07-03 18:42:03.000 184 21205.91 79.37 42878.32 47835.62 2015-07-03 18:42:04.000 184 21205.90 79.39 42878.33 47835.65 2015-07-03 18:42:05.000 184 21205.87 79.39 42878.32 47835.66 2015-07-03 18:42:06.000 184 21205.91 79.37 42878.33 47835.67 2015-07-03 18:42:07.000 184 21205.90 79.35 42878.35 47835.67 2015-07-03 18:42:08.000 184 21205.94 79.33 42878.36 47835.68 2015-07-03 18:42:09.000 184 21205.96 79.32 42878.35 47835.71 2015-07-03 18:42:10.000 184 21205.94 79.29 42878.38 47835.73 2015-07-03 18:42:11.000 184 21205.94 79.25 42878.38 47835.73 2015-07-03 18:42:12.000 184 21205.96 79.25 42878.46 47835.77 2015-07-03 18:42:13.000 184 21205.97 79.22 42878.51 47835.78 2015-07-03 18:42:14.000 184 21205.99 79.20 42878.52 47835.81 2015-07-03 18:42:15.000 184 21205.98 79.20 42878.54 47835.85 2015-07-03 18:42:16.000 184 21205.99 79.18 42878.57 47835.89 2015-07-03 18:42:17.000 184 21206.02 79.17 42878.60 47835.93 2015-07-03 18:42:18.000 184 21206.04 79.19 42878.60 47835.95 2015-07-03 18:42:19.000 184 21206.07 79.20 42878.60 47835.95 2015-07-03 18:42:20.000 184 21206.09 79.20 42878.59 47835.96 2015-07-03 18:42:21.000 184 21206.12 79.20 42878.58 47835.96 2015-07-03 18:42:22.000 184 21206.15 79.16 42878.59 47835.98 2015-07-03 18:42:23.000 184 21206.18 79.14 42878.54 47835.98 2015-07-03 18:42:24.000 184 21206.20 79.09 42878.56 47835.97 2015-07-03 18:42:25.000 184 21206.22 79.08 42878.54 47836.00 2015-07-03 18:42:26.000 184 21206.24 79.08 42878.53 47836.03 2015-07-03 18:42:27.000 184 21206.25 79.06 42878.55 47836.02 2015-07-03 18:42:28.000 184 21206.31 79.02 42878.55 47836.06 2015-07-03 18:42:29.000 184 21206.34 79.02 42878.59 47836.06 2015-07-03 18:42:30.000 184 21206.36 79.03 42878.56 47836.08 2015-07-03 18:42:31.000 184 21206.36 79.04 42878.57 47836.11 2015-07-03 18:42:32.000 184 21206.34 79.06 42878.58 47836.08 2015-07-03 18:42:33.000 184 21206.35 79.05 42878.54 47836.08 2015-07-03 18:42:34.000 184 21206.40 79.02 42878.55 47836.07 2015-07-03 18:42:35.000 184 21206.49 78.91 42878.56 47836.09 2015-07-03 18:42:36.000 184 21206.54 78.81 42878.61 47836.13 2015-07-03 18:42:37.000 184 21206.58 78.78 42878.63 47836.19 2015-07-03 18:42:38.000 184 21206.58 78.74 42878.68 47836.26 2015-07-03 18:42:39.000 184 21206.59 78.74 42878.71 47836.28 2015-07-03 18:42:40.000 184 21206.58 78.71 42878.73 47836.34 2015-07-03 18:42:41.000 184 21206.60 78.67 42878.76 47836.36 2015-07-03 18:42:42.000 184 21206.61 78.66 42878.82 47836.39 2015-07-03 18:42:43.000 184 21206.60 78.68 42878.79 47836.40 2015-07-03 18:42:44.000 184 21206.60 78.71 42878.79 47836.41 2015-07-03 18:42:45.000 184 21206.58 78.73 42878.77 47836.42 2015-07-03 18:42:46.000 184 21206.55 78.73 42878.79 47836.39 2015-07-03 18:42:47.000 184 21206.56 78.72 42878.78 47836.38 2015-07-03 18:42:48.000 184 21206.54 78.72 42878.77 47836.38 2015-07-03 18:42:49.000 184 21206.56 78.71 42878.76 47836.37 2015-07-03 18:42:50.000 184 21206.62 78.71 42878.77 47836.39 2015-07-03 18:42:51.000 184 21206.60 78.69 42878.78 47836.37 2015-07-03 18:42:52.000 184 21206.64 78.69 42878.72 47836.38 2015-07-03 18:42:53.000 184 21206.65 78.71 42878.71 47836.39 2015-07-03 18:42:54.000 184 21206.69 78.71 42878.72 47836.38 2015-07-03 18:42:55.000 184 21206.66 78.75 42878.72 47836.38 2015-07-03 18:42:56.000 184 21206.69 78.77 42878.67 47836.34 2015-07-03 18:42:57.000 184 21206.75 78.78 42878.62 47836.35 2015-07-03 18:42:58.000 184 21206.79 78.80 42878.61 47836.33 2015-07-03 18:42:59.000 184 21206.82 78.82 42878.53 47836.30 2015-07-03 18:43:00.000 184 21206.83 78.80 42878.49 47836.26 2015-07-03 18:43:01.000 184 21206.85 78.77 42878.50 47836.24 2015-07-03 18:43:02.000 184 21206.87 78.75 42878.49 47836.23 2015-07-03 18:43:03.000 184 21206.90 78.75 42878.46 47836.22 2015-07-03 18:43:04.000 184 21206.94 78.77 42878.42 47836.22 2015-07-03 18:43:05.000 184 21206.91 78.80 42878.39 47836.22 2015-07-03 18:43:06.000 184 21206.90 78.79 42878.38 47836.19 2015-07-03 18:43:07.000 184 21206.88 78.77 42878.38 47836.16 2015-07-03 18:43:08.000 184 21206.89 78.78 42878.35 47836.13 2015-07-03 18:43:09.000 184 21206.88 78.77 42878.37 47836.13 2015-07-03 18:43:10.000 184 21206.86 78.77 42878.37 47836.13 2015-07-03 18:43:11.000 184 21206.86 78.77 42878.37 47836.14 2015-07-03 18:43:12.000 184 21206.86 78.77 42878.36 47836.13 2015-07-03 18:43:13.000 184 21206.84 78.79 42878.33 47836.12 2015-07-03 18:43:14.000 184 21206.77 78.83 42878.32 47836.08 2015-07-03 18:43:15.000 184 21206.75 78.84 42878.29 47836.07 2015-07-03 18:43:16.000 184 21206.75 78.85 42878.25 47836.04 2015-07-03 18:43:17.000 184 21206.73 78.90 42878.22 47835.98 2015-07-03 18:43:18.000 184 21206.72 78.92 42878.19 47835.98 2015-07-03 18:43:19.000 184 21206.75 78.94 42878.18 47835.93 2015-07-03 18:43:20.000 184 21206.72 78.98 42878.13 47835.90 2015-07-03 18:43:21.000 184 21206.71 79.02 42878.08 47835.86 2015-07-03 18:43:22.000 184 21206.70 79.05 42878.02 47835.80 2015-07-03 18:43:23.000 184 21206.71 79.08 42878.00 47835.76 2015-07-03 18:43:24.000 184 21206.71 79.08 42877.94 47835.70 2015-07-03 18:43:25.000 184 21206.71 79.05 42877.92 47835.68 2015-07-03 18:43:26.000 184 21206.77 79.03 42877.91 47835.69 2015-07-03 18:43:27.000 184 21206.78 79.05 42877.88 47835.68 2015-07-03 18:43:28.000 184 21206.80 79.06 42877.87 47835.68 2015-07-03 18:43:29.000 184 21206.81 79.03 42877.86 47835.68 2015-07-03 18:43:30.000 184 21206.83 79.02 42877.89 47835.72 2015-07-03 18:43:31.000 184 21206.84 79.01 42877.91 47835.71 2015-07-03 18:43:32.000 184 21206.88 78.99 42877.91 47835.73 2015-07-03 18:43:33.000 184 21206.88 79.00 42877.93 47835.76 2015-07-03 18:43:34.000 184 21206.85 78.97 42877.99 47835.73 2015-07-03 18:43:35.000 184 21206.88 78.96 42877.99 47835.76 2015-07-03 18:43:36.000 184 21206.87 78.97 42877.98 47835.82 2015-07-03 18:43:37.000 184 21206.86 78.96 42878.01 47835.83 2015-07-03 18:43:38.000 184 21206.88 78.93 42878.03 47835.84 2015-07-03 18:43:39.000 184 21206.88 78.92 42878.04 47835.86 2015-07-03 18:43:40.000 184 21206.89 78.91 42878.07 47835.87 2015-07-03 18:43:41.000 184 21206.89 78.93 42878.08 47835.88 2015-07-03 18:43:42.000 184 21206.90 78.92 42878.13 47835.90 2015-07-03 18:43:43.000 184 21206.91 78.93 42878.12 47835.91 2015-07-03 18:43:44.000 184 21206.92 78.93 42878.10 47835.94 2015-07-03 18:43:45.000 184 21206.94 78.91 42878.11 47835.93 2015-07-03 18:43:46.000 184 21206.96 78.89 42878.12 47835.94 2015-07-03 18:43:47.000 184 21206.96 78.88 42878.13 47835.99 2015-07-03 18:43:48.000 184 21207.00 78.83 42878.15 47835.97 2015-07-03 18:43:49.000 184 21207.06 78.79 42878.18 47836.01 2015-07-03 18:43:50.000 184 21207.07 78.74 42878.22 47836.05 2015-07-03 18:43:51.000 184 21207.09 78.75 42878.24 47836.08 2015-07-03 18:43:52.000 184 21207.09 78.74 42878.25 47836.12 2015-07-03 18:43:53.000 184 21207.10 78.75 42878.28 47836.13 2015-07-03 18:43:54.000 184 21207.09 78.78 42878.29 47836.15 2015-07-03 18:43:55.000 184 21207.10 78.80 42878.27 47836.13 2015-07-03 18:43:56.000 184 21207.06 78.81 42878.22 47836.12 2015-07-03 18:43:57.000 184 21207.06 78.85 42878.20 47836.09 2015-07-03 18:43:58.000 184 21207.07 78.89 42878.19 47836.08 2015-07-03 18:43:59.000 184 21207.06 78.91 42878.17 47836.06 2015-07-03 18:44:00.000 184 21207.04 78.96 42878.15 47836.03 2015-07-03 18:44:01.000 184 21207.05 79.00 42878.10 47836.01 2015-07-03 18:44:02.000 184 21207.03 79.01 42878.09 47836.00 2015-07-03 18:44:03.000 184 21207.03 79.01 42878.09 47835.97 2015-07-03 18:44:04.000 184 21207.06 79.01 42878.11 47836.01 2015-07-03 18:44:05.000 184 21207.09 79.01 42878.14 47836.00 2015-07-03 18:44:06.000 184 21207.07 78.99 42878.12 47836.01 2015-07-03 18:44:07.000 184 21207.07 78.98 42878.12 47836.03 2015-07-03 18:44:08.000 184 21207.08 78.99 42878.12 47836.01 2015-07-03 18:44:09.000 184 21207.11 78.96 42878.16 47836.08 2015-07-03 18:44:10.000 184 21207.13 78.97 42878.17 47836.08 2015-07-03 18:44:11.000 184 21207.13 78.97 42878.17 47836.09 2015-07-03 18:44:12.000 184 21207.13 78.96 42878.15 47836.09 2015-07-03 18:44:13.000 184 21207.13 78.93 42878.15 47836.09 2015-07-03 18:44:14.000 184 21207.14 78.91 42878.16 47836.10 2015-07-03 18:44:15.000 184 21207.13 78.90 42878.17 47836.10 2015-07-03 18:44:16.000 184 21207.14 78.88 42878.16 47836.12 2015-07-03 18:44:17.000 184 21207.18 78.84 42878.19 47836.10 2015-07-03 18:44:18.000 184 21207.19 78.80 42878.24 47836.13 2015-07-03 18:44:19.000 184 21207.16 78.76 42878.26 47836.15 2015-07-03 18:44:20.000 184 21207.16 78.75 42878.25 47836.18 2015-07-03 18:44:21.000 184 21207.15 78.76 42878.29 47836.20 2015-07-03 18:44:22.000 184 21207.20 78.75 42878.26 47836.23 2015-07-03 18:44:23.000 184 21207.23 78.76 42878.26 47836.22 2015-07-03 18:44:24.000 184 21207.24 78.80 42878.21 47836.21 2015-07-03 18:44:25.000 184 21207.27 78.82 42878.20 47836.23 2015-07-03 18:44:26.000 184 21207.30 78.83 42878.18 47836.21 2015-07-03 18:44:27.000 184 21207.30 78.85 42878.13 47836.20 2015-07-03 18:44:28.000 184 21207.32 78.86 42878.10 47836.16 2015-07-03 18:44:29.000 184 21207.28 78.86 42878.08 47836.12 2015-07-03 18:44:30.000 184 21207.24 78.82 42878.08 47836.07 2015-07-03 18:44:31.000 184 21207.21 78.77 42878.11 47836.07 2015-07-03 18:44:32.000 184 21207.19 78.75 42878.12 47836.09 2015-07-03 18:44:33.000 184 21207.21 78.73 42878.13 47836.09 2015-07-03 18:44:34.000 184 21207.21 78.73 42878.15 47836.10 2015-07-03 18:44:35.000 184 21207.18 78.74 42878.15 47836.11 2015-07-03 18:44:36.000 184 21207.19 78.73 42878.20 47836.11 2015-07-03 18:44:37.000 184 21207.21 78.72 42878.20 47836.12 2015-07-03 18:44:38.000 184 21207.24 78.74 42878.20 47836.13 2015-07-03 18:44:39.000 184 21207.28 78.76 42878.18 47836.16 2015-07-03 18:44:40.000 184 21207.32 78.77 42878.18 47836.16 2015-07-03 18:44:41.000 184 21207.38 78.79 42878.17 47836.19 2015-07-03 18:44:42.000 184 21207.42 78.82 42878.16 47836.22 2015-07-03 18:44:43.000 184 21207.46 78.84 42878.13 47836.20 2015-07-03 18:44:44.000 184 21207.50 78.86 42878.12 47836.23 2015-07-03 18:44:45.000 184 21207.53 78.87 42878.14 47836.22 2015-07-03 18:44:46.000 184 21207.58 78.88 42878.09 47836.24 2015-07-03 18:44:47.000 184 21207.59 78.88 42878.11 47836.23 2015-07-03 18:44:48.000 184 21207.60 78.88 42878.08 47836.24 2015-07-03 18:44:49.000 184 21207.61 78.89 42878.11 47836.25 2015-07-03 18:44:50.000 184 21207.63 78.90 42878.08 47836.23 2015-07-03 18:44:51.000 184 21207.64 78.88 42878.02 47836.22 2015-07-03 18:44:52.000 184 21207.65 78.89 42878.08 47836.26 2015-07-03 18:44:53.000 184 21207.67 78.92 42878.09 47836.26 2015-07-03 18:44:54.000 184 21207.68 78.93 42878.06 47836.25 2015-07-03 18:44:55.000 184 21207.67 78.95 42878.08 47836.25 2015-07-03 18:44:56.000 184 21207.67 78.96 42878.09 47836.25 2015-07-03 18:44:57.000 184 21207.65 78.98 42878.09 47836.27 2015-07-03 18:44:58.000 184 21207.64 78.99 42878.11 47836.27 2015-07-03 18:44:59.000 184 21207.65 78.99 42878.09 47836.25 2015-07-03 18:45:00.000 184 21207.67 79.00 42878.06 47836.26 2015-07-03 18:45:01.000 184 21207.69 79.00 42878.07 47836.26 2015-07-03 18:45:02.000 184 21207.70 79.00 42878.06 47836.27 2015-07-03 18:45:03.000 184 21207.67 79.00 42878.07 47836.28 2015-07-03 18:45:04.000 184 21207.65 78.99 42878.08 47836.27 2015-07-03 18:45:05.000 184 21207.67 78.98 42878.10 47836.28 2015-07-03 18:45:06.000 184 21207.69 78.99 42878.13 47836.30 2015-07-03 18:45:07.000 184 21207.67 78.99 42878.14 47836.30 2015-07-03 18:45:08.000 184 21207.69 78.98 42878.14 47836.34 2015-07-03 18:45:09.000 184 21207.68 78.98 42878.13 47836.32 2015-07-03 18:45:10.000 184 21207.70 79.00 42878.17 47836.34 2015-07-03 18:45:11.000 184 21207.71 79.05 42878.17 47836.38 2015-07-03 18:45:12.000 184 21207.72 79.05 42878.19 47836.36 2015-07-03 18:45:13.000 184 21207.74 79.05 42878.19 47836.39 2015-07-03 18:45:14.000 184 21207.74 79.04 42878.22 47836.41 2015-07-03 18:45:15.000 184 21207.76 79.02 42878.23 47836.42 2015-07-03 18:45:16.000 184 21207.80 79.01 42878.22 47836.46 2015-07-03 18:45:17.000 184 21207.82 79.01 42878.23 47836.48 2015-07-03 18:45:18.000 184 21207.83 78.98 42878.20 47836.48 2015-07-03 18:45:19.000 184 21207.85 78.96 42878.21 47836.49 2015-07-03 18:45:20.000 184 21207.86 78.95 42878.26 47836.49 2015-07-03 18:45:21.000 184 21207.88 78.95 42878.22 47836.50 2015-07-03 18:45:22.000 184 21207.90 78.90 42878.25 47836.51 2015-07-03 18:45:23.000 184 21207.88 78.86 42878.27 47836.53 2015-07-03 18:45:24.000 184 21207.90 78.82 42878.31 47836.55 2015-07-03 18:45:25.000 184 21207.90 78.79 42878.33 47836.57 2015-07-03 18:45:26.000 184 21207.91 78.79 42878.34 47836.58 2015-07-03 18:45:27.000 184 21207.89 78.77 42878.39 47836.61 2015-07-03 18:45:28.000 184 21207.88 78.76 42878.39 47836.62 2015-07-03 18:45:29.000 184 21207.87 78.75 42878.37 47836.62 2015-07-03 18:45:30.000 184 21207.83 78.75 42878.36 47836.62 2015-07-03 18:45:31.000 184 21207.81 78.77 42878.40 47836.63 2015-07-03 18:45:32.000 184 21207.82 78.73 42878.38 47836.61 2015-07-03 18:45:33.000 184 21207.79 78.71 42878.37 47836.58 2015-07-03 18:45:34.000 184 21207.76 78.67 42878.43 47836.61 2015-07-03 18:45:35.000 184 21207.75 78.66 42878.42 47836.59 2015-07-03 18:45:36.000 184 21207.72 78.67 42878.42 47836.61 2015-07-03 18:45:37.000 184 21207.68 78.69 42878.43 47836.58 2015-07-03 18:45:38.000 184 21207.64 78.69 42878.44 47836.56 2015-07-03 18:45:39.000 184 21207.63 78.65 42878.45 47836.57 2015-07-03 18:45:40.000 184 21207.61 78.61 42878.45 47836.55 2015-07-03 18:45:41.000 184 21207.59 78.59 42878.45 47836.54 2015-07-03 18:45:42.000 184 21207.59 78.58 42878.48 47836.59 2015-07-03 18:45:43.000 184 21207.61 78.57 42878.50 47836.57 2015-07-03 18:45:44.000 184 21207.59 78.56 42878.47 47836.58 2015-07-03 18:45:45.000 184 21207.60 78.57 42878.45 47836.59 2015-07-03 18:45:46.000 184 21207.63 78.57 42878.48 47836.59 2015-07-03 18:45:47.000 184 21207.65 78.57 42878.47 47836.62 2015-07-03 18:45:48.000 184 21207.63 78.58 42878.49 47836.62 2015-07-03 18:45:49.000 184 21207.60 78.61 42878.47 47836.58 2015-07-03 18:45:50.000 184 21207.64 78.62 42878.44 47836.59 2015-07-03 18:45:51.000 184 21207.67 78.60 42878.41 47836.56 2015-07-03 18:45:52.000 184 21207.60 78.59 42878.44 47836.54 2015-07-03 18:45:53.000 184 21207.59 78.58 42878.42 47836.55 2015-07-03 18:45:54.000 184 21207.62 78.59 42878.41 47836.54 2015-07-03 18:45:55.000 184 21207.64 78.59 42878.37 47836.54 2015-07-03 18:45:56.000 184 21207.65 78.55 42878.40 47836.58 2015-07-03 18:45:57.000 184 21207.66 78.53 42878.41 47836.55 2015-07-03 18:45:58.000 184 21207.65 78.52 42878.41 47836.53 2015-07-03 18:45:59.000 184 21207.64 78.50 42878.45 47836.55 2015-07-03 18:46:00.000 184 21207.66 78.47 42878.47 47836.54 2015-07-03 18:46:01.000 184 21207.68 78.48 42878.43 47836.57 2015-07-03 18:46:02.000 184 21207.68 78.49 42878.45 47836.58 2015-07-03 18:46:03.000 184 21207.69 78.48 42878.45 47836.56 2015-07-03 18:46:04.000 184 21207.68 78.48 42878.43 47836.56 2015-07-03 18:46:05.000 184 21207.67 78.45 42878.42 47836.59 2015-07-03 18:46:06.000 184 21207.68 78.48 42878.42 47836.57 2015-07-03 18:46:07.000 184 21207.68 78.50 42878.39 47836.57 2015-07-03 18:46:08.000 184 21207.71 78.46 42878.40 47836.54 2015-07-03 18:46:09.000 184 21207.71 78.47 42878.42 47836.55 2015-07-03 18:46:10.000 184 21207.73 78.46 42878.42 47836.54 2015-07-03 18:46:11.000 184 21207.76 78.42 42878.42 47836.54 2015-07-03 18:46:12.000 184 21207.77 78.41 42878.44 47836.59 2015-07-03 18:46:13.000 184 21207.82 78.39 42878.43 47836.62 2015-07-03 18:46:14.000 184 21207.81 78.39 42878.46 47836.64 2015-07-03 18:46:15.000 184 21207.81 78.40 42878.44 47836.64 2015-07-03 18:46:16.000 184 21207.82 78.45 42878.42 47836.63 2015-07-03 18:46:17.000 184 21207.82 78.47 42878.40 47836.62 2015-07-03 18:46:18.000 184 21207.85 78.45 42878.41 47836.62 2015-07-03 18:46:19.000 184 21207.81 78.46 42878.37 47836.59 2015-07-03 18:46:20.000 184 21207.80 78.44 42878.36 47836.58 2015-07-03 18:46:21.000 184 21207.81 78.43 42878.36 47836.58 2015-07-03 18:46:22.000 184 21207.80 78.44 42878.36 47836.55 2015-07-03 18:46:23.000 184 21207.75 78.43 42878.35 47836.51 2015-07-03 18:46:24.000 184 21207.73 78.45 42878.32 47836.50 2015-07-03 18:46:25.000 184 21207.71 78.48 42878.30 47836.47 2015-07-03 18:46:26.000 184 21207.70 78.47 42878.27 47836.46 2015-07-03 18:46:27.000 184 21207.69 78.49 42878.25 47836.46 2015-07-03 18:46:28.000 184 21207.69 78.47 42878.25 47836.41 2015-07-03 18:46:29.000 184 21207.65 78.47 42878.23 47836.42 2015-07-03 18:46:30.000 184 21207.64 78.47 42878.25 47836.40 2015-07-03 18:46:31.000 184 21207.62 78.47 42878.27 47836.38 2015-07-03 18:46:32.000 184 21207.63 78.48 42878.22 47836.35 2015-07-03 18:46:33.000 184 21207.63 78.51 42878.20 47836.36 2015-07-03 18:46:34.000 184 21207.60 78.57 42878.18 47836.34 2015-07-03 18:46:35.000 184 21207.59 78.62 42878.14 47836.33 2015-07-03 18:46:36.000 184 21207.59 78.65 42878.11 47836.25 2015-07-03 18:46:37.000 184 21207.56 78.74 42878.07 47836.21 2015-07-03 18:46:38.000 184 21207.54 78.78 42878.02 47836.18 2015-07-03 18:46:39.000 184 21207.54 78.82 42877.98 47836.13 2015-07-03 18:46:40.000 184 21207.57 78.83 42877.93 47836.09 2015-07-03 18:46:41.000 184 21207.58 78.87 42877.92 47836.06 2015-07-03 18:46:42.000 184 21207.59 78.89 42877.89 47836.04 2015-07-03 18:46:43.000 184 21207.63 78.86 42877.85 47836.02 2015-07-03 18:46:44.000 184 21207.68 78.86 42877.84 47836.02 2015-07-03 18:46:45.000 184 21207.68 78.90 42877.85 47836.01 2015-07-03 18:46:46.000 184 21207.67 78.92 42877.81 47835.97 2015-07-03 18:46:47.000 184 21207.69 78.93 42877.75 47835.98 2015-07-03 18:46:48.000 184 21207.70 78.96 42877.74 47835.96 2015-07-03 18:46:49.000 184 21207.68 78.99 42877.71 47835.93 2015-07-03 18:46:50.000 184 21207.67 79.04 42877.70 47835.91 2015-07-03 18:46:51.000 184 21207.65 79.07 42877.65 47835.88 2015-07-03 18:46:52.000 184 21207.67 79.09 42877.59 47835.83 2015-07-03 18:46:53.000 184 21207.65 79.12 42877.59 47835.80 2015-07-03 18:46:54.000 184 21207.65 79.08 42877.57 47835.78 2015-07-03 18:46:55.000 184 21207.70 79.00 42877.57 47835.79 2015-07-03 18:46:56.000 184 21207.73 78.89 42877.62 47835.81 2015-07-03 18:46:57.000 184 21207.80 78.82 42877.66 47835.87 2015-07-03 18:46:58.000 184 21207.84 78.73 42877.76 47835.93 2015-07-03 18:46:59.000 184 21207.87 78.71 42877.80 47836.03 2015-07-03 18:47:00.000 184 21207.88 78.67 42877.85 47836.07 2015-07-03 18:47:01.000 184 21207.88 78.65 42877.90 47836.12 2015-07-03 18:47:02.000 184 21207.87 78.59 42877.97 47836.19 2015-07-03 18:47:03.000 184 21207.90 78.52 42878.00 47836.24 2015-07-03 18:47:04.000 184 21207.92 78.48 42878.02 47836.29 2015-07-03 18:47:05.000 184 21207.91 78.53 42878.06 47836.34 2015-07-03 18:47:06.000 184 21207.90 78.54 42878.09 47836.34 2015-07-03 18:47:07.000 184 21207.89 78.52 42878.08 47836.37 2015-07-03 18:47:08.000 184 21207.87 78.53 42878.06 47836.32 2015-07-03 18:47:09.000 184 21207.83 78.53 42878.09 47836.32 2015-07-03 18:47:10.000 184 21207.87 78.48 42878.07 47836.33 2015-07-03 18:47:11.000 184 21207.87 78.46 42878.06 47836.33 2015-07-03 18:47:12.000 184 21207.88 78.51 42878.07 47836.32 2015-07-03 18:47:13.000 184 21207.92 78.50 42878.04 47836.31 2015-07-03 18:47:14.000 184 21207.93 78.47 42878.03 47836.32 2015-07-03 18:47:15.000 184 21207.93 78.49 42878.04 47836.32 2015-07-03 18:47:16.000 184 21207.94 78.49 42878.02 47836.34 2015-07-03 18:47:17.000 184 21207.96 78.47 42878.03 47836.32 2015-07-03 18:47:18.000 184 21207.99 78.46 42878.06 47836.34 2015-07-03 18:47:19.000 184 21208.04 78.42 42878.08 47836.37 2015-07-03 18:47:20.000 184 21208.08 78.39 42878.08 47836.41 2015-07-03 18:47:21.000 184 21208.06 78.46 42878.09 47836.41 2015-07-03 18:47:22.000 184 21208.04 78.52 42878.07 47836.43 2015-07-03 18:47:23.000 184 21208.03 78.56 42878.07 47836.40 2015-07-03 18:47:24.000 184 21208.04 78.55 42878.03 47836.38 2015-07-03 18:47:25.000 184 21208.08 78.53 42878.01 47836.38 2015-07-03 18:47:26.000 184 21208.12 78.53 42878.04 47836.39 2015-07-03 18:47:27.000 184 21208.10 78.56 42878.02 47836.38 2015-07-03 18:47:28.000 184 21208.10 78.61 42878.00 47836.39 2015-07-03 18:47:29.000 184 21208.14 78.64 42877.98 47836.37 2015-07-03 18:47:30.000 184 21208.16 78.63 42877.95 47836.36 2015-07-03 18:47:31.000 184 21208.16 78.60 42877.94 47836.37 2015-07-03 18:47:32.000 184 21208.17 78.55 42877.97 47836.36 2015-07-03 18:47:33.000 184 21208.18 78.52 42878.01 47836.39 2015-07-03 18:47:34.000 184 21208.19 78.50 42877.97 47836.38 2015-07-03 18:47:35.000 184 21208.17 78.49 42877.96 47836.40 2015-07-03 18:47:36.000 184 21208.19 78.49 42877.94 47836.41 2015-07-03 18:47:37.000 184 21208.20 78.48 42877.98 47836.39 2015-07-03 18:47:38.000 184 21208.18 78.44 42877.97 47836.39 2015-07-03 18:47:39.000 184 21208.16 78.43 42877.96 47836.37 2015-07-03 18:47:40.000 184 21208.16 78.43 42877.97 47836.39 2015-07-03 18:47:41.000 184 21208.23 78.39 42877.96 47836.38 2015-07-03 18:47:42.000 184 21208.24 78.36 42878.01 47836.42 2015-07-03 18:47:43.000 184 21208.23 78.32 42878.02 47836.43 2015-07-03 18:47:44.000 184 21208.24 78.32 42878.05 47836.47 2015-07-03 18:47:45.000 184 21208.25 78.31 42878.07 47836.47 2015-07-03 18:47:46.000 184 21208.26 78.28 42878.07 47836.52 2015-07-03 18:47:47.000 184 21208.27 78.27 42878.08 47836.54 2015-07-03 18:47:48.000 184 21208.27 78.22 42878.14 47836.54 2015-07-03 18:47:49.000 184 21208.27 78.18 42878.18 47836.58 2015-07-03 18:47:50.000 184 21208.29 78.12 42878.19 47836.57 2015-07-03 18:47:51.000 184 21208.29 78.12 42878.20 47836.63 2015-07-03 18:47:52.000 184 21208.28 78.14 42878.20 47836.64 2015-07-03 18:47:53.000 184 21208.24 78.14 42878.24 47836.65 2015-07-03 18:47:54.000 184 21208.22 78.13 42878.28 47836.67 2015-07-03 18:47:55.000 184 21208.24 78.12 42878.26 47836.66 2015-07-03 18:47:56.000 184 21208.27 78.12 42878.24 47836.68 2015-07-03 18:47:57.000 184 21208.25 78.14 42878.27 47836.67 2015-07-03 18:47:58.000 184 21208.22 78.18 42878.31 47836.70 2015-07-03 18:47:59.000 184 21208.20 78.19 42878.28 47836.71 2015-07-03 18:48:00.000 184 21208.25 78.22 42878.25 47836.67 2015-07-03 18:48:01.000 184 21208.26 78.22 42878.27 47836.70 2015-07-03 18:48:02.000 184 21208.22 78.20 42878.30 47836.68 2015-07-03 18:48:03.000 184 21208.26 78.18 42878.32 47836.69 2015-07-03 18:48:04.000 184 21208.26 78.13 42878.33 47836.78 2015-07-03 18:48:05.000 184 21208.29 78.11 42878.38 47836.78 2015-07-03 18:48:06.000 184 21208.33 78.11 42878.41 47836.83 2015-07-03 18:48:07.000 184 21208.32 78.14 42878.40 47836.84 2015-07-03 18:48:08.000 184 21208.32 78.15 42878.41 47836.86 2015-07-03 18:48:09.000 184 21208.36 78.18 42878.39 47836.86 2015-07-03 18:48:10.000 184 21208.38 78.20 42878.36 47836.85 2015-07-03 18:48:11.000 184 21208.36 78.21 42878.36 47836.83 2015-07-03 18:48:12.000 184 21208.37 78.19 42878.37 47836.85 2015-07-03 18:48:13.000 184 21208.39 78.17 42878.41 47836.86 2015-07-03 18:48:14.000 184 21208.39 78.16 42878.41 47836.87 2015-07-03 18:48:15.000 184 21208.42 78.15 42878.43 47836.90 2015-07-03 18:48:16.000 184 21208.43 78.13 42878.44 47836.92 2015-07-03 18:48:17.000 184 21208.46 78.08 42878.50 47836.95 2015-07-03 18:48:18.000 184 21208.44 78.09 42878.56 47836.98 2015-07-03 18:48:19.000 184 21208.44 78.10 42878.55 47837.02 2015-07-03 18:48:20.000 184 21208.44 78.09 42878.57 47837.04 2015-07-03 18:48:21.000 184 21208.45 78.08 42878.58 47837.06 2015-07-03 18:48:22.000 184 21208.46 78.04 42878.62 47837.07 2015-07-03 18:48:23.000 184 21208.44 78.03 42878.62 47837.09 2015-07-03 18:48:24.000 184 21208.46 78.01 42878.63 47837.10 2015-07-03 18:48:25.000 184 21208.48 78.00 42878.64 47837.12 2015-07-03 18:48:26.000 184 21208.50 77.92 42878.69 47837.14 2015-07-03 18:48:27.000 184 21208.51 77.90 42878.72 47837.14 2015-07-03 18:48:28.000 184 21208.48 77.90 42878.74 47837.17 2015-07-03 18:48:29.000 184 21208.51 77.91 42878.76 47837.21 2015-07-03 18:48:30.000 184 21208.49 77.91 42878.77 47837.22 2015-07-03 18:48:31.000 184 21208.46 77.91 42878.77 47837.23 2015-07-03 18:48:32.000 184 21208.45 77.93 42878.75 47837.24 2015-07-03 18:48:33.000 184 21208.48 77.92 42878.73 47837.25 2015-07-03 18:48:34.000 184 21208.48 77.91 42878.74 47837.22 2015-07-03 18:48:35.000 184 21208.49 77.88 42878.72 47837.23 2015-07-03 18:48:36.000 184 21208.52 77.90 42878.73 47837.21 2015-07-03 18:48:37.000 184 21208.51 77.91 42878.73 47837.21 2015-07-03 18:48:38.000 184 21208.50 77.88 42878.72 47837.22 2015-07-03 18:48:39.000 184 21208.50 77.84 42878.73 47837.22 2015-07-03 18:48:40.000 184 21208.51 77.81 42878.72 47837.21 2015-07-03 18:48:41.000 184 21208.54 77.79 42878.75 47837.25 2015-07-03 18:48:42.000 184 21208.51 77.78 42878.76 47837.23 2015-07-03 18:48:43.000 184 21208.49 77.80 42878.76 47837.26 2015-07-03 18:48:44.000 184 21208.52 77.82 42878.74 47837.23 2015-07-03 18:48:45.000 184 21208.51 77.83 42878.74 47837.25 2015-07-03 18:48:46.000 184 21208.51 77.81 42878.76 47837.22 2015-07-03 18:48:47.000 184 21208.52 77.80 42878.71 47837.22 2015-07-03 18:48:48.000 184 21208.53 77.79 42878.71 47837.22 2015-07-03 18:48:49.000 184 21208.56 77.81 42878.72 47837.22 2015-07-03 18:48:50.000 184 21208.57 77.81 42878.71 47837.26 2015-07-03 18:48:51.000 184 21208.56 77.82 42878.70 47837.26 2015-07-03 18:48:52.000 184 21208.59 77.81 42878.70 47837.24 2015-07-03 18:48:53.000 184 21208.59 77.82 42878.70 47837.26 2015-07-03 18:48:54.000 184 21208.59 77.81 42878.69 47837.26 2015-07-03 18:48:55.000 184 21208.61 77.83 42878.70 47837.26 2015-07-03 18:48:56.000 184 21208.64 77.82 42878.68 47837.25 2015-07-03 18:48:57.000 184 21208.61 77.81 42878.67 47837.23 2015-07-03 18:48:58.000 184 21208.62 77.76 42878.69 47837.25 2015-07-03 18:48:59.000 184 21208.56 77.75 42878.70 47837.22 2015-07-03 18:49:00.000 184 21208.54 77.79 42878.65 47837.20 2015-07-03 18:49:01.000 184 21208.51 77.81 42878.63 47837.17 2015-07-03 18:49:02.000 184 21208.53 77.77 42878.62 47837.17 2015-07-03 18:49:03.000 184 21208.52 77.78 42878.63 47837.14 2015-07-03 18:49:04.000 184 21208.54 77.77 42878.61 47837.16 2015-07-03 18:49:05.000 184 21208.57 77.74 42878.59 47837.13 2015-07-03 18:49:06.000 184 21208.58 77.73 42878.60 47837.13 2015-07-03 18:49:07.000 184 21208.57 77.72 42878.62 47837.14 2015-07-03 18:49:08.000 184 21208.58 77.71 42878.65 47837.16 2015-07-03 18:49:09.000 184 21208.63 77.70 42878.61 47837.18 2015-07-03 18:49:10.000 184 21208.63 77.67 42878.65 47837.18 2015-07-03 18:49:11.000 184 21208.61 77.64 42878.65 47837.19 2015-07-03 18:49:12.000 184 21208.63 77.64 42878.66 47837.20 2015-07-03 18:49:13.000 184 21208.61 77.64 42878.67 47837.25 2015-07-03 18:49:14.000 184 21208.58 77.65 42878.69 47837.21 2015-07-03 18:49:15.000 184 21208.55 77.69 42878.68 47837.23 2015-07-03 18:49:16.000 184 21208.54 77.74 42878.66 47837.19 2015-07-03 18:49:17.000 184 21208.50 77.77 42878.64 47837.16 2015-07-03 18:49:18.000 184 21208.50 77.78 42878.61 47837.12 2015-07-03 18:49:19.000 184 21208.48 77.77 42878.59 47837.10 2015-07-03 18:49:20.000 184 21208.49 77.76 42878.58 47837.06 2015-07-03 18:49:21.000 184 21208.46 77.74 42878.58 47837.05 2015-07-03 18:49:22.000 184 21208.47 77.74 42878.54 47837.07 2015-07-03 18:49:23.000 184 21208.48 77.73 42878.54 47837.04 2015-07-03 18:49:24.000 184 21208.48 77.72 42878.54 47837.05 2015-07-03 18:49:25.000 184 21208.49 77.70 42878.57 47837.05 2015-07-03 18:49:26.000 184 21208.44 77.67 42878.58 47837.05 2015-07-03 18:49:27.000 184 21208.45 77.64 42878.56 47837.05 2015-07-03 18:49:28.000 184 21208.46 77.64 42878.61 47837.06 2015-07-03 18:49:29.000 184 21208.49 77.67 42878.61 47837.09 2015-07-03 18:49:30.000 184 21208.50 77.69 42878.62 47837.07 2015-07-03 18:49:31.000 184 21208.51 77.70 42878.59 47837.07 2015-07-03 18:49:32.000 184 21208.48 77.69 42878.57 47837.04 2015-07-03 18:49:33.000 184 21208.48 77.66 42878.56 47837.04 2015-07-03 18:49:34.000 184 21208.48 77.63 42878.54 47837.05 2015-07-03 18:49:35.000 184 21208.49 77.67 42878.54 47837.03 2015-07-03 18:49:36.000 184 21208.49 77.69 42878.50 47837.01 2015-07-03 18:49:37.000 184 21208.47 77.69 42878.50 47837.00 2015-07-03 18:49:38.000 184 21208.47 77.72 42878.47 47836.99 2015-07-03 18:49:39.000 184 21208.45 77.74 42878.44 47836.97 2015-07-03 18:49:40.000 184 21208.43 77.74 42878.42 47836.94 2015-07-03 18:49:41.000 184 21208.41 77.74 42878.41 47836.89 2015-07-03 18:49:42.000 184 21208.40 77.73 42878.40 47836.90 2015-07-03 18:49:43.000 184 21208.42 77.69 42878.39 47836.88 2015-07-03 18:49:44.000 184 21208.43 77.69 42878.43 47836.88 2015-07-03 18:49:45.000 184 21208.44 77.68 42878.39 47836.89 2015-07-03 18:49:46.000 184 21208.42 77.66 42878.38 47836.89 2015-07-03 18:49:47.000 184 21208.46 77.65 42878.39 47836.88 2015-07-03 18:49:48.000 184 21208.47 77.63 42878.40 47836.89 2015-07-03 18:49:49.000 184 21208.42 77.65 42878.39 47836.93 2015-07-03 18:49:50.000 184 21208.43 77.69 42878.44 47836.94 2015-07-03 18:49:51.000 184 21208.42 77.74 42878.40 47836.90 2015-07-03 18:49:52.000 184 21208.42 77.80 42878.41 47836.87 2015-07-03 18:49:53.000 184 21208.45 77.83 42878.35 47836.86 2015-07-03 18:49:54.000 184 21208.45 77.83 42878.31 47836.82 2015-07-03 18:49:55.000 184 21208.46 77.83 42878.32 47836.79 2015-07-03 18:49:56.000 184 21208.46 77.84 42878.31 47836.80 2015-07-03 18:49:57.000 184 21208.43 77.91 42878.28 47836.77 2015-07-03 18:49:58.000 184 21208.38 77.97 42878.26 47836.75 2015-07-03 18:49:59.000 184 21208.37 77.99 42878.24 47836.72 2015-07-03 18:50:00.000 184 21208.41 78.03 42878.21 47836.68 2015-07-03 18:50:01.000 184 21208.44 78.05 42878.19 47836.67 2015-07-03 18:50:02.000 184 21208.40 78.08 42878.16 47836.64 2015-07-03 18:50:03.000 184 21208.36 78.09 42878.14 47836.60 2015-07-03 18:50:04.000 184 21208.37 78.09 42878.11 47836.60 2015-07-03 18:50:05.000 184 21208.38 78.09 42878.12 47836.60 2015-07-03 18:50:06.000 184 21208.36 78.08 42878.14 47836.58 2015-07-03 18:50:07.000 184 21208.37 78.08 42878.13 47836.59 2015-07-03 18:50:08.000 184 21208.32 78.11 42878.18 47836.58 2015-07-03 18:50:09.000 184 21208.33 78.11 42878.18 47836.58 2015-07-03 18:50:10.000 184 21208.36 78.06 42878.18 47836.61 2015-07-03 18:50:11.000 184 21208.35 78.04 42878.20 47836.63 2015-07-03 18:50:12.000 184 21208.35 78.03 42878.26 47836.65 2015-07-03 18:50:13.000 184 21208.36 77.99 42878.29 47836.70 2015-07-03 18:50:14.000 184 21208.36 77.98 42878.31 47836.71 2015-07-03 18:50:15.000 184 21208.35 78.02 42878.36 47836.77 2015-07-03 18:50:16.000 184 21208.35 78.07 42878.35 47836.77 2015-07-03 18:50:17.000 184 21208.32 78.17 42878.32 47836.76 2015-07-03 18:50:18.000 184 21208.28 78.24 42878.25 47836.72 2015-07-03 18:50:19.000 184 21208.29 78.27 42878.21 47836.66 2015-07-03 18:50:20.000 184 21208.28 78.30 42878.19 47836.60 2015-07-03 18:50:21.000 184 21208.26 78.32 42878.16 47836.58 2015-07-03 18:50:22.000 184 21208.24 78.31 42878.16 47836.55 2015-07-03 18:50:23.000 184 21208.25 78.32 42878.11 47836.55 2015-07-03 18:50:24.000 184 21208.27 78.34 42878.12 47836.53 2015-07-03 18:50:25.000 184 21208.29 78.33 42878.12 47836.52 2015-07-03 18:50:26.000 184 21208.25 78.34 42878.11 47836.54 2015-07-03 18:50:27.000 184 21208.20 78.46 42878.07 47836.54 2015-07-03 18:50:28.000 184 21208.17 78.53 42878.04 47836.50 2015-07-03 18:50:29.000 184 21208.13 78.59 42877.97 47836.40 2015-07-03 18:50:30.000 184 21208.12 78.63 42877.95 47836.35 2015-07-03 18:50:31.000 184 21208.11 78.65 42877.91 47836.30 2015-07-03 18:50:32.000 184 21208.11 78.64 42877.85 47836.28 2015-07-03 18:50:33.000 184 21208.11 78.62 42877.85 47836.23 2015-07-03 18:50:34.000 184 21208.10 78.58 42877.82 47836.23 2015-07-03 18:50:35.000 184 21208.10 78.53 42877.85 47836.21 2015-07-03 18:50:36.000 184 21208.08 78.46 42877.89 47836.23 2015-07-03 18:50:37.000 184 21208.12 78.38 42877.95 47836.29 2015-07-03 18:50:38.000 184 21208.14 78.32 42878.00 47836.34 2015-07-03 18:50:39.000 184 21208.17 78.25 42878.06 47836.40 2015-07-03 18:50:40.000 184 21208.17 78.19 42878.08 47836.42 2015-07-03 18:50:41.000 184 21208.13 78.18 42878.17 47836.48 2015-07-03 18:50:42.000 184 21208.11 78.14 42878.18 47836.50 2015-07-03 18:50:43.000 184 21208.07 78.07 42878.15 47836.51 2015-07-03 18:50:44.000 184 21208.04 77.98 42878.15 47836.49 2015-07-03 18:50:45.000 184 21208.02 77.94 42878.14 47836.50 2015-07-03 18:50:46.000 184 21208.06 77.89 42878.11 47836.47 2015-07-03 18:50:47.000 184 21208.08 77.84 42878.10 47836.47 2015-07-03 18:50:48.000 184 21208.11 77.81 42878.07 47836.46 2015-07-03 18:50:49.000 184 21208.10 77.78 42878.04 47836.44 2015-07-03 18:50:50.000 184 21208.10 77.73 42878.09 47836.45 2015-07-03 18:50:51.000 184 21208.10 77.68 42878.10 47836.45 2015-07-03 18:50:52.000 184 21208.11 77.67 42878.10 47836.43 2015-07-03 18:50:53.000 184 21208.08 77.65 42878.10 47836.47 2015-07-03 18:50:54.000 184 21208.07 77.65 42878.10 47836.42 2015-07-03 18:50:55.000 184 21208.06 77.61 42878.07 47836.42 2015-07-03 18:50:56.000 184 21208.05 77.58 42878.07 47836.39 2015-07-03 18:50:57.000 184 21208.03 77.56 42878.04 47836.37 2015-07-03 18:50:58.000 184 21208.03 77.55 42878.01 47836.35 2015-07-03 18:50:59.000 184 21208.03 77.52 42878.02 47836.35 2015-07-03 18:51:00.000 184 21208.05 77.48 42878.03 47836.34 2015-07-03 18:51:01.000 184 21208.03 77.44 42878.02 47836.34 2015-07-03 18:51:02.000 184 21208.01 77.41 42878.01 47836.32 2015-07-03 18:51:03.000 184 21208.02 77.39 42877.99 47836.32 2015-07-03 18:51:04.000 184 21208.03 77.38 42877.99 47836.32 2015-07-03 18:51:05.000 184 21208.03 77.37 42877.98 47836.32 2015-07-03 18:51:06.000 184 21208.02 77.36 42878.02 47836.30 2015-07-03 18:51:07.000 184 21207.99 77.37 42877.99 47836.32 2015-07-03 18:51:08.000 184 21207.97 77.40 42877.96 47836.30 2015-07-03 18:51:09.000 184 21207.99 77.40 42877.97 47836.30 2015-07-03 18:51:10.000 184 21207.98 77.40 42877.97 47836.29 2015-07-03 18:51:11.000 184 21207.93 77.41 42878.00 47836.29 2015-07-03 18:51:12.000 184 21207.90 77.37 42877.98 47836.27 2015-07-03 18:51:13.000 184 21207.88 77.32 42878.01 47836.29 2015-07-03 18:51:14.000 184 21207.88 77.29 42878.01 47836.30 2015-07-03 18:51:15.000 184 21207.88 77.24 42878.07 47836.29 2015-07-03 18:51:16.000 184 21207.86 77.23 42878.11 47836.36 2015-07-03 18:51:17.000 184 21207.83 77.24 42878.12 47836.35 2015-07-03 18:51:18.000 184 21207.83 77.21 42878.13 47836.37 2015-07-03 18:51:19.000 184 21207.81 77.24 42878.16 47836.40 2015-07-03 18:51:20.000 184 21207.81 77.25 42878.20 47836.41 2015-07-03 18:51:21.000 184 21207.81 77.24 42878.20 47836.40 2015-07-03 18:51:22.000 184 21207.84 77.19 42878.24 47836.43 2015-07-03 18:51:23.000 184 21207.85 77.14 42878.25 47836.47 2015-07-03 18:51:24.000 184 21207.88 77.17 42878.27 47836.50 2015-07-03 18:51:25.000 184 21207.90 77.20 42878.31 47836.52 2015-07-03 18:51:26.000 184 21207.85 77.28 42878.31 47836.53 2015-07-03 18:51:27.000 184 21207.82 77.39 42878.28 47836.50 2015-07-03 18:51:28.000 184 21207.81 77.55 42878.23 47836.46 2015-07-03 18:51:29.000 184 21207.83 77.68 42878.19 47836.42 2015-07-03 18:51:30.000 184 21207.85 77.76 42878.19 47836.40 2015-07-03 18:51:31.000 184 21207.86 77.84 42878.20 47836.42 2015-07-03 18:51:32.000 184 21207.90 77.88 42878.22 47836.42 2015-07-03 18:51:33.000 184 21207.92 77.91 42878.25 47836.44 2015-07-03 18:51:34.000 184 21207.95 77.94 42878.22 47836.45 2015-07-03 18:51:35.000 184 21207.99 77.92 42878.22 47836.49 2015-07-03 18:51:36.000 184 21207.98 77.92 42878.22 47836.51 2015-07-03 18:51:37.000 184 21207.98 77.92 42878.26 47836.51 2015-07-03 18:51:38.000 184 21208.00 77.90 42878.28 47836.52 2015-07-03 18:51:39.000 184 21208.00 77.88 42878.32 47836.57 2015-07-03 18:51:40.000 184 21208.01 77.86 42878.32 47836.58 2015-07-03 18:51:41.000 184 21207.97 77.75 42878.29 47836.61 2015-07-03 18:51:42.000 184 21207.95 77.62 42878.30 47836.58 2015-07-03 18:51:43.000 184 21207.95 77.53 42878.29 47836.56 2015-07-03 18:51:44.000 184 21207.96 77.40 42878.26 47836.55 2015-07-03 18:51:45.000 184 21207.94 77.32 42878.30 47836.56 2015-07-03 18:51:46.000 184 21207.95 77.24 42878.31 47836.56 2015-07-03 18:51:47.000 184 21207.96 77.18 42878.35 47836.57 2015-07-03 18:51:48.000 184 21207.95 77.15 42878.36 47836.60 2015-07-03 18:51:49.000 184 21207.97 77.15 42878.31 47836.61 2015-07-03 18:51:50.000 184 21207.97 77.16 42878.31 47836.62 2015-07-03 18:51:51.000 184 21207.98 77.17 42878.31 47836.58 2015-07-03 18:51:52.000 184 21208.01 77.13 42878.29 47836.57 2015-07-03 18:51:53.000 184 21208.01 77.10 42878.29 47836.55 2015-07-03 18:51:54.000 184 21208.00 77.06 42878.31 47836.57 2015-07-03 18:51:55.000 184 21207.98 77.04 42878.32 47836.59 2015-07-03 18:51:56.000 184 21207.98 77.04 42878.34 47836.59 2015-07-03 18:51:57.000 184 21207.98 77.06 42878.35 47836.62 2015-07-03 18:51:58.000 184 21207.99 77.07 42878.36 47836.62 2015-07-03 18:51:59.000 184 21208.04 77.01 42878.37 47836.65 2015-07-03 18:52:00.000 184 21208.08 76.97 42878.44 47836.68 2015-07-03 18:52:01.000 184 21208.10 76.94 42878.46 47836.74 2015-07-03 18:52:02.000 184 21208.13 76.95 42878.50 47836.79 2015-07-03 18:52:03.000 184 21208.16 77.00 42878.47 47836.82 2015-07-03 18:52:04.000 184 21208.19 77.06 42878.50 47836.84 2015-07-03 18:52:05.000 184 21208.24 77.14 42878.54 47836.85 2015-07-03 18:52:06.000 184 21208.27 77.25 42878.51 47836.89 2015-07-03 18:52:07.000 184 21208.28 77.29 42878.52 47836.93 2015-07-03 18:52:08.000 184 21208.31 77.34 42878.63 47836.95 2015-07-03 18:52:09.000 184 21208.33 77.42 42878.64 47837.01 2015-07-03 18:52:10.000 184 21208.33 77.51 42878.67 47837.05 2015-07-03 18:52:11.000 184 21208.36 77.57 42878.70 47837.07 2015-07-03 18:52:12.000 184 21208.38 77.59 42878.65 47837.09 2015-07-03 18:52:13.000 184 21208.38 77.65 42878.65 47837.06 2015-07-03 18:52:14.000 184 21208.35 77.69 42878.63 47837.08 2015-07-03 18:52:15.000 184 21208.33 77.72 42878.62 47837.04 2015-07-03 18:52:16.000 184 21208.32 77.74 42878.62 47837.04 2015-07-03 18:52:17.000 184 21208.32 77.75 42878.61 47837.04 2015-07-03 18:52:18.000 184 21208.33 77.77 42878.61 47837.03 2015-07-03 18:52:19.000 184 21208.32 77.80 42878.61 47837.02 2015-07-03 18:52:20.000 184 21208.30 77.80 42878.58 47837.00 2015-07-03 18:52:21.000 184 21208.33 77.80 42878.57 47837.00 2015-07-03 18:52:22.000 184 21208.32 77.82 42878.55 47836.98 2015-07-03 18:52:23.000 184 21208.30 77.84 42878.56 47836.96 2015-07-03 18:52:24.000 184 21208.27 77.84 42878.55 47836.94 2015-07-03 18:52:25.000 184 21208.22 77.87 42878.49 47836.93 2015-07-03 18:52:26.000 184 21208.24 77.90 42878.48 47836.88 2015-07-03 18:52:27.000 184 21208.20 77.88 42878.48 47836.83 2015-07-03 18:52:28.000 184 21208.14 77.83 42878.46 47836.81 2015-07-03 18:52:29.000 184 21208.13 77.81 42878.50 47836.81 2015-07-03 18:52:30.000 184 21208.12 77.80 42878.49 47836.79 2015-07-03 18:52:31.000 184 21208.11 77.79 42878.50 47836.82 2015-07-03 18:52:32.000 184 21208.09 77.80 42878.50 47836.79 2015-07-03 18:52:33.000 184 21208.08 77.77 42878.49 47836.80 2015-07-03 18:52:34.000 184 21208.07 77.75 42878.53 47836.80 2015-07-03 18:52:35.000 184 21208.03 77.73 42878.54 47836.81 2015-07-03 18:52:36.000 184 21208.02 77.71 42878.52 47836.81 2015-07-03 18:52:37.000 184 21207.99 77.73 42878.51 47836.79 2015-07-03 18:52:38.000 184 21207.97 77.73 42878.51 47836.79 2015-07-03 18:52:39.000 184 21207.94 77.73 42878.53 47836.76 2015-07-03 18:52:40.000 184 21207.92 77.72 42878.52 47836.77 2015-07-03 18:52:41.000 184 21207.89 77.71 42878.53 47836.74 2015-07-03 18:52:42.000 184 21207.83 77.69 42878.53 47836.73 2015-07-03 18:52:43.000 184 21207.82 77.69 42878.55 47836.69 2015-07-03 18:52:44.000 184 21207.79 77.70 42878.53 47836.72 2015-07-03 18:52:45.000 184 21207.80 77.69 42878.52 47836.68 2015-07-03 18:52:46.000 184 21207.76 77.66 42878.54 47836.69 2015-07-03 18:52:47.000 184 21207.73 77.64 42878.54 47836.68 2015-07-03 18:52:48.000 184 21207.74 77.62 42878.56 47836.68 2015-07-03 18:52:49.000 184 21207.74 77.63 42878.53 47836.69 2015-07-03 18:52:50.000 184 21207.77 77.63 42878.53 47836.69 2015-07-03 18:52:51.000 184 21207.76 77.61 42878.55 47836.69 2015-07-03 18:52:52.000 184 21207.74 77.59 42878.58 47836.71 2015-07-03 18:52:53.000 184 21207.72 77.55 42878.57 47836.69 2015-07-03 18:52:54.000 184 21207.70 77.52 42878.59 47836.71 2015-07-03 18:52:55.000 184 21207.74 77.52 42878.65 47836.73 2015-07-03 18:52:56.000 184 21207.72 77.53 42878.67 47836.75 2015-07-03 18:52:57.000 184 21207.72 77.55 42878.68 47836.77 2015-07-03 18:52:58.000 184 21207.74 77.54 42878.67 47836.76 2015-07-03 18:52:59.000 184 21207.72 77.54 42878.71 47836.78 2015-07-03 18:53:00.000 184 21207.70 77.56 42878.67 47836.77 2015-07-03 18:53:01.000 184 21207.68 77.59 42878.64 47836.77 2015-07-03 18:53:02.000 184 21207.65 77.62 42878.65 47836.73 2015-07-03 18:53:03.000 184 21207.66 77.60 42878.62 47836.71 2015-07-03 18:53:04.000 184 21207.64 77.61 42878.60 47836.70 2015-07-03 18:53:05.000 184 21207.62 77.64 42878.59 47836.68 2015-07-03 18:53:06.000 184 21207.62 77.68 42878.57 47836.66 2015-07-03 18:53:07.000 184 21207.59 77.68 42878.57 47836.64 2015-07-03 18:53:08.000 184 21207.57 77.60 42878.53 47836.59 2015-07-03 18:53:09.000 184 21207.54 77.53 42878.47 47836.50 2015-07-03 18:53:10.000 184 21207.49 77.52 42878.36 47836.46 2015-07-03 18:53:11.000 184 21207.45 77.49 42878.29 47836.37 2015-07-03 18:53:12.000 184 21207.46 77.46 42878.24 47836.33 2015-07-03 18:53:13.000 184 21207.46 77.42 42878.18 47836.26 2015-07-03 18:53:14.000 184 21207.45 77.40 42878.18 47836.24 2015-07-03 18:53:15.000 184 21207.44 77.39 42878.16 47836.22 2015-07-03 18:53:16.000 184 21207.42 77.34 42878.16 47836.19 2015-07-03 18:53:17.000 184 21207.42 77.33 42878.14 47836.18 2015-07-03 18:53:18.000 184 21207.43 77.33 42878.12 47836.17 2015-07-03 18:53:19.000 184 21207.43 77.35 42878.12 47836.18 2015-07-03 18:53:20.000 184 21207.41 77.36 42878.13 47836.18 2015-07-03 18:53:21.000 184 21207.42 77.35 42878.12 47836.16 2015-07-03 18:53:22.000 184 21207.41 77.35 42878.13 47836.17 2015-07-03 18:53:23.000 184 21207.40 77.36 42878.16 47836.16 2015-07-03 18:53:24.000 184 21207.42 77.37 42878.18 47836.18 2015-07-03 18:53:25.000 184 21207.44 77.37 42878.19 47836.17 2015-07-03 18:53:26.000 184 21207.43 77.38 42878.17 47836.23 2015-07-03 18:53:27.000 184 21207.44 77.44 42878.21 47836.23 2015-07-03 18:53:28.000 184 21207.45 77.50 42878.26 47836.26 2015-07-03 18:53:29.000 184 21207.48 77.57 42878.25 47836.26 2015-07-03 18:53:30.000 184 21207.46 77.63 42878.23 47836.30 2015-07-03 18:53:31.000 184 21207.47 77.67 42878.26 47836.30 2015-07-03 18:53:32.000 184 21207.47 77.69 42878.28 47836.31 2015-07-03 18:53:33.000 184 21207.45 77.72 42878.26 47836.31 2015-07-03 18:53:34.000 184 21207.44 77.78 42878.25 47836.33 2015-07-03 18:53:35.000 184 21207.44 77.77 42878.23 47836.29 2015-07-03 18:53:36.000 184 21207.43 77.79 42878.23 47836.29 2015-07-03 18:53:37.000 184 21207.45 77.82 42878.26 47836.29 2015-07-03 18:53:38.000 184 21207.46 77.82 42878.26 47836.30 2015-07-03 18:53:39.000 184 21207.45 77.84 42878.22 47836.28 2015-07-03 18:53:40.000 184 21207.45 77.84 42878.19 47836.28 2015-07-03 18:53:41.000 184 21207.47 77.85 42878.19 47836.27 2015-07-03 18:53:42.000 184 21207.51 77.85 42878.19 47836.27 2015-07-03 18:53:43.000 184 21207.52 77.84 42878.22 47836.30 2015-07-03 18:53:44.000 184 21207.50 77.83 42878.21 47836.27 2015-07-03 18:53:45.000 184 21207.45 77.79 42878.18 47836.26 2015-07-03 18:53:46.000 184 21207.44 77.76 42878.21 47836.27 2015-07-03 18:53:47.000 184 21207.44 77.71 42878.23 47836.26 2015-07-03 18:53:48.000 184 21207.42 77.70 42878.27 47836.29 2015-07-03 18:53:49.000 184 21207.41 77.71 42878.31 47836.30 2015-07-03 18:53:50.000 184 21207.41 77.73 42878.30 47836.32 2015-07-03 18:53:51.000 184 21207.42 77.70 42878.31 47836.32 2015-07-03 18:53:52.000 184 21207.45 77.68 42878.33 47836.33 2015-07-03 18:53:53.000 184 21207.44 77.70 42878.31 47836.35 2015-07-03 18:53:54.000 184 21207.46 77.71 42878.31 47836.36 2015-07-03 18:53:55.000 184 21207.48 77.70 42878.32 47836.37 2015-07-03 18:53:56.000 184 21207.53 77.74 42878.28 47836.35 2015-07-03 18:53:57.000 184 21207.56 77.74 42878.29 47836.35 2015-07-03 18:53:58.000 184 21207.55 77.75 42878.30 47836.36 2015-07-03 18:53:59.000 184 21207.54 77.75 42878.29 47836.37 2015-07-03 18:54:00.000 184 21207.56 77.77 42878.29 47836.36 2015-07-03 18:54:01.000 184 21207.55 77.79 42878.25 47836.36 2015-07-03 18:54:02.000 184 21207.56 77.81 42878.26 47836.37 2015-07-03 18:54:03.000 184 21207.56 77.79 42878.27 47836.37 2015-07-03 18:54:04.000 184 21207.59 77.78 42878.28 47836.35 2015-07-03 18:54:05.000 184 21207.61 77.77 42878.30 47836.40 2015-07-03 18:54:06.000 184 21207.61 77.73 42878.31 47836.41 2015-07-03 18:54:07.000 184 21207.63 77.72 42878.30 47836.44 2015-07-03 18:54:08.000 184 21207.63 77.71 42878.36 47836.45 2015-07-03 18:54:09.000 184 21207.59 77.71 42878.36 47836.46 2015-07-03 18:54:10.000 184 21207.60 77.71 42878.37 47836.48 2015-07-03 18:54:11.000 184 21207.58 77.73 42878.34 47836.48 2015-07-03 18:54:12.000 184 21207.56 77.78 42878.37 47836.46 2015-07-03 18:54:13.000 184 21207.59 77.81 42878.37 47836.44 2015-07-03 18:54:14.000 184 21207.60 77.82 42878.33 47836.47 2015-07-03 18:54:15.000 184 21207.58 77.81 42878.31 47836.43 2015-07-03 18:54:16.000 184 21207.55 77.82 42878.33 47836.41 2015-07-03 18:54:17.000 184 21207.57 77.84 42878.30 47836.45 2015-07-03 18:54:18.000 184 21207.60 77.84 42878.32 47836.42 2015-07-03 18:54:19.000 184 21207.60 77.86 42878.32 47836.45 2015-07-03 18:54:20.000 184 21207.58 77.88 42878.31 47836.44 2015-07-03 18:54:21.000 184 21207.58 77.88 42878.31 47836.42 2015-07-03 18:54:22.000 184 21207.57 77.87 42878.31 47836.39 2015-07-03 18:54:23.000 184 21207.58 77.84 42878.33 47836.36 2015-07-03 18:54:24.000 184 21207.55 77.80 42878.32 47836.41 2015-07-03 18:54:25.000 184 21207.56 77.76 42878.35 47836.42 2015-07-03 18:54:26.000 184 21207.55 77.78 42878.34 47836.41 2015-07-03 18:54:27.000 184 21207.55 77.78 42878.37 47836.42 2015-07-03 18:54:28.000 184 21207.56 77.73 42878.38 47836.44 2015-07-03 18:54:29.000 184 21207.58 77.69 42878.39 47836.46 2015-07-03 18:54:30.000 184 21207.57 77.70 42878.42 47836.47 2015-07-03 18:54:31.000 184 21207.56 77.69 42878.48 47836.51 2015-07-03 18:54:32.000 184 21207.60 77.69 42878.48 47836.50 2015-07-03 18:54:33.000 184 21207.60 77.71 42878.48 47836.55 2015-07-03 18:54:34.000 184 21207.59 77.72 42878.48 47836.56 2015-07-03 18:54:35.000 184 21207.59 77.71 42878.50 47836.56 2015-07-03 18:54:36.000 184 21207.58 77.70 42878.49 47836.56 2015-07-03 18:54:37.000 184 21207.59 77.65 42878.50 47836.52 2015-07-03 18:54:38.000 184 21207.59 77.63 42878.50 47836.58 2015-07-03 18:54:39.000 184 21207.57 77.63 42878.53 47836.58 2015-07-03 18:54:40.000 184 21207.58 77.66 42878.57 47836.63 2015-07-03 18:54:41.000 184 21207.58 77.66 42878.58 47836.64 2015-07-03 18:54:42.000 184 21207.57 77.69 42878.56 47836.63 2015-07-03 18:54:43.000 184 21207.61 77.69 42878.55 47836.66 2015-07-03 18:54:44.000 184 21207.59 77.71 42878.58 47836.66 2015-07-03 18:54:45.000 184 21207.56 77.76 42878.58 47836.63 2015-07-03 18:54:46.000 184 21207.55 77.85 42878.56 47836.62 2015-07-03 18:54:47.000 184 21207.52 77.89 42878.56 47836.61 2015-07-03 18:54:48.000 184 21207.48 77.91 42878.52 47836.56 2015-07-03 18:54:49.000 184 21207.45 77.96 42878.47 47836.54 2015-07-03 18:54:50.000 184 21207.47 78.00 42878.42 47836.49 2015-07-03 18:54:51.000 184 21207.43 78.02 42878.34 47836.44 2015-07-03 18:54:52.000 184 21207.39 78.02 42878.32 47836.39 2015-07-03 18:54:53.000 184 21207.37 78.02 42878.32 47836.35 2015-07-03 18:54:54.000 184 21207.37 78.01 42878.31 47836.31 2015-07-03 18:54:55.000 184 21207.36 78.01 42878.27 47836.30 2015-07-03 18:54:56.000 184 21207.37 78.02 42878.27 47836.28 2015-07-03 18:54:57.000 184 21207.34 78.02 42878.22 47836.26 2015-07-03 18:54:58.000 184 21207.34 78.01 42878.23 47836.25 2015-07-03 18:54:59.000 184 21207.34 78.02 42878.23 47836.21 2015-07-03 18:55:00.000 184 21207.32 78.04 42878.23 47836.23 2015-07-03 18:55:01.000 184 21207.31 78.04 42878.21 47836.21 2015-07-03 18:55:02.000 184 21207.33 78.07 42878.18 47836.19 2015-07-03 18:55:03.000 184 21207.32 78.10 42878.17 47836.19 2015-07-03 18:55:04.000 184 21207.33 78.11 42878.17 47836.17 2015-07-03 18:55:05.000 184 21207.33 78.14 42878.18 47836.16 2015-07-03 18:55:06.000 184 21207.32 78.16 42878.15 47836.16 2015-07-03 18:55:07.000 184 21207.35 78.20 42878.12 47836.14 2015-07-03 18:55:08.000 184 21207.34 78.21 42878.10 47836.15 2015-07-03 18:55:09.000 184 21207.35 78.23 42878.07 47836.10 2015-07-03 18:55:10.000 184 21207.35 78.26 42878.06 47836.11 2015-07-03 18:55:11.000 184 21207.32 78.28 42878.06 47836.06 2015-07-03 18:55:12.000 184 21207.32 78.30 42878.07 47836.09 2015-07-03 18:55:13.000 184 21207.34 78.30 42878.06 47836.06 2015-07-03 18:55:14.000 184 21207.33 78.31 42878.06 47836.05 2015-07-03 18:55:15.000 184 21207.34 78.32 42878.06 47836.06 2015-07-03 18:55:16.000 184 21207.35 78.26 42878.02 47836.08 2015-07-03 18:55:17.000 184 21207.39 78.20 42878.04 47836.08 2015-07-03 18:55:18.000 184 21207.43 78.17 42878.05 47836.11 2015-07-03 18:55:19.000 184 21207.43 78.16 42878.08 47836.14 2015-07-03 18:55:20.000 184 21207.47 78.13 42878.11 47836.16 2015-07-03 18:55:21.000 184 21207.54 78.10 42878.13 47836.18 2015-07-03 18:55:22.000 184 21207.53 78.07 42878.18 47836.22 2015-07-03 18:55:23.000 184 21207.52 78.05 42878.23 47836.24 2015-07-03 18:55:24.000 184 21207.55 78.03 42878.27 47836.30 2015-07-03 18:55:25.000 184 21207.55 78.01 42878.28 47836.30 2015-07-03 18:55:26.000 184 21207.57 78.03 42878.30 47836.33 2015-07-03 18:55:27.000 184 21207.60 78.02 42878.32 47836.37 2015-07-03 18:55:28.000 184 21207.62 78.02 42878.30 47836.38 2015-07-03 18:55:29.000 184 21207.66 78.01 42878.29 47836.42 2015-07-03 18:55:30.000 184 21207.69 78.00 42878.29 47836.41 2015-07-03 18:55:31.000 184 21207.66 78.00 42878.29 47836.44 2015-07-03 18:55:32.000 184 21207.65 78.00 42878.33 47836.43 2015-07-03 18:55:33.000 184 21207.67 77.98 42878.31 47836.41 2015-07-03 18:55:34.000 184 21207.67 77.96 42878.31 47836.47 2015-07-03 18:55:35.000 184 21207.67 77.91 42878.37 47836.46 2015-07-03 18:55:36.000 184 21207.69 77.87 42878.39 47836.48 2015-07-03 18:55:37.000 184 21207.67 77.85 42878.38 47836.50 2015-07-03 18:55:38.000 184 21207.65 77.85 42878.41 47836.53 2015-07-03 18:55:39.000 184 21207.63 77.86 42878.41 47836.54 2015-07-03 18:55:40.000 184 21207.63 77.87 42878.43 47836.56 2015-07-03 18:55:41.000 184 21207.65 77.89 42878.42 47836.55 2015-07-03 18:55:42.000 184 21207.64 77.88 42878.42 47836.54 2015-07-03 18:55:43.000 184 21207.63 77.86 42878.46 47836.57 2015-07-03 18:55:44.000 184 21207.61 77.86 42878.48 47836.53 2015-07-03 18:55:45.000 184 21207.61 77.84 42878.49 47836.57 2015-07-03 18:55:46.000 184 21207.60 77.82 42878.48 47836.57 2015-07-03 18:55:47.000 184 21207.60 77.83 42878.49 47836.58 2015-07-03 18:55:48.000 184 21207.58 77.84 42878.48 47836.56 2015-07-03 18:55:49.000 184 21207.60 77.84 42878.51 47836.56 2015-07-03 18:55:50.000 184 21207.65 77.83 42878.51 47836.58 2015-07-03 18:55:51.000 184 21207.69 77.83 42878.50 47836.61 2015-07-03 18:55:52.000 184 21207.70 77.75 42878.52 47836.59 2015-07-03 18:55:53.000 184 21207.69 77.68 42878.55 47836.65 2015-07-03 18:55:54.000 184 21207.69 77.60 42878.62 47836.69 2015-07-03 18:55:55.000 184 21207.67 77.55 42878.64 47836.73 2015-07-03 18:55:56.000 184 21207.68 77.49 42878.69 47836.76 2015-07-03 18:55:57.000 184 21207.68 77.50 42878.71 47836.79 2015-07-03 18:55:58.000 184 21207.72 77.50 42878.73 47836.80 2015-07-03 18:55:59.000 184 21207.70 77.47 42878.73 47836.83 2015-07-03 18:56:00.000 184 21207.70 77.47 42878.71 47836.83 2015-07-03 18:56:01.000 184 21207.70 77.46 42878.76 47836.87 2015-07-03 18:56:02.000 184 21207.67 77.47 42878.77 47836.86 2015-07-03 18:56:03.000 184 21207.63 77.48 42878.79 47836.85 2015-07-03 18:56:04.000 184 21207.60 77.46 42878.80 47836.83 2015-07-03 18:56:05.000 184 21207.60 77.42 42878.77 47836.83 2015-07-03 18:56:06.000 184 21207.63 77.38 42878.74 47836.79 2015-07-03 18:56:07.000 184 21207.61 77.37 42878.75 47836.83 2015-07-03 18:56:08.000 184 21207.58 77.34 42878.80 47836.82 2015-07-03 18:56:09.000 184 21207.56 77.35 42878.77 47836.84 2015-07-03 18:56:10.000 184 21207.55 77.41 42878.72 47836.80 2015-07-03 18:56:11.000 184 21207.52 77.47 42878.71 47836.77 2015-07-03 18:56:12.000 184 21207.49 77.52 42878.68 47836.71 2015-07-03 18:56:13.000 184 21207.45 77.52 42878.64 47836.68 2015-07-03 18:56:14.000 184 21207.48 77.49 42878.62 47836.61 2015-07-03 18:56:15.000 184 21207.48 77.48 42878.57 47836.61 2015-07-03 18:56:16.000 184 21207.46 77.52 42878.55 47836.59 2015-07-03 18:56:17.000 184 21207.49 77.50 42878.56 47836.58 2015-07-03 18:56:18.000 184 21207.50 77.50 42878.54 47836.57 2015-07-03 18:56:19.000 184 21207.53 77.49 42878.54 47836.58 2015-07-03 18:56:20.000 184 21207.55 77.48 42878.55 47836.59 2015-07-03 18:56:21.000 184 21207.55 77.43 42878.57 47836.61 2015-07-03 18:56:22.000 184 21207.61 77.40 42878.58 47836.62 2015-07-03 18:56:23.000 184 21207.60 77.40 42878.63 47836.66 2015-07-03 18:56:24.000 184 21207.60 77.39 42878.67 47836.69 2015-07-03 18:56:25.000 184 21207.65 77.39 42878.64 47836.71 2015-07-03 18:56:26.000 184 21207.63 77.39 42878.66 47836.70 2015-07-03 18:56:27.000 184 21207.59 77.39 42878.69 47836.76 2015-07-03 18:56:28.000 184 21207.58 77.33 42878.71 47836.74 2015-07-03 18:56:29.000 184 21207.58 77.30 42878.74 47836.75 2015-07-03 18:56:30.000 184 21207.56 77.27 42878.74 47836.76 2015-07-03 18:56:31.000 184 21207.56 77.27 42878.77 47836.82 2015-07-03 18:56:32.000 184 21207.59 77.30 42878.78 47836.80 2015-07-03 18:56:33.000 184 21207.56 77.32 42878.81 47836.83 2015-07-03 18:56:34.000 184 21207.53 77.33 42878.83 47836.82 2015-07-03 18:56:35.000 184 21207.52 77.34 42878.83 47836.81 2015-07-03 18:56:36.000 184 21207.51 77.33 42878.81 47836.81 2015-07-03 18:56:37.000 184 21207.49 77.34 42878.81 47836.82 2015-07-03 18:56:38.000 184 21207.49 77.38 42878.78 47836.81 2015-07-03 18:56:39.000 184 21207.50 77.37 42878.77 47836.78 2015-07-03 18:56:40.000 184 21207.49 77.37 42878.75 47836.75 2015-07-03 18:56:41.000 184 21207.48 77.46 42878.68 47836.74 2015-07-03 18:56:42.000 184 21207.46 77.54 42878.62 47836.67 2015-07-03 18:56:43.000 184 21207.42 77.59 42878.54 47836.61 2015-07-03 18:56:44.000 184 21207.42 77.59 42878.47 47836.53 2015-07-03 18:56:45.000 184 21207.43 77.60 42878.42 47836.47 2015-07-03 18:56:46.000 184 21207.40 77.60 42878.40 47836.43 2015-07-03 18:56:47.000 184 21207.40 77.61 42878.38 47836.41 2015-07-03 18:56:48.000 184 21207.40 77.55 42878.40 47836.38 2015-07-03 18:56:49.000 184 21207.39 77.51 42878.38 47836.39 2015-07-03 18:56:50.000 184 21207.43 77.52 42878.40 47836.42 2015-07-03 18:56:51.000 184 21207.47 77.49 42878.46 47836.43 2015-07-03 18:56:52.000 184 21207.48 77.47 42878.49 47836.47 2015-07-03 18:56:53.000 184 21207.49 77.46 42878.52 47836.50 2015-07-03 18:56:54.000 184 21207.51 77.43 42878.53 47836.54 2015-07-03 18:56:55.000 184 21207.51 77.41 42878.54 47836.58 2015-07-03 18:56:56.000 184 21207.52 77.39 42878.52 47836.57 2015-07-03 18:56:57.000 184 21207.52 77.37 42878.54 47836.56 2015-07-03 18:56:58.000 184 21207.53 77.33 42878.57 47836.59 2015-07-03 18:56:59.000 184 21207.52 77.30 42878.61 47836.62 2015-07-03 18:57:00.000 184 21207.51 77.29 42878.63 47836.63 2015-07-03 18:57:01.000 184 21207.51 77.30 42878.65 47836.63 2015-07-03 18:57:02.000 184 21207.50 77.31 42878.63 47836.64 2015-07-03 18:57:03.000 184 21207.47 77.34 42878.64 47836.65 2015-07-03 18:57:04.000 184 21207.47 77.37 42878.64 47836.63 2015-07-03 18:57:05.000 184 21207.44 77.39 42878.63 47836.63 2015-07-03 18:57:06.000 184 21207.43 77.47 42878.56 47836.60 2015-07-03 18:57:07.000 184 21207.36 77.53 42878.52 47836.55 2015-07-03 18:57:08.000 184 21207.33 77.57 42878.47 47836.50 2015-07-03 18:57:09.000 184 21207.31 77.58 42878.43 47836.44 2015-07-03 18:57:10.000 184 21207.31 77.58 42878.38 47836.40 2015-07-03 18:57:11.000 184 21207.26 77.58 42878.35 47836.36 2015-07-03 18:57:12.000 184 21207.28 77.55 42878.38 47836.33 2015-07-03 18:57:13.000 184 21207.26 77.53 42878.36 47836.31 2015-07-03 18:57:14.000 184 21207.25 77.53 42878.38 47836.32 2015-07-03 18:57:15.000 184 21207.24 77.56 42878.34 47836.29 2015-07-03 18:57:16.000 184 21207.24 77.54 42878.34 47836.31 2015-07-03 18:57:17.000 184 21207.22 77.55 42878.35 47836.27 2015-07-03 18:57:18.000 184 21207.24 77.56 42878.34 47836.29 2015-07-03 18:57:19.000 184 21207.22 77.55 42878.37 47836.26 2015-07-03 18:57:20.000 184 21207.20 77.52 42878.37 47836.28 2015-07-03 18:57:21.000 184 21207.19 77.53 42878.36 47836.26 2015-07-03 18:57:22.000 184 21207.13 77.55 42878.36 47836.26 2015-07-03 18:57:23.000 184 21207.14 77.55 42878.36 47836.24 2015-07-03 18:57:24.000 184 21207.13 77.57 42878.35 47836.23 2015-07-03 18:57:25.000 184 21207.12 77.58 42878.33 47836.23 2015-07-03 18:57:26.000 184 21207.09 77.60 42878.32 47836.22 2015-07-03 18:57:27.000 184 21207.04 77.61 42878.34 47836.20 2015-07-03 18:57:28.000 184 21207.03 77.61 42878.33 47836.20 2015-07-03 18:57:29.000 184 21207.01 77.59 42878.34 47836.17 2015-07-03 18:57:30.000 184 21206.97 77.61 42878.33 47836.18 2015-07-03 18:57:31.000 184 21206.94 77.64 42878.33 47836.15 2015-07-03 18:57:32.000 184 21206.95 77.70 42878.33 47836.15 2015-07-03 18:57:33.000 184 21206.96 77.73 42878.31 47836.16 2015-07-03 18:57:34.000 184 21206.98 77.78 42878.27 47836.13 2015-07-03 18:57:35.000 184 21206.98 77.83 42878.24 47836.13 2015-07-03 18:57:36.000 184 21206.99 77.86 42878.22 47836.10 2015-07-03 18:57:37.000 184 21207.00 77.85 42878.19 47836.07 2015-07-03 18:57:38.000 184 21207.02 77.83 42878.18 47836.04 2015-07-03 18:57:39.000 184 21207.03 77.81 42878.14 47836.05 2015-07-03 18:57:40.000 184 21207.06 77.82 42878.16 47836.07 2015-07-03 18:57:41.000 184 21207.08 77.79 42878.14 47836.06 2015-07-03 18:57:42.000 184 21207.10 77.77 42878.19 47836.10 2015-07-03 18:57:43.000 184 21207.15 77.76 42878.22 47836.11 2015-07-03 18:57:44.000 184 21207.15 77.76 42878.25 47836.17 2015-07-03 18:57:45.000 184 21207.13 77.77 42878.23 47836.13 2015-07-03 18:57:46.000 184 21207.15 77.78 42878.24 47836.16 2015-07-03 18:57:47.000 184 21207.19 77.79 42878.19 47836.15 2015-07-03 18:57:48.000 184 21207.20 77.79 42878.18 47836.15 2015-07-03 18:57:49.000 184 21207.18 77.81 42878.22 47836.17 2015-07-03 18:57:50.000 184 21207.21 77.79 42878.22 47836.18 2015-07-03 18:57:51.000 184 21207.22 77.77 42878.25 47836.18 2015-07-03 18:57:52.000 184 21207.23 77.77 42878.27 47836.19 2015-07-03 18:57:53.000 184 21207.20 77.77 42878.30 47836.24 2015-07-03 18:57:54.000 184 21207.24 77.76 42878.32 47836.24 2015-07-03 18:57:55.000 184 21207.23 77.79 42878.33 47836.25 2015-07-03 18:57:56.000 184 21207.23 77.82 42878.30 47836.28 2015-07-03 18:57:57.000 184 21207.22 77.80 42878.31 47836.25 2015-07-03 18:57:58.000 184 21207.19 77.82 42878.34 47836.27 2015-07-03 18:57:59.000 184 21207.21 77.87 42878.33 47836.27 2015-07-03 18:58:00.000 184 21207.21 77.89 42878.34 47836.25 2015-07-03 18:58:01.000 184 21207.26 77.92 42878.35 47836.27 2015-07-03 18:58:02.000 184 21207.30 77.92 42878.32 47836.27 2015-07-03 18:58:03.000 184 21207.31 77.94 42878.29 47836.25 2015-07-03 18:58:04.000 184 21207.36 77.93 42878.28 47836.27 2015-07-03 18:58:05.000 184 21207.35 77.88 42878.28 47836.28 2015-07-03 18:58:06.000 184 21207.35 77.83 42878.31 47836.29 2015-07-03 18:58:07.000 184 21207.32 77.78 42878.35 47836.29 2015-07-03 18:58:08.000 184 21207.27 77.78 42878.37 47836.32 2015-07-03 18:58:09.000 184 21207.23 77.78 42878.38 47836.32 2015-07-03 18:58:10.000 184 21207.20 77.77 42878.39 47836.33 2015-07-03 18:58:11.000 184 21207.21 77.79 42878.42 47836.31 2015-07-03 18:58:12.000 184 21207.20 77.80 42878.43 47836.32 2015-07-03 18:58:13.000 184 21207.22 77.81 42878.41 47836.31 2015-07-03 18:58:14.000 184 21207.23 77.79 42878.42 47836.33 2015-07-03 18:58:15.000 184 21207.22 77.77 42878.47 47836.34 2015-07-03 18:58:16.000 184 21207.22 77.76 42878.47 47836.36 2015-07-03 18:58:17.000 184 21207.18 77.77 42878.51 47836.39 2015-07-03 18:58:18.000 184 21207.21 77.75 42878.53 47836.43 2015-07-03 18:58:19.000 184 21207.22 77.75 42878.54 47836.47 2015-07-03 18:58:20.000 184 21207.22 77.75 42878.58 47836.49 2015-07-03 18:58:21.000 184 21207.21 77.74 42878.56 47836.48 2015-07-03 18:58:22.000 184 21207.22 77.76 42878.56 47836.47 2015-07-03 18:58:23.000 184 21207.22 77.78 42878.53 47836.45 2015-07-03 18:58:24.000 184 21207.25 77.77 42878.52 47836.45 2015-07-03 18:58:25.000 184 21207.27 77.78 42878.49 47836.41 2015-07-03 18:58:26.000 184 21207.26 77.76 42878.48 47836.40 2015-07-03 18:58:27.000 184 21207.25 77.74 42878.46 47836.38 2015-07-03 18:58:28.000 184 21207.27 77.72 42878.47 47836.38 2015-07-03 18:58:29.000 184 21207.29 77.71 42878.48 47836.37 2015-07-03 18:58:30.000 184 21207.29 77.69 42878.46 47836.39 2015-07-03 18:58:31.000 184 21207.30 77.70 42878.45 47836.39 2015-07-03 18:58:32.000 184 21207.28 77.72 42878.41 47836.39 2015-07-03 18:58:33.000 184 21207.25 77.74 42878.41 47836.37 2015-07-03 18:58:34.000 184 21207.25 77.76 42878.41 47836.33 2015-07-03 18:58:35.000 184 21207.27 77.74 42878.40 47836.35 2015-07-03 18:58:36.000 184 21207.27 77.75 42878.39 47836.35 2015-07-03 18:58:37.000 184 21207.27 77.75 42878.35 47836.35 2015-07-03 18:58:38.000 184 21207.27 77.75 42878.40 47836.31 2015-07-03 18:58:39.000 184 21207.27 77.75 42878.39 47836.34 2015-07-03 18:58:40.000 184 21207.25 77.73 42878.35 47836.31 2015-07-03 18:58:41.000 184 21207.22 77.76 42878.35 47836.30 2015-07-03 18:58:42.000 184 21207.24 77.77 42878.34 47836.29 2015-07-03 18:58:43.000 184 21207.22 77.81 42878.34 47836.28 2015-07-03 18:58:44.000 184 21207.20 77.81 42878.35 47836.25 2015-07-03 18:58:45.000 184 21207.18 77.84 42878.32 47836.23 2015-07-03 18:58:46.000 184 21207.15 77.85 42878.27 47836.22 2015-07-03 18:58:47.000 184 21207.12 77.90 42878.26 47836.18 2015-07-03 18:58:48.000 184 21207.14 77.87 42878.29 47836.18 2015-07-03 18:58:49.000 184 21207.12 77.88 42878.29 47836.15 2015-07-03 18:58:50.000 184 21207.13 77.87 42878.25 47836.16 2015-07-03 18:58:51.000 184 21207.13 77.86 42878.26 47836.19 2015-07-03 18:58:52.000 184 21207.11 77.88 42878.26 47836.15 2015-07-03 18:58:53.000 184 21207.15 77.91 42878.23 47836.14 2015-07-03 18:58:54.000 184 21207.17 77.91 42878.21 47836.14 2015-07-03 18:58:55.000 184 21207.17 77.90 42878.16 47836.10 2015-07-03 18:58:56.000 184 21207.15 77.87 42878.19 47836.09 2015-07-03 18:58:57.000 184 21207.09 77.88 42878.18 47836.08 2015-07-03 18:58:58.000 184 21207.07 77.84 42878.18 47836.10 2015-07-03 18:58:59.000 184 21207.04 77.83 42878.20 47836.10 2015-07-03 18:59:00.000 184 21207.03 77.81 42878.22 47836.11 2015-07-03 18:59:01.000 184 21207.02 77.81 42878.23 47836.09 2015-07-03 18:59:02.000 184 21207.06 77.80 42878.20 47836.12 2015-07-03 18:59:03.000 184 21207.11 77.78 42878.20 47836.13 2015-07-03 18:59:04.000 184 21207.11 77.76 42878.23 47836.14 2015-07-03 18:59:05.000 184 21207.18 77.73 42878.22 47836.14 2015-07-03 18:59:06.000 184 21207.17 77.71 42878.25 47836.17 2015-07-03 18:59:07.000 184 21207.20 77.67 42878.25 47836.16 2015-07-03 18:59:08.000 184 21207.26 77.63 42878.27 47836.20 2015-07-03 18:59:09.000 184 21207.29 77.59 42878.28 47836.26 2015-07-03 18:59:10.000 184 21207.30 77.51 42878.31 47836.28 2015-07-03 18:59:11.000 184 21207.30 77.50 42878.35 47836.28 2015-07-03 18:59:12.000 184 21207.34 77.48 42878.37 47836.32 2015-07-03 18:59:13.000 184 21207.36 77.47 42878.40 47836.36 2015-07-03 18:59:14.000 184 21207.38 77.44 42878.41 47836.35 2015-07-03 18:59:15.000 184 21207.39 77.41 42878.43 47836.41 2015-07-03 18:59:16.000 184 21207.40 77.33 42878.48 47836.47 2015-07-03 18:59:17.000 184 21207.44 77.27 42878.51 47836.50 2015-07-03 18:59:18.000 184 21207.47 77.23 42878.59 47836.54 2015-07-03 18:59:19.000 184 21207.49 77.19 42878.63 47836.59 2015-07-03 18:59:20.000 184 21207.45 77.23 42878.64 47836.64 2015-07-03 18:59:21.000 184 21207.41 77.28 42878.66 47836.66 2015-07-03 18:59:22.000 184 21207.38 77.33 42878.65 47836.64 2015-07-03 18:59:23.000 184 21207.39 77.37 42878.61 47836.61 2015-07-03 18:59:24.000 184 21207.38 77.40 42878.59 47836.58 2015-07-03 18:59:25.000 184 21207.38 77.40 42878.57 47836.56 2015-07-03 18:59:26.000 184 21207.34 77.40 42878.54 47836.55 2015-07-03 18:59:27.000 184 21207.32 77.42 42878.55 47836.52 2015-07-03 18:59:28.000 184 21207.33 77.40 42878.52 47836.47 2015-07-03 18:59:29.000 184 21207.35 77.36 42878.51 47836.48 2015-07-03 18:59:30.000 184 21207.37 77.33 42878.54 47836.51 2015-07-03 18:59:31.000 184 21207.36 77.30 42878.58 47836.53 2015-07-03 18:59:32.000 184 21207.37 77.31 42878.66 47836.57 2015-07-03 18:59:33.000 184 21207.36 77.36 42878.64 47836.61 2015-07-03 18:59:34.000 184 21207.37 77.41 42878.62 47836.60 2015-07-03 18:59:35.000 184 21207.33 77.45 42878.61 47836.58 2015-07-03 18:59:36.000 184 21207.30 77.47 42878.60 47836.58 2015-07-03 18:59:37.000 184 21207.30 77.49 42878.57 47836.53 2015-07-03 18:59:38.000 184 21207.30 77.51 42878.57 47836.51 2015-07-03 18:59:39.000 184 21207.27 77.53 42878.57 47836.51 2015-07-03 18:59:40.000 184 21207.23 77.53 42878.54 47836.50 2015-07-03 18:59:41.000 184 21207.24 77.50 42878.55 47836.44 2015-07-03 18:59:42.000 184 21207.21 77.50 42878.57 47836.47 2015-07-03 18:59:43.000 184 21207.22 77.51 42878.52 47836.46 2015-07-03 18:59:44.000 184 21207.21 77.55 42878.53 47836.45 2015-07-03 18:59:45.000 184 21207.19 77.65 42878.44 47836.41 2015-07-03 18:59:46.000 184 21207.19 77.72 42878.41 47836.35 2015-07-03 18:59:47.000 184 21207.18 77.73 42878.34 47836.29 2015-07-03 18:59:48.000 184 21207.17 77.74 42878.29 47836.22 2015-07-03 18:59:49.000 184 21207.18 77.79 42878.21 47836.16 2015-07-03 18:59:50.000 184 21207.20 77.81 42878.18 47836.13 2015-07-03 18:59:51.000 184 21207.20 77.82 42878.14 47836.13 2015-07-03 18:59:52.000 184 21207.22 77.83 42878.10 47836.07 2015-07-03 18:59:53.000 184 21207.22 77.82 42878.09 47836.03 2015-07-03 18:59:54.000 184 21207.20 77.83 42878.05 47836.01 2015-07-03 18:59:55.000 184 21207.21 77.79 42878.05 47835.98 2015-07-03 18:59:56.000 184 21207.20 77.76 42878.03 47836.01 2015-07-03 18:59:57.000 184 21207.20 77.75 42878.04 47835.98 2015-07-03 18:59:58.000 184 21207.20 77.75 42878.02 47835.98 2015-07-03 18:59:59.000 184 21207.21 77.75 42878.03 47835.97 2015-07-03 19:00:00.000 184 21207.21 77.76 42878.04 47835.98 2015-07-03 19:00:01.000 184 21207.23 77.76 42878.02 47835.98 2015-07-03 19:00:02.000 184 21207.20 77.77 42878.00 47835.99 2015-07-03 19:00:03.000 184 21207.19 77.80 42878.03 47835.96 2015-07-03 19:00:04.000 184 21207.20 77.80 42877.99 47835.97 2015-07-03 19:00:05.000 184 21207.20 77.80 42877.98 47835.93 2015-07-03 19:00:06.000 184 21207.20 77.79 42877.97 47835.94 2015-07-03 19:00:07.000 184 21207.20 77.78 42877.95 47835.94 2015-07-03 19:00:08.000 184 21207.17 77.79 42877.94 47835.93 2015-07-03 19:00:09.000 184 21207.18 77.80 42877.95 47835.92 2015-07-03 19:00:10.000 184 21207.19 77.81 42877.96 47835.93 2015-07-03 19:00:11.000 184 21207.18 77.80 42877.96 47835.92 2015-07-03 19:00:12.000 184 21207.19 77.78 42877.99 47835.96 2015-07-03 19:00:13.000 184 21207.18 77.77 42878.04 47835.94 2015-07-03 19:00:14.000 184 21207.19 77.74 42878.06 47835.95 2015-07-03 19:00:15.000 184 21207.22 77.70 42878.07 47835.99 2015-07-03 19:00:16.000 184 21207.22 77.70 42878.11 47836.03 2015-07-03 19:00:17.000 184 21207.21 77.69 42878.11 47836.04 2015-07-03 19:00:18.000 184 21207.25 77.71 42878.11 47836.05 2015-07-03 19:00:19.000 184 21207.24 77.70 42878.10 47836.04 2015-07-03 19:00:20.000 184 21207.21 77.73 42878.10 47836.06 2015-07-03 19:00:21.000 184 21207.17 77.79 42878.07 47836.02 2015-07-03 19:00:22.000 184 21207.15 77.78 42878.07 47836.01 2015-07-03 19:00:23.000 184 21207.15 77.77 42878.06 47835.99 2015-07-03 19:00:24.000 184 21207.20 77.81 42878.01 47835.96 2015-07-03 19:00:25.000 184 21207.19 77.87 42877.95 47835.96 2015-07-03 19:00:26.000 184 21207.18 77.92 42877.88 47835.91 2015-07-03 19:00:27.000 184 21207.16 77.96 42877.87 47835.86 2015-07-03 19:00:28.000 184 21207.19 77.98 42877.86 47835.83 2015-07-03 19:00:29.000 184 21207.22 77.95 42877.82 47835.82 2015-07-03 19:00:30.000 184 21207.25 77.95 42877.80 47835.77 2015-07-03 19:00:31.000 184 21207.23 77.96 42877.82 47835.79 2015-07-03 19:00:32.000 184 21207.23 77.94 42877.82 47835.79 2015-07-03 19:00:33.000 184 21207.24 77.90 42877.86 47835.80 2015-07-03 19:00:34.000 184 21207.24 77.89 42877.86 47835.80 2015-07-03 19:00:35.000 184 21207.23 77.86 42877.88 47835.83 2015-07-03 19:00:36.000 184 21207.23 77.86 42877.90 47835.86 2015-07-03 19:00:37.000 184 21207.20 77.85 42877.92 47835.84 2015-07-03 19:00:38.000 184 21207.18 77.85 42877.95 47835.86 2015-07-03 19:00:39.000 184 21207.17 77.83 42877.95 47835.87 2015-07-03 19:00:40.000 184 21207.20 77.80 42877.95 47835.87 2015-07-03 19:00:41.000 184 21207.19 77.81 42877.95 47835.90 2015-07-03 19:00:42.000 184 21207.18 77.83 42877.98 47835.88 2015-07-03 19:00:43.000 184 21207.18 77.83 42877.98 47835.91 2015-07-03 19:00:44.000 184 21207.13 77.84 42877.99 47835.89 2015-07-03 19:00:45.000 184 21207.13 77.79 42877.99 47835.88 2015-07-03 19:00:46.000 184 21207.11 77.74 42878.02 47835.89 2015-07-03 19:00:47.000 184 21207.07 77.73 42878.03 47835.91 2015-07-03 19:00:48.000 184 21207.04 77.76 42878.05 47835.90 2015-07-03 19:00:49.000 184 21207.01 77.74 42878.05 47835.94 2015-07-03 19:00:50.000 184 21207.02 77.73 42878.11 47835.94 2015-07-03 19:00:51.000 184 21207.01 77.74 42878.09 47835.93 2015-07-03 19:00:52.000 184 21206.96 77.77 42878.08 47835.90 2015-07-03 19:00:53.000 184 21206.99 77.82 42878.05 47835.91 2015-07-03 19:00:54.000 184 21206.99 77.88 42878.03 47835.88 2015-07-03 19:00:55.000 184 21206.98 77.91 42877.98 47835.86 2015-07-03 19:00:56.000 184 21207.00 77.93 42877.94 47835.83 2015-07-03 19:00:57.000 184 21207.06 77.92 42877.90 47835.80 2015-07-03 19:00:58.000 184 21207.10 77.91 42877.92 47835.78 2015-07-03 19:00:59.000 184 21207.08 77.91 42877.91 47835.80 2015-07-03 19:01:00.000 184 21207.08 77.92 42877.92 47835.76 2015-07-03 19:01:01.000 184 21207.09 77.91 42877.89 47835.78 2015-07-03 19:01:02.000 184 21207.11 77.90 42877.89 47835.79 2015-07-03 19:01:03.000 184 21207.13 77.89 42877.88 47835.79 2015-07-03 19:01:04.000 184 21207.13 77.88 42877.91 47835.83 2015-07-03 19:01:05.000 184 21207.14 77.85 42877.89 47835.82 2015-07-03 19:01:06.000 184 21207.17 77.85 42877.92 47835.84 2015-07-03 19:01:07.000 184 21207.18 77.86 42877.92 47835.87 2015-07-03 19:01:08.000 184 21207.19 77.86 42877.94 47835.84 2015-07-03 19:01:09.000 184 21207.22 77.84 42877.93 47835.86 2015-07-03 19:01:10.000 184 21207.24 77.85 42877.92 47835.86 2015-07-03 19:01:11.000 184 21207.23 77.83 42877.91 47835.86 2015-07-03 19:01:12.000 184 21207.23 77.82 42877.90 47835.86 2015-07-03 19:01:13.000 184 21207.22 77.84 42877.92 47835.85 2015-07-03 19:01:14.000 184 21207.23 77.81 42877.93 47835.86 2015-07-03 19:01:15.000 184 21207.23 77.77 42877.95 47835.89 2015-07-03 19:01:16.000 184 21207.25 77.77 42877.93 47835.87 2015-07-03 19:01:17.000 184 21207.25 77.76 42877.94 47835.88 2015-07-03 19:01:18.000 184 21207.25 77.74 42877.97 47835.89 2015-07-03 19:01:19.000 184 21207.24 77.69 42878.01 47835.91 2015-07-03 19:01:20.000 184 21207.24 77.69 42877.99 47835.92 2015-07-03 19:01:21.000 184 21207.25 77.67 42878.02 47835.95 2015-07-03 19:01:22.000 184 21207.27 77.66 42878.04 47835.97 2015-07-03 19:01:23.000 184 21207.31 77.63 42878.04 47835.97 2015-07-03 19:01:24.000 184 21207.30 77.64 42878.05 47836.00 2015-07-03 19:01:25.000 184 21207.29 77.65 42878.09 47836.00 2015-07-03 19:01:26.000 184 21207.25 77.64 42878.09 47836.01 2015-07-03 19:01:27.000 184 21207.28 77.62 42878.07 47836.04 2015-07-03 19:01:28.000 184 21207.29 77.61 42878.10 47836.05 2015-07-03 19:01:29.000 184 21207.31 77.61 42878.14 47836.06 2015-07-03 19:01:30.000 184 21207.30 77.57 42878.14 47836.04 2015-07-03 19:01:31.000 184 21207.31 77.56 42878.13 47836.11 2015-07-03 19:01:32.000 184 21207.31 77.55 42878.15 47836.09 2015-07-03 19:01:33.000 184 21207.31 77.55 42878.16 47836.11 2015-07-03 19:01:34.000 184 21207.29 77.56 42878.17 47836.11 2015-07-03 19:01:35.000 184 21207.29 77.56 42878.19 47836.10 2015-07-03 19:01:36.000 184 21207.31 77.58 42878.21 47836.15 2015-07-03 19:01:37.000 184 21207.29 77.58 42878.22 47836.14 2015-07-03 19:01:38.000 184 21207.30 77.58 42878.23 47836.16 2015-07-03 19:01:39.000 184 21207.29 77.62 42878.22 47836.16 2015-07-03 19:01:40.000 184 21207.26 77.63 42878.22 47836.16 2015-07-03 19:01:41.000 184 21207.25 77.65 42878.23 47836.18 2015-07-03 19:01:42.000 184 21207.21 77.65 42878.26 47836.15 2015-07-03 19:01:43.000 184 21207.22 77.69 42878.22 47836.16 2015-07-03 19:01:44.000 184 21207.25 77.70 42878.19 47836.12 2015-07-03 19:01:45.000 184 21207.23 77.72 42878.19 47836.15 2015-07-03 19:01:46.000 184 21207.24 77.74 42878.20 47836.13 2015-07-03 19:01:47.000 184 21207.24 77.72 42878.19 47836.13 2015-07-03 19:01:48.000 184 21207.26 77.71 42878.21 47836.12 2015-07-03 19:01:49.000 184 21207.24 77.70 42878.19 47836.11 2015-07-03 19:01:50.000 184 21207.24 77.70 42878.19 47836.12 2015-07-03 19:01:51.000 184 21207.24 77.71 42878.19 47836.14 2015-07-03 19:01:52.000 184 21207.26 77.75 42878.20 47836.13 2015-07-03 19:01:53.000 184 21207.24 77.78 42878.23 47836.13 2015-07-03 19:01:54.000 184 21207.21 77.83 42878.21 47836.13 2015-07-03 19:01:55.000 184 21207.23 77.86 42878.22 47836.13 2015-07-03 19:01:56.000 184 21207.25 77.90 42878.22 47836.15 2015-07-03 19:01:57.000 184 21207.23 77.94 42878.19 47836.14 2015-07-03 19:01:58.000 184 21207.24 77.98 42878.21 47836.15 2015-07-03 19:01:59.000 184 21207.24 78.01 42878.22 47836.13 2015-07-03 19:02:00.000 184 21207.25 78.01 42878.21 47836.14 2015-07-03 19:02:01.000 184 21207.23 78.02 42878.16 47836.12 2015-07-03 19:02:02.000 184 21207.25 78.04 42878.19 47836.13 2015-07-03 19:02:03.000 184 21207.30 78.06 42878.20 47836.14 2015-07-03 19:02:04.000 184 21207.30 78.05 42878.22 47836.13 2015-07-03 19:02:05.000 184 21207.23 78.06 42878.18 47836.14 2015-07-03 19:02:06.000 184 21207.20 78.04 42878.18 47836.13 2015-07-03 19:02:07.000 184 21207.19 78.04 42878.21 47836.13 2015-07-03 19:02:08.000 184 21207.17 78.06 42878.21 47836.12 2015-07-03 19:02:09.000 184 21207.16 78.08 42878.24 47836.11 2015-07-03 19:02:10.000 184 21207.16 78.10 42878.21 47836.11 2015-07-03 19:02:11.000 184 21207.18 78.11 42878.18 47836.10 2015-07-03 19:02:12.000 184 21207.19 78.12 42878.17 47836.09 2015-07-03 19:02:13.000 184 21207.23 78.12 42878.17 47836.06 2015-07-03 19:02:14.000 184 21207.23 78.13 42878.16 47836.08 2015-07-03 19:02:15.000 184 21207.21 78.14 42878.15 47836.04 2015-07-03 19:02:16.000 184 21207.26 78.10 42878.12 47836.07 2015-07-03 19:02:17.000 184 21207.27 78.04 42878.11 47836.05 2015-07-03 19:02:18.000 184 21207.24 78.03 42878.13 47836.04 2015-07-03 19:02:19.000 184 21207.25 78.01 42878.12 47836.06 2015-07-03 19:02:20.000 184 21207.28 77.99 42878.11 47836.04 2015-07-03 19:02:21.000 184 21207.28 77.93 42878.15 47836.06 2015-07-03 19:02:22.000 184 21207.31 77.89 42878.16 47836.13 2015-07-03 19:02:23.000 184 21207.32 77.85 42878.15 47836.12 2015-07-03 19:02:24.000 184 21207.35 77.84 42878.18 47836.12 2015-07-03 19:02:25.000 184 21207.33 77.84 42878.18 47836.15 2015-07-03 19:02:26.000 184 21207.33 77.83 42878.15 47836.14 2015-07-03 19:02:27.000 184 21207.32 77.79 42878.18 47836.14 2015-07-03 19:02:28.000 184 21207.30 77.76 42878.15 47836.13 2015-07-03 19:02:29.000 184 21207.28 77.73 42878.14 47836.13 2015-07-03 19:02:30.000 184 21207.30 77.71 42878.12 47836.10 2015-07-03 19:02:31.000 184 21207.33 77.69 42878.14 47836.10 2015-07-03 19:02:32.000 184 21207.34 77.66 42878.12 47836.09 2015-07-03 19:02:33.000 184 21207.33 77.65 42878.10 47836.10 2015-07-03 19:02:34.000 184 21207.32 77.63 42878.13 47836.10 2015-07-03 19:02:35.000 184 21207.34 77.58 42878.14 47836.12 2015-07-03 19:02:36.000 184 21207.31 77.55 42878.19 47836.14 2015-07-03 19:02:37.000 184 21207.30 77.60 42878.17 47836.14 2015-07-03 19:02:38.000 184 21207.30 77.59 42878.15 47836.12 2015-07-03 19:02:39.000 184 21207.31 77.61 42878.10 47836.11 2015-07-03 19:02:40.000 184 21207.33 77.63 42878.10 47836.07 2015-07-03 19:02:41.000 184 21207.29 77.65 42878.07 47836.08 2015-07-03 19:02:42.000 184 21207.27 77.65 42878.05 47836.05 2015-07-03 19:02:43.000 184 21207.27 77.64 42878.03 47836.03 2015-07-03 19:02:44.000 184 21207.28 77.60 42878.03 47836.02 2015-07-03 19:02:45.000 184 21207.26 77.61 42878.03 47836.02 2015-07-03 19:02:46.000 184 21207.24 77.62 42878.05 47836.01 2015-07-03 19:02:47.000 184 21207.23 77.65 42878.03 47836.01 2015-07-03 19:02:48.000 184 21207.20 77.67 42878.02 47835.99 2015-07-03 19:02:49.000 184 21207.17 77.72 42877.98 47835.94 2015-07-03 19:02:50.000 184 21207.16 77.74 42877.93 47835.91 2015-07-03 19:02:51.000 184 21207.11 77.76 42877.91 47835.86 2015-07-03 19:02:52.000 184 21207.08 77.78 42877.87 47835.82 2015-07-03 19:02:53.000 184 21207.07 77.82 42877.85 47835.79 2015-07-03 19:02:54.000 184 21207.04 77.84 42877.84 47835.78 2015-07-03 19:02:55.000 184 21207.02 77.84 42877.82 47835.71 2015-07-03 19:02:56.000 184 21207.04 77.85 42877.81 47835.70 2015-07-03 19:02:57.000 184 21207.05 77.87 42877.78 47835.69 2015-07-03 19:02:58.000 184 21207.05 77.86 42877.76 47835.68 2015-07-03 19:02:59.000 184 21207.05 77.85 42877.79 47835.67 2015-07-03 19:03:00.000 184 21207.04 77.83 42877.81 47835.69 2015-07-03 19:03:01.000 184 21207.03 77.89 42877.77 47835.67 2015-07-03 19:03:02.000 184 21207.02 77.91 42877.74 47835.66 2015-07-03 19:03:03.000 184 21207.02 77.90 42877.77 47835.65 2015-07-03 19:03:04.000 184 21207.04 77.91 42877.74 47835.61 2015-07-03 19:03:05.000 184 21207.03 77.90 42877.71 47835.61 2015-07-03 19:03:06.000 184 21207.01 77.88 42877.68 47835.60 2015-07-03 19:03:07.000 184 21207.01 77.86 42877.71 47835.62 2015-07-03 19:03:08.000 184 21207.00 77.87 42877.71 47835.61 2015-07-03 19:03:09.000 184 21206.99 77.88 42877.72 47835.58 2015-07-03 19:03:10.000 184 21206.96 77.92 42877.71 47835.61 2015-07-03 19:03:11.000 184 21206.93 77.95 42877.72 47835.59 2015-07-03 19:03:12.000 184 21206.96 77.97 42877.71 47835.58 2015-07-03 19:03:13.000 184 21206.97 77.99 42877.72 47835.54 2015-07-03 19:03:14.000 184 21206.94 78.01 42877.72 47835.54 2015-07-03 19:03:15.000 184 21206.92 78.06 42877.66 47835.53 2015-07-03 19:03:16.000 184 21206.90 78.09 42877.65 47835.51 2015-07-03 19:03:17.000 184 21206.92 78.06 42877.67 47835.48 2015-07-03 19:03:18.000 184 21206.92 78.08 42877.64 47835.48 2015-07-03 19:03:19.000 184 21206.91 78.08 42877.63 47835.46 2015-07-03 19:03:20.000 184 21206.89 78.07 42877.63 47835.45 2015-07-03 19:03:21.000 184 21206.87 78.06 42877.66 47835.46 2015-07-03 19:03:22.000 184 21206.85 78.08 42877.62 47835.43 2015-07-03 19:03:23.000 184 21206.83 78.11 42877.59 47835.42 2015-07-03 19:03:24.000 184 21206.80 78.11 42877.62 47835.42 2015-07-03 19:03:25.000 184 21206.77 78.11 42877.61 47835.39 2015-07-03 19:03:26.000 184 21206.74 78.08 42877.62 47835.39 2015-07-03 19:03:27.000 184 21206.70 78.08 42877.60 47835.34 2015-07-03 19:03:28.000 184 21206.68 78.02 42877.58 47835.32 2015-07-03 19:03:29.000 184 21206.66 77.99 42877.59 47835.29 2015-07-03 19:03:30.000 184 21206.65 77.98 42877.62 47835.28 2015-07-03 19:03:31.000 184 21206.66 78.00 42877.63 47835.31 2015-07-03 19:03:32.000 184 21206.69 78.03 42877.61 47835.34 2015-07-03 19:03:33.000 184 21206.69 78.04 42877.60 47835.36 2015-07-03 19:03:34.000 184 21206.70 78.08 42877.62 47835.35 2015-07-03 19:03:35.000 184 21206.73 78.11 42877.60 47835.34 2015-07-03 19:03:36.000 184 21206.68 78.09 42877.62 47835.35 2015-07-03 19:03:37.000 184 21206.68 78.07 42877.60 47835.37 2015-07-03 19:03:38.000 184 21206.69 78.00 42877.61 47835.35 2015-07-03 19:03:39.000 184 21206.70 78.01 42877.64 47835.37 2015-07-03 19:03:40.000 184 21206.69 78.01 42877.68 47835.40 2015-07-03 19:03:41.000 184 21206.70 77.97 42877.71 47835.40 2015-07-03 19:03:42.000 184 21206.73 78.00 42877.69 47835.41 2015-07-03 19:03:43.000 184 21206.77 78.02 42877.70 47835.44 2015-07-03 19:03:44.000 184 21206.79 78.01 42877.70 47835.45 2015-07-03 19:03:45.000 184 21206.79 78.01 42877.70 47835.46 2015-07-03 19:03:46.000 184 21206.83 78.00 42877.70 47835.47 2015-07-03 19:03:47.000 184 21206.83 77.95 42877.71 47835.47 2015-07-03 19:03:48.000 184 21206.84 77.94 42877.75 47835.48 2015-07-03 19:03:49.000 184 21206.81 77.90 42877.73 47835.51 2015-07-03 19:03:50.000 184 21206.80 77.87 42877.77 47835.51 2015-07-03 19:03:51.000 184 21206.84 77.86 42877.78 47835.52 2015-07-03 19:03:52.000 184 21206.83 77.85 42877.78 47835.54 2015-07-03 19:03:53.000 184 21206.81 77.85 42877.81 47835.54 2015-07-03 19:03:54.000 184 21206.83 77.87 42877.81 47835.56 2015-07-03 19:03:55.000 184 21206.81 77.85 42877.79 47835.56 2015-07-03 19:03:56.000 184 21206.78 77.82 42877.78 47835.58 2015-07-03 19:03:57.000 184 21206.78 77.83 42877.80 47835.56 2015-07-03 19:03:58.000 184 21206.78 77.82 42877.84 47835.56 2015-07-03 19:03:59.000 184 21206.74 77.83 42877.83 47835.54 2015-07-03 19:04:00.000 184 21206.69 77.88 42877.78 47835.52 2015-07-03 19:04:01.000 184 21206.67 77.89 42877.78 47835.51 2015-07-03 19:04:02.000 184 21206.67 77.89 42877.75 47835.48 2015-07-03 19:04:03.000 184 21206.70 77.85 42877.74 47835.47 2015-07-03 19:04:04.000 184 21206.71 77.86 42877.74 47835.45 2015-07-03 19:04:05.000 184 21206.72 77.85 42877.72 47835.45 2015-07-03 19:04:06.000 184 21206.69 77.86 42877.72 47835.44 2015-07-03 19:04:07.000 184 21206.69 77.88 42877.69 47835.42 2015-07-03 19:04:08.000 184 21206.66 77.90 42877.71 47835.42 2015-07-03 19:04:09.000 184 21206.62 77.91 42877.67 47835.41 2015-07-03 19:04:10.000 184 21206.62 77.88 42877.63 47835.39 2015-07-03 19:04:11.000 184 21206.65 77.86 42877.66 47835.38 2015-07-03 19:04:12.000 184 21206.63 77.85 42877.66 47835.37 2015-07-03 19:04:13.000 184 21206.64 77.86 42877.67 47835.39 2015-07-03 19:04:14.000 184 21206.65 77.86 42877.66 47835.38 2015-07-03 19:04:15.000 184 21206.68 77.85 42877.66 47835.38 2015-07-03 19:04:16.000 184 21206.70 77.85 42877.66 47835.40 2015-07-03 19:04:17.000 184 21206.70 77.86 42877.64 47835.38 2015-07-03 19:04:18.000 184 21206.69 77.85 42877.63 47835.37 2015-07-03 19:04:19.000 184 21206.73 77.85 42877.62 47835.39 2015-07-03 19:04:20.000 184 21206.75 77.85 42877.63 47835.40 2015-07-03 19:04:21.000 184 21206.74 77.85 42877.61 47835.40 2015-07-03 19:04:22.000 184 21206.77 77.85 42877.63 47835.42 2015-07-03 19:04:23.000 184 21206.81 77.84 42877.65 47835.43 2015-07-03 19:04:24.000 184 21206.88 77.81 42877.62 47835.43 2015-07-03 19:04:25.000 184 21206.94 77.74 42877.65 47835.47 2015-07-03 19:04:26.000 184 21206.99 77.66 42877.70 47835.50 2015-07-03 19:04:27.000 184 21207.06 77.60 42877.76 47835.59 2015-07-03 19:04:28.000 184 21207.13 77.58 42877.80 47835.65 2015-07-03 19:04:29.000 184 21207.20 77.56 42877.81 47835.71 2015-07-03 19:04:30.000 184 21207.24 77.55 42877.82 47835.74 2015-07-03 19:04:31.000 184 21207.26 77.54 42877.83 47835.78 2015-07-03 19:04:32.000 184 21207.25 77.53 42877.82 47835.79 2015-07-03 19:04:33.000 184 21207.27 77.51 42877.86 47835.84 2015-07-03 19:04:34.000 184 21207.30 77.49 42877.88 47835.84 2015-07-03 19:04:35.000 184 21207.34 77.50 42877.90 47835.87 2015-07-03 19:04:36.000 184 21207.34 77.47 42877.91 47835.91 2015-07-03 19:04:37.000 184 21207.34 77.46 42877.90 47835.91 2015-07-03 19:04:38.000 184 21207.36 77.47 42877.91 47835.94 2015-07-03 19:04:39.000 184 21207.37 77.46 42877.92 47835.96 2015-07-03 19:04:40.000 184 21207.35 77.44 42877.92 47835.94 2015-07-03 19:04:41.000 184 21207.36 77.48 42877.93 47835.95 2015-07-03 19:04:42.000 184 21207.37 77.47 42877.93 47835.94 2015-07-03 19:04:43.000 184 21207.33 77.46 42877.91 47835.94 2015-07-03 19:04:44.000 184 21207.29 77.44 42877.92 47835.91 2015-07-03 19:04:45.000 184 21207.31 77.43 42877.95 47835.91 2015-07-03 19:04:46.000 184 21207.28 77.45 42877.92 47835.92 2015-07-03 19:04:47.000 184 21207.26 77.44 42877.92 47835.89 2015-07-03 19:04:48.000 184 21207.30 77.42 42877.95 47835.92 2015-07-03 19:04:49.000 184 21207.28 77.43 42877.97 47835.93 2015-07-03 19:04:50.000 184 21207.28 77.45 42877.97 47835.92 2015-07-03 19:04:51.000 184 21207.28 77.49 42877.95 47835.92 2015-07-03 19:04:52.000 184 21207.28 77.50 42877.95 47835.91 2015-07-03 19:04:53.000 184 21207.24 77.49 42877.93 47835.91 2015-07-03 19:04:54.000 184 21207.27 77.49 42877.94 47835.89 2015-07-03 19:04:55.000 184 21207.23 77.48 42877.93 47835.89 2015-07-03 19:04:56.000 184 21207.20 77.50 42877.94 47835.90 2015-07-03 19:04:57.000 184 21207.20 77.49 42877.94 47835.87 2015-07-03 19:04:58.000 184 21207.22 77.49 42877.91 47835.85 2015-07-03 19:04:59.000 184 21207.20 77.50 42877.87 47835.87 2015-07-03 19:05:00.000 184 21207.20 77.54 42877.89 47835.84 2015-07-03 19:05:01.000 184 21207.22 77.54 42877.86 47835.80 2015-07-03 19:05:02.000 184 21207.22 77.56 42877.84 47835.81 2015-07-03 19:05:03.000 184 21207.22 77.55 42877.81 47835.78 2015-07-03 19:05:04.000 184 21207.22 77.54 42877.82 47835.79 2015-07-03 19:05:05.000 184 21207.22 77.55 42877.77 47835.75 2015-07-03 19:05:06.000 184 21207.21 77.57 42877.76 47835.75 2015-07-03 19:05:07.000 184 21207.19 77.59 42877.75 47835.74 2015-07-03 19:05:08.000 184 21207.21 77.59 42877.72 47835.72 2015-07-03 19:05:09.000 184 21207.23 77.59 42877.72 47835.70 2015-07-03 19:05:10.000 184 21207.20 77.60 42877.77 47835.70 2015-07-03 19:05:11.000 184 21207.19 77.61 42877.71 47835.72 2015-07-03 19:05:12.000 184 21207.14 77.63 42877.68 47835.68 2015-07-03 19:05:13.000 184 21207.10 77.68 42877.64 47835.65 2015-07-03 19:05:14.000 184 21207.04 77.75 42877.62 47835.60 2015-07-03 19:05:15.000 184 21207.01 77.76 42877.61 47835.53 2015-07-03 19:05:16.000 184 21206.97 77.79 42877.58 47835.50 2015-07-03 19:05:17.000 184 21206.93 77.78 42877.61 47835.46 2015-07-03 19:05:18.000 184 21206.91 77.79 42877.56 47835.44 2015-07-03 19:05:19.000 184 21206.90 77.81 42877.52 47835.38 2015-07-03 19:05:20.000 184 21206.88 77.82 42877.52 47835.37 2015-07-03 19:05:21.000 184 21206.88 77.81 42877.52 47835.35 2015-07-03 19:05:22.000 184 21206.90 77.80 42877.50 47835.36 2015-07-03 19:05:23.000 184 21206.91 77.80 42877.50 47835.35 2015-07-03 19:05:24.000 184 21206.92 77.80 42877.50 47835.37 2015-07-03 19:05:25.000 184 21206.92 77.81 42877.53 47835.35 2015-07-03 19:05:26.000 184 21206.93 77.82 42877.51 47835.39 2015-07-03 19:05:27.000 184 21206.93 77.86 42877.51 47835.37 2015-07-03 19:05:28.000 184 21206.92 77.89 42877.51 47835.39 2015-07-03 19:05:29.000 184 21206.93 77.90 42877.51 47835.37 2015-07-03 19:05:30.000 184 21206.98 77.90 42877.49 47835.36 2015-07-03 19:05:31.000 184 21206.97 77.90 42877.50 47835.37 2015-07-03 19:05:32.000 184 21206.98 77.90 42877.46 47835.35 2015-07-03 19:05:33.000 184 21206.97 77.97 42877.45 47835.35 2015-07-03 19:05:34.000 184 21206.96 77.99 42877.44 47835.36 2015-07-03 19:05:35.000 184 21207.01 77.95 42877.44 47835.34 2015-07-03 19:05:36.000 184 21207.05 77.95 42877.45 47835.35 2015-07-03 19:05:37.000 184 21207.10 77.97 42877.46 47835.37 2015-07-03 19:05:38.000 184 21207.13 77.93 42877.45 47835.39 2015-07-03 19:05:39.000 184 21207.15 77.88 42877.46 47835.44 2015-07-03 19:05:40.000 184 21207.15 77.88 42877.46 47835.43 2015-07-03 19:05:41.000 184 21207.15 77.86 42877.47 47835.46 2015-07-03 19:05:42.000 184 21207.20 77.81 42877.49 47835.45 2015-07-03 19:05:43.000 184 21207.21 77.81 42877.51 47835.47 2015-07-03 19:05:44.000 184 21207.18 77.80 42877.48 47835.47 2015-07-03 19:05:45.000 184 21207.22 77.77 42877.44 47835.50 2015-07-03 19:05:46.000 184 21207.25 77.73 42877.47 47835.49 2015-07-03 19:05:47.000 184 21207.26 77.72 42877.49 47835.49 2015-07-03 19:05:48.000 184 21207.28 77.72 42877.48 47835.51 2015-07-03 19:05:49.000 184 21207.28 77.73 42877.52 47835.50 2015-07-03 19:05:50.000 184 21207.26 77.81 42877.51 47835.52 2015-07-03 19:05:51.000 184 21207.26 77.83 42877.45 47835.49 2015-07-03 19:05:52.000 184 21207.28 77.84 42877.44 47835.46 2015-07-03 19:05:53.000 184 21207.27 77.81 42877.41 47835.44 2015-07-03 19:05:54.000 184 21207.22 77.81 42877.36 47835.42 2015-07-03 19:05:55.000 184 21207.21 77.83 42877.35 47835.41 2015-07-03 19:05:56.000 184 21207.19 77.82 42877.37 47835.41 2015-07-03 19:05:57.000 184 21207.18 77.80 42877.38 47835.42 2015-07-03 19:05:58.000 184 21207.22 77.78 42877.40 47835.38 2015-07-03 19:05:59.000 184 21207.24 77.78 42877.42 47835.42 2015-07-03 19:06:00.000 184 21207.24 77.76 42877.42 47835.42 2015-07-03 19:06:01.000 184 21207.23 77.75 42877.43 47835.43 2015-07-03 19:06:02.000 184 21207.26 77.71 42877.45 47835.45 2015-07-03 19:06:03.000 184 21207.26 77.73 42877.44 47835.46 2015-07-03 19:06:04.000 184 21207.30 77.73 42877.46 47835.47 2015-07-03 19:06:05.000 184 21207.29 77.76 42877.46 47835.47 2015-07-03 19:06:06.000 184 21207.25 77.78 42877.43 47835.45 2015-07-03 19:06:07.000 184 21207.27 77.77 42877.42 47835.45 2015-07-03 19:06:08.000 184 21207.27 77.78 42877.44 47835.45 2015-07-03 19:06:09.000 184 21207.30 77.78 42877.42 47835.43 2015-07-03 19:06:10.000 184 21207.32 77.77 42877.41 47835.45 2015-07-03 19:06:11.000 184 21207.30 77.77 42877.39 47835.47 2015-07-03 19:06:12.000 184 21207.30 77.78 42877.39 47835.44 2015-07-03 19:06:13.000 184 21207.31 77.77 42877.38 47835.47 2015-07-03 19:06:14.000 184 21207.31 77.75 42877.38 47835.44 2015-07-03 19:06:15.000 184 21207.31 77.72 42877.40 47835.44 2015-07-03 19:06:16.000 184 21207.34 77.71 42877.43 47835.43 2015-07-03 19:06:17.000 184 21207.32 77.72 42877.45 47835.44 2015-07-03 19:06:18.000 184 21207.33 77.71 42877.48 47835.44 2015-07-03 19:06:19.000 184 21207.32 77.76 42877.47 47835.44 2015-07-03 19:06:20.000 184 21207.34 77.78 42877.46 47835.41 2015-07-03 19:06:21.000 184 21207.36 77.74 42877.45 47835.45 2015-07-03 19:06:22.000 184 21207.39 77.73 42877.46 47835.43 2015-07-03 19:06:23.000 184 21207.38 77.73 42877.44 47835.46 2015-07-03 19:06:24.000 184 21207.34 77.73 42877.47 47835.46 2015-07-03 19:06:25.000 184 21207.35 77.73 42877.49 47835.48 2015-07-03 19:06:26.000 184 21207.34 77.73 42877.48 47835.46 2015-07-03 19:06:27.000 184 21207.31 77.75 42877.47 47835.46 2015-07-03 19:06:28.000 184 21207.33 77.76 42877.46 47835.45 2015-07-03 19:06:29.000 184 21207.34 77.75 42877.45 47835.44 2015-07-03 19:06:30.000 184 21207.34 77.77 42877.43 47835.45 2015-07-03 19:06:31.000 184 21207.31 77.78 42877.44 47835.42 2015-07-03 19:06:32.000 184 21207.33 77.79 42877.44 47835.43 2015-07-03 19:06:33.000 184 21207.35 77.81 42877.41 47835.42 2015-07-03 19:06:34.000 184 21207.38 77.82 42877.43 47835.43 2015-07-03 19:06:35.000 184 21207.34 77.80 42877.41 47835.40 2015-07-03 19:06:36.000 184 21207.33 77.77 42877.38 47835.41 2015-07-03 19:06:37.000 184 21207.32 77.77 42877.41 47835.40 2015-07-03 19:06:38.000 184 21207.34 77.70 42877.40 47835.41 2015-07-03 19:06:39.000 184 21207.35 77.64 42877.42 47835.43 2015-07-03 19:06:40.000 184 21207.38 77.59 42877.46 47835.45 2015-07-03 19:06:41.000 184 21207.40 77.53 42877.50 47835.50 2015-07-03 19:06:42.000 184 21207.38 77.51 42877.49 47835.49 2015-07-03 19:06:43.000 184 21207.38 77.52 42877.49 47835.55 2015-07-03 19:06:44.000 184 21207.39 77.52 42877.48 47835.53 2015-07-03 19:06:45.000 184 21207.38 77.48 42877.48 47835.52 2015-07-03 19:06:46.000 184 21207.38 77.46 42877.53 47835.53 2015-07-03 19:06:47.000 184 21207.39 77.42 42877.55 47835.53 2015-07-03 19:06:48.000 184 21207.41 77.39 42877.54 47835.51 2015-07-03 19:06:49.000 184 21207.40 77.35 42877.54 47835.52 2015-07-03 19:06:50.000 184 21207.36 77.34 42877.52 47835.52 2015-07-03 19:06:51.000 184 21207.36 77.37 42877.53 47835.53 2015-07-03 19:06:52.000 184 21207.34 77.43 42877.49 47835.53 2015-07-03 19:06:53.000 184 21207.31 77.45 42877.46 47835.50 2015-07-03 19:06:54.000 184 21207.31 77.46 42877.47 47835.46 2015-07-03 19:06:55.000 184 21207.27 77.44 42877.44 47835.42 2015-07-03 19:06:56.000 184 21207.27 77.44 42877.44 47835.41 2015-07-03 19:06:57.000 184 21207.28 77.42 42877.43 47835.42 2015-07-03 19:06:58.000 184 21207.26 77.44 42877.43 47835.40 2015-07-03 19:06:59.000 184 21207.29 77.40 42877.44 47835.40 2015-07-03 19:07:00.000 184 21207.29 77.39 42877.40 47835.40 2015-07-03 19:07:01.000 184 21207.31 77.38 42877.39 47835.40 2015-07-03 19:07:02.000 184 21207.34 77.39 42877.39 47835.42 2015-07-03 19:07:03.000 184 21207.36 77.36 42877.40 47835.43 2015-07-03 19:07:04.000 184 21207.37 77.36 42877.40 47835.43 2015-07-03 19:07:05.000 184 21207.38 77.34 42877.43 47835.43 2015-07-03 19:07:06.000 184 21207.36 77.33 42877.47 47835.45 2015-07-03 19:07:07.000 184 21207.35 77.32 42877.44 47835.47 2015-07-03 19:07:08.000 184 21207.37 77.28 42877.42 47835.48 2015-07-03 19:07:09.000 184 21207.38 77.26 42877.44 47835.48 2015-07-03 19:07:10.000 184 21207.37 77.25 42877.45 47835.48 2015-07-03 19:07:11.000 184 21207.37 77.24 42877.47 47835.49 2015-07-03 19:07:12.000 184 21207.38 77.23 42877.49 47835.49 2015-07-03 19:07:13.000 184 21207.37 77.20 42877.51 47835.52 2015-07-03 19:07:14.000 184 21207.37 77.22 42877.49 47835.50 2015-07-03 19:07:15.000 184 21207.35 77.22 42877.47 47835.52 2015-07-03 19:07:16.000 184 21207.36 77.22 42877.49 47835.52 2015-07-03 19:07:17.000 184 21207.34 77.24 42877.49 47835.54 2015-07-03 19:07:18.000 184 21207.38 77.23 42877.51 47835.51 2015-07-03 19:07:19.000 184 21207.39 77.19 42877.50 47835.51 2015-07-03 19:07:20.000 184 21207.43 77.13 42877.47 47835.56 2015-07-03 19:07:21.000 184 21207.48 77.12 42877.53 47835.57 2015-07-03 19:07:22.000 184 21207.47 77.04 42877.59 47835.61 2015-07-03 19:07:23.000 184 21207.48 77.01 42877.64 47835.65 2015-07-03 19:07:24.000 184 21207.50 77.00 42877.69 47835.69 2015-07-03 19:07:25.000 184 21207.51 76.96 42877.71 47835.73 2015-07-03 19:07:26.000 184 21207.50 76.95 42877.72 47835.75 2015-07-03 19:07:27.000 184 21207.52 76.94 42877.77 47835.79 2015-07-03 19:07:28.000 184 21207.55 76.94 42877.77 47835.80 2015-07-03 19:07:29.000 184 21207.53 76.95 42877.76 47835.81 2015-07-03 19:07:30.000 184 21207.53 76.94 42877.79 47835.83 2015-07-03 19:07:31.000 184 21207.51 76.91 42877.81 47835.86 2015-07-03 19:07:32.000 184 21207.53 76.89 42877.84 47835.88 2015-07-03 19:07:33.000 184 21207.56 76.86 42877.87 47835.89 2015-07-03 19:07:34.000 184 21207.55 76.88 42877.87 47835.90 2015-07-03 19:07:35.000 184 21207.55 76.87 42877.86 47835.92 2015-07-03 19:07:36.000 184 21207.54 76.88 42877.86 47835.92 2015-07-03 19:07:37.000 184 21207.51 76.88 42877.86 47835.90 2015-07-03 19:07:38.000 184 21207.53 76.85 42877.85 47835.93 2015-07-03 19:07:39.000 184 21207.51 76.84 42877.88 47835.92 2015-07-03 19:07:40.000 184 21207.52 76.84 42877.92 47835.91 2015-07-03 19:07:41.000 184 21207.52 76.87 42877.89 47835.92 2015-07-03 19:07:42.000 184 21207.53 76.86 42877.86 47835.94 2015-07-03 19:07:43.000 184 21207.50 76.86 42877.88 47835.92 2015-07-03 19:07:44.000 184 21207.50 76.87 42877.93 47835.95 2015-07-03 19:07:45.000 184 21207.52 76.89 42877.93 47835.94 2015-07-03 19:07:46.000 184 21207.51 76.91 42877.92 47835.94 2015-07-03 19:07:47.000 184 21207.51 76.89 42877.93 47835.97 2015-07-03 19:07:48.000 184 21207.54 76.86 42877.95 47835.96 2015-07-03 19:07:49.000 184 21207.58 76.82 42877.98 47835.99 2015-07-03 19:07:50.000 184 21207.64 76.80 42878.02 47836.05 2015-07-03 19:07:51.000 184 21207.67 76.80 42878.03 47836.10 2015-07-03 19:07:52.000 184 21207.68 76.81 42878.04 47836.13 2015-07-03 19:07:53.000 184 21207.71 76.82 42878.09 47836.16 2015-07-03 19:07:54.000 184 21207.74 76.83 42878.08 47836.20 2015-07-03 19:07:55.000 184 21207.73 76.85 42878.09 47836.19 2015-07-03 19:07:56.000 184 21207.76 76.84 42878.08 47836.22 2015-07-03 19:07:57.000 184 21207.76 76.88 42878.13 47836.25 2015-07-03 19:07:58.000 184 21207.76 76.93 42878.15 47836.26 2015-07-03 19:07:59.000 184 21207.76 76.98 42878.14 47836.27 2015-07-03 19:08:00.000 184 21207.75 77.04 42878.14 47836.25 2015-07-03 19:08:01.000 184 21207.75 77.13 42878.15 47836.27 2015-07-03 19:08:02.000 184 21207.73 77.17 42878.15 47836.23 2015-07-03 19:08:03.000 184 21207.69 77.24 42878.12 47836.20 2015-07-03 19:08:04.000 184 21207.69 77.29 42878.08 47836.19 2015-07-03 19:08:05.000 184 21207.71 77.33 42878.05 47836.19 2015-07-03 19:08:06.000 184 21207.70 77.34 42878.01 47836.14 2015-07-03 19:08:07.000 184 21207.69 77.38 42878.04 47836.15 2015-07-03 19:08:08.000 184 21207.70 77.41 42878.04 47836.13 2015-07-03 19:08:09.000 184 21207.70 77.41 42877.99 47836.13 2015-07-03 19:08:10.000 184 21207.71 77.43 42878.00 47836.11 2015-07-03 19:08:11.000 184 21207.65 77.40 42878.01 47836.12 2015-07-03 19:08:12.000 184 21207.58 77.45 42878.01 47836.12 2015-07-03 19:08:13.000 184 21207.54 77.53 42877.99 47836.07 2015-07-03 19:08:14.000 184 21207.53 77.56 42877.95 47836.03 2015-07-03 19:08:15.000 184 21207.52 77.55 42877.92 47836.02 2015-07-03 19:08:16.000 184 21207.51 77.57 42877.89 47835.96 2015-07-03 19:08:17.000 184 21207.48 77.58 42877.88 47835.96 2015-07-03 19:08:18.000 184 21207.49 77.55 42877.90 47835.94 2015-07-03 19:08:19.000 184 21207.49 77.56 42877.88 47835.91 2015-07-03 19:08:20.000 184 21207.47 77.56 42877.86 47835.88 2015-07-03 19:08:21.000 184 21207.45 77.53 42877.85 47835.87 2015-07-03 19:08:22.000 184 21207.47 77.52 42877.82 47835.88 2015-07-03 19:08:23.000 184 21207.48 77.52 42877.81 47835.86 2015-07-03 19:08:24.000 184 21207.46 77.51 42877.80 47835.85 2015-07-03 19:08:25.000 184 21207.45 77.51 42877.81 47835.82 2015-07-03 19:08:26.000 184 21207.46 77.53 42877.78 47835.85 2015-07-03 19:08:27.000 184 21207.45 77.53 42877.76 47835.84 2015-07-03 19:08:28.000 184 21207.44 77.57 42877.76 47835.83 2015-07-03 19:08:29.000 184 21207.47 77.59 42877.74 47835.81 2015-07-03 19:08:30.000 184 21207.48 77.62 42877.72 47835.78 2015-07-03 19:08:31.000 184 21207.47 77.65 42877.69 47835.77 2015-07-03 19:08:32.000 184 21207.48 77.68 42877.68 47835.74 2015-07-03 19:08:33.000 184 21207.48 77.67 42877.68 47835.73 2015-07-03 19:08:34.000 184 21207.47 77.68 42877.65 47835.73 2015-07-03 19:08:35.000 184 21207.47 77.67 42877.65 47835.72 2015-07-03 19:08:36.000 184 21207.50 77.68 42877.65 47835.69 2015-07-03 19:08:37.000 184 21207.53 77.72 42877.64 47835.68 2015-07-03 19:08:38.000 184 21207.52 77.73 42877.63 47835.70 2015-07-03 19:08:39.000 184 21207.50 77.75 42877.63 47835.69 2015-07-03 19:08:40.000 184 21207.52 77.78 42877.59 47835.68 2015-07-03 19:08:41.000 184 21207.52 77.81 42877.62 47835.68 2015-07-03 19:08:42.000 184 21207.49 77.84 42877.63 47835.67 2015-07-03 19:08:43.000 184 21207.48 77.89 42877.58 47835.69 2015-07-03 19:08:44.000 184 21207.43 77.97 42877.59 47835.62 2015-07-03 19:08:45.000 184 21207.42 77.99 42877.54 47835.60 2015-07-03 19:08:46.000 184 21207.44 78.00 42877.51 47835.57 2015-07-03 19:08:47.000 184 21207.44 78.03 42877.46 47835.56 2015-07-03 19:08:48.000 184 21207.46 78.03 42877.43 47835.49 2015-07-03 19:08:49.000 184 21207.46 78.01 42877.42 47835.50 2015-07-03 19:08:50.000 184 21207.46 77.97 42877.41 47835.49 2015-07-03 19:08:51.000 184 21207.50 77.94 42877.42 47835.47 2015-07-03 19:08:52.000 184 21207.51 77.92 42877.40 47835.48 2015-07-03 19:08:53.000 184 21207.50 77.89 42877.39 47835.48 2015-07-03 19:08:54.000 184 21207.52 77.88 42877.40 47835.51 2015-07-03 19:08:55.000 184 21207.52 77.87 42877.40 47835.51 2015-07-03 19:08:56.000 184 21207.53 77.88 42877.40 47835.51 2015-07-03 19:08:57.000 184 21207.56 77.87 42877.40 47835.50 2015-07-03 19:08:58.000 184 21207.56 77.89 42877.38 47835.53 2015-07-03 19:08:59.000 184 21207.56 77.90 42877.39 47835.50 2015-07-03 19:09:00.000 184 21207.54 77.94 42877.39 47835.53 2015-07-03 19:09:01.000 184 21207.53 78.01 42877.36 47835.51 2015-07-03 19:09:02.000 184 21207.51 78.09 42877.34 47835.47 2015-07-03 19:09:03.000 184 21207.51 78.16 42877.28 47835.43 2015-07-03 19:09:04.000 184 21207.47 78.18 42877.26 47835.41 2015-07-03 19:09:05.000 184 21207.46 78.18 42877.23 47835.35 2015-07-03 19:09:06.000 184 21207.40 78.17 42877.25 47835.30 2015-07-03 19:09:07.000 184 21207.40 78.19 42877.19 47835.31 2015-07-03 19:09:08.000 184 21207.39 78.24 42877.16 47835.26 2015-07-03 19:09:09.000 184 21207.40 78.22 42877.14 47835.21 2015-07-03 19:09:10.000 184 21207.40 78.19 42877.13 47835.22 2015-07-03 19:09:11.000 184 21207.43 78.18 42877.16 47835.22 2015-07-03 19:09:12.000 184 21207.45 78.18 42877.19 47835.24 2015-07-03 19:09:13.000 184 21207.46 78.13 42877.21 47835.26 2015-07-03 19:09:14.000 184 21207.45 78.11 42877.20 47835.29 2015-07-03 19:09:15.000 184 21207.50 78.05 42877.25 47835.33 2015-07-03 19:09:16.000 184 21207.55 77.99 42877.32 47835.35 2015-07-03 19:09:17.000 184 21207.57 77.95 42877.35 47835.40 2015-07-03 19:09:18.000 184 21207.61 77.95 42877.36 47835.48 2015-07-03 19:09:19.000 184 21207.64 77.92 42877.32 47835.47 2015-07-03 19:09:20.000 184 21207.63 77.92 42877.34 47835.50 2015-07-03 19:09:21.000 184 21207.63 77.91 42877.39 47835.51 2015-07-03 19:09:22.000 184 21207.64 77.92 42877.37 47835.55 2015-07-03 19:09:23.000 184 21207.61 77.92 42877.39 47835.53 2015-07-03 19:09:24.000 184 21207.65 77.93 42877.37 47835.56 2015-07-03 19:09:25.000 184 21207.67 77.92 42877.40 47835.54 2015-07-03 19:09:26.000 184 21207.66 77.91 42877.39 47835.56 2015-07-03 19:09:27.000 184 21207.64 77.92 42877.39 47835.58 2015-07-03 19:09:28.000 184 21207.62 77.95 42877.37 47835.54 2015-07-03 19:09:29.000 184 21207.62 77.94 42877.34 47835.54 2015-07-03 19:09:30.000 184 21207.61 77.94 42877.34 47835.54 2015-07-03 19:09:31.000 184 21207.59 77.93 42877.34 47835.51 2015-07-03 19:09:32.000 184 21207.58 77.96 42877.31 47835.51 2015-07-03 19:09:33.000 184 21207.55 77.99 42877.32 47835.48 2015-07-03 19:09:34.000 184 21207.57 77.99 42877.32 47835.45 2015-07-03 19:09:35.000 184 21207.60 77.99 42877.33 47835.46 2015-07-03 19:09:36.000 184 21207.61 77.99 42877.33 47835.44 2015-07-03 19:09:37.000 184 21207.59 78.01 42877.31 47835.45 2015-07-03 19:09:38.000 184 21207.57 78.00 42877.28 47835.43 2015-07-03 19:09:39.000 184 21207.59 78.01 42877.26 47835.44 2015-07-03 19:09:40.000 184 21207.61 78.02 42877.27 47835.41 2015-07-03 19:09:41.000 184 21207.60 78.01 42877.27 47835.41 2015-07-03 19:09:42.000 184 21207.59 78.00 42877.24 47835.41 2015-07-03 19:09:43.000 184 21207.59 78.03 42877.26 47835.39 2015-07-03 19:09:44.000 184 21207.58 78.03 42877.24 47835.38 2015-07-03 19:09:45.000 184 21207.57 78.04 42877.22 47835.35 2015-07-03 19:09:46.000 184 21207.59 78.03 42877.19 47835.37 2015-07-03 19:09:47.000 184 21207.57 78.02 42877.21 47835.37 2015-07-03 19:09:48.000 184 21207.61 78.00 42877.23 47835.35 2015-07-03 19:09:49.000 184 21207.60 77.97 42877.22 47835.35 2015-07-03 19:09:50.000 184 21207.60 77.97 42877.20 47835.35 2015-07-03 19:09:51.000 184 21207.58 77.96 42877.25 47835.36 2015-07-03 19:09:52.000 184 21207.59 77.94 42877.25 47835.39 2015-07-03 19:09:53.000 184 21207.61 77.90 42877.26 47835.37 2015-07-03 19:09:54.000 184 21207.57 77.90 42877.25 47835.38 2015-07-03 19:09:55.000 184 21207.54 77.91 42877.22 47835.37 2015-07-03 19:09:56.000 184 21207.50 77.90 42877.20 47835.34 2015-07-03 19:09:57.000 184 21207.50 77.90 42877.20 47835.32 2015-07-03 19:09:58.000 184 21207.49 77.90 42877.19 47835.32 2015-07-03 19:09:59.000 184 21207.46 77.88 42877.17 47835.29 2015-07-03 19:10:00.000 184 21207.45 77.86 42877.18 47835.28 2015-07-03 19:10:01.000 184 21207.46 77.85 42877.18 47835.25 2015-07-03 19:10:02.000 184 21207.45 77.84 42877.15 47835.27 2015-07-03 19:10:03.000 184 21207.44 77.84 42877.16 47835.24 2015-07-03 19:10:04.000 184 21207.42 77.83 42877.16 47835.22 2015-07-03 19:10:05.000 184 21207.43 77.85 42877.15 47835.24 2015-07-03 19:10:06.000 184 21207.43 77.84 42877.13 47835.19 2015-07-03 19:10:07.000 184 21207.45 77.85 42877.11 47835.21 2015-07-03 19:10:08.000 184 21207.49 77.84 42877.12 47835.19 2015-07-03 19:10:09.000 184 21207.48 77.84 42877.09 47835.19 2015-07-03 19:10:10.000 184 21207.47 77.83 42877.10 47835.19 2015-07-03 19:10:11.000 184 21207.52 77.82 42877.08 47835.16 2015-07-03 19:10:12.000 184 21207.51 77.79 42877.07 47835.19 2015-07-03 19:10:13.000 184 21207.54 77.73 42877.09 47835.21 2015-07-03 19:10:14.000 184 21207.53 77.67 42877.13 47835.22 2015-07-03 19:10:15.000 184 21207.55 77.65 42877.13 47835.26 2015-07-03 19:10:16.000 184 21207.57 77.63 42877.15 47835.28 2015-07-03 19:10:17.000 184 21207.58 77.61 42877.21 47835.32 2015-07-03 19:10:18.000 184 21207.57 77.57 42877.24 47835.32 2015-07-03 19:10:19.000 184 21207.54 77.51 42877.27 47835.35 2015-07-03 19:10:20.000 184 21207.57 77.48 42877.32 47835.40 2015-07-03 19:10:21.000 184 21207.58 77.49 42877.32 47835.44 2015-07-03 19:10:22.000 184 21207.54 77.52 42877.30 47835.44 2015-07-03 19:10:23.000 184 21207.51 77.53 42877.32 47835.45 2015-07-03 19:10:24.000 184 21207.48 77.53 42877.35 47835.46 2015-07-03 19:10:25.000 184 21207.47 77.52 42877.38 47835.44 2015-07-03 19:10:26.000 184 21207.48 77.49 42877.37 47835.45 2015-07-03 19:10:27.000 184 21207.50 77.49 42877.39 47835.46 2015-07-03 19:10:28.000 184 21207.54 77.47 42877.37 47835.46 2015-07-03 19:10:29.000 184 21207.51 77.47 42877.39 47835.48 2015-07-03 19:10:30.000 184 21207.53 77.48 42877.39 47835.48 2015-07-03 19:10:31.000 184 21207.54 77.48 42877.37 47835.48 2015-07-03 19:10:32.000 184 21207.55 77.49 42877.36 47835.46 2015-07-03 19:10:33.000 184 21207.53 77.48 42877.37 47835.48 2015-07-03 19:10:34.000 184 21207.55 77.48 42877.38 47835.46 2015-07-03 19:10:35.000 184 21207.55 77.47 42877.36 47835.45 2015-07-03 19:10:36.000 184 21207.54 77.50 42877.33 47835.46 2015-07-03 19:10:37.000 184 21207.53 77.52 42877.32 47835.44 2015-07-03 19:10:38.000 184 21207.50 77.53 42877.29 47835.44 2015-07-03 19:10:39.000 184 21207.48 77.54 42877.27 47835.41 2015-07-03 19:10:40.000 184 21207.50 77.54 42877.24 47835.41 2015-07-03 19:10:41.000 184 21207.53 77.50 42877.22 47835.40 2015-07-03 19:10:42.000 184 21207.55 77.44 42877.21 47835.40 2015-07-03 19:10:43.000 184 21207.60 77.43 42877.25 47835.42 2015-07-03 19:10:44.000 184 21207.61 77.45 42877.28 47835.44 2015-07-03 19:10:45.000 184 21207.61 77.46 42877.28 47835.49 2015-07-03 19:10:46.000 184 21207.62 77.47 42877.28 47835.49 2015-07-03 19:10:47.000 184 21207.61 77.53 42877.28 47835.49 2015-07-03 19:10:48.000 184 21207.58 77.55 42877.25 47835.48 2015-07-03 19:10:49.000 184 21207.62 77.55 42877.25 47835.45 2015-07-03 19:10:50.000 184 21207.62 77.54 42877.25 47835.45 2015-07-03 19:10:51.000 184 21207.66 77.54 42877.23 47835.45 2015-07-03 19:10:52.000 184 21207.66 77.54 42877.24 47835.46 2015-07-03 19:10:53.000 184 21207.67 77.54 42877.22 47835.45 2015-07-03 19:10:54.000 184 21207.66 77.52 42877.23 47835.47 2015-07-03 19:10:55.000 184 21207.67 77.53 42877.20 47835.46 2015-07-03 19:10:56.000 184 21207.68 77.53 42877.20 47835.46 2015-07-03 19:10:57.000 184 21207.72 77.53 42877.19 47835.45 2015-07-03 19:10:58.000 184 21207.77 77.50 42877.18 47835.45 2015-07-03 19:10:59.000 184 21207.72 77.52 42877.19 47835.49 2015-07-03 19:11:00.000 184 21207.67 77.60 42877.16 47835.45 2015-07-03 19:11:01.000 184 21207.68 77.67 42877.11 47835.40 2015-07-03 19:11:02.000 184 21207.68 77.72 42877.08 47835.35 2015-07-03 19:11:03.000 184 21207.63 77.72 42877.05 47835.31 2015-07-03 19:11:04.000 184 21207.62 77.75 42877.02 47835.28 2015-07-03 19:11:05.000 184 21207.63 77.76 42876.95 47835.23 2015-07-03 19:11:06.000 184 21207.61 77.76 42876.95 47835.19 2015-07-03 19:11:07.000 184 21207.61 77.73 42876.94 47835.17 2015-07-03 19:11:08.000 184 21207.60 77.71 42876.92 47835.13 2015-07-03 19:11:09.000 184 21207.61 77.67 42876.91 47835.12 2015-07-03 19:11:10.000 184 21207.58 77.61 42876.91 47835.14 2015-07-03 19:11:11.000 184 21207.58 77.59 42876.89 47835.14 2015-07-03 19:11:12.000 184 21207.61 77.57 42876.92 47835.18 2015-07-03 19:11:13.000 184 21207.61 77.57 42876.93 47835.16 2015-07-03 19:11:14.000 184 21207.60 77.60 42876.91 47835.15 2015-07-03 19:11:15.000 184 21207.59 77.64 42876.90 47835.16 2015-07-03 19:11:16.000 184 21207.59 77.62 42876.88 47835.15 2015-07-03 19:11:17.000 184 21207.60 77.59 42876.88 47835.12 2015-07-03 19:11:18.000 184 21207.62 77.54 42876.90 47835.16 2015-07-03 19:11:19.000 184 21207.65 77.50 42876.94 47835.18 2015-07-03 19:11:20.000 184 21207.69 77.48 42876.97 47835.22 2015-07-03 19:11:21.000 184 21207.69 77.46 42876.98 47835.26 2015-07-03 19:11:22.000 184 21207.71 77.45 42877.02 47835.27 2015-07-03 19:11:23.000 184 21207.74 77.40 42877.05 47835.29 2015-07-03 19:11:24.000 184 21207.76 77.38 42877.09 47835.35 2015-07-03 19:11:25.000 184 21207.76 77.40 42877.12 47835.35 2015-07-03 19:11:26.000 184 21207.75 77.39 42877.14 47835.38 2015-07-03 19:11:27.000 184 21207.74 77.39 42877.16 47835.42 2015-07-03 19:11:28.000 184 21207.77 77.39 42877.16 47835.43 2015-07-03 19:11:29.000 184 21207.81 77.37 42877.19 47835.46 2015-07-03 19:11:30.000 184 21207.83 77.39 42877.19 47835.48 2015-07-03 19:11:31.000 184 21207.82 77.37 42877.21 47835.51 2015-07-03 19:11:32.000 184 21207.83 77.36 42877.25 47835.54 2015-07-03 19:11:33.000 184 21207.81 77.34 42877.27 47835.54 2015-07-03 19:11:34.000 184 21207.82 77.36 42877.26 47835.58 2015-07-03 19:11:35.000 184 21207.80 77.39 42877.29 47835.57 2015-07-03 19:11:36.000 184 21207.82 77.41 42877.28 47835.59 2015-07-03 19:11:37.000 184 21207.83 77.45 42877.28 47835.57 2015-07-03 19:11:38.000 184 21207.77 77.48 42877.28 47835.60 2015-07-03 19:11:39.000 184 21207.74 77.48 42877.29 47835.57 2015-07-03 19:11:40.000 184 21207.74 77.50 42877.25 47835.54 2015-07-03 19:11:41.000 184 21207.72 77.52 42877.24 47835.53 2015-07-03 19:11:42.000 184 21207.73 77.53 42877.25 47835.51 2015-07-03 19:11:43.000 184 21207.76 77.53 42877.26 47835.52 2015-07-03 19:11:44.000 184 21207.74 77.54 42877.24 47835.52 2015-07-03 19:11:45.000 184 21207.73 77.57 42877.21 47835.53 2015-07-03 19:11:46.000 184 21207.69 77.60 42877.20 47835.49 2015-07-03 19:11:47.000 184 21207.65 77.64 42877.22 47835.49 2015-07-03 19:11:48.000 184 21207.59 77.68 42877.20 47835.46 2015-07-03 19:11:49.000 184 21207.55 77.70 42877.18 47835.41 2015-07-03 19:11:50.000 184 21207.56 77.72 42877.14 47835.42 2015-07-03 19:11:51.000 184 21207.54 77.71 42877.13 47835.35 2015-07-03 19:11:52.000 184 21207.54 77.72 42877.14 47835.36 2015-07-03 19:11:53.000 184 21207.54 77.78 42877.13 47835.32 2015-07-03 19:11:54.000 184 21207.51 77.80 42877.11 47835.32 2015-07-03 19:11:55.000 184 21207.54 77.80 42877.07 47835.29 2015-07-03 19:11:56.000 184 21207.56 77.84 42877.07 47835.31 2015-07-03 19:11:57.000 184 21207.55 77.86 42877.04 47835.28 2015-07-03 19:11:58.000 184 21207.55 77.87 42877.07 47835.27 2015-07-03 19:11:59.000 184 21207.56 77.88 42877.05 47835.26 2015-07-03 19:12:00.000 184 21207.53 77.90 42877.03 47835.27 2015-07-03 19:12:01.000 184 21207.55 77.92 42877.02 47835.21 2015-07-03 19:12:02.000 184 21207.62 77.95 42877.01 47835.23 2015-07-03 19:12:03.000 184 21207.63 77.93 42877.02 47835.22 2015-07-03 19:12:04.000 184 21207.64 77.94 42877.00 47835.23 2015-07-03 19:12:05.000 184 21207.70 77.92 42877.00 47835.26 2015-07-03 19:12:06.000 184 21207.73 77.90 42877.01 47835.28 2015-07-03 19:12:07.000 184 21207.72 77.93 42876.99 47835.28 2015-07-03 19:12:08.000 184 21207.69 77.97 42877.01 47835.27 2015-07-03 19:12:09.000 184 21207.68 78.01 42876.99 47835.25 2015-07-03 19:12:10.000 184 21207.64 78.02 42876.97 47835.24 2015-07-03 19:12:11.000 184 21207.59 78.07 42876.97 47835.23 2015-07-03 19:12:12.000 184 21207.62 78.09 42877.00 47835.22 2015-07-03 19:12:13.000 184 21207.65 78.12 42876.98 47835.22 2015-07-03 19:12:14.000 184 21207.65 78.15 42876.95 47835.21 2015-07-03 19:12:15.000 184 21207.65 78.16 42876.96 47835.19 2015-07-03 19:12:16.000 184 21207.67 78.17 42876.94 47835.19 2015-07-03 19:12:17.000 184 21207.70 78.19 42876.93 47835.22 2015-07-03 19:12:18.000 184 21207.71 78.18 42876.94 47835.19 2015-07-03 19:12:19.000 184 21207.68 78.23 42876.93 47835.20 2015-07-03 19:12:20.000 184 21207.63 78.30 42876.88 47835.19 2015-07-03 19:12:21.000 184 21207.60 78.34 42876.86 47835.15 2015-07-03 19:12:22.000 184 21207.59 78.39 42876.83 47835.11 2015-07-03 19:12:23.000 184 21207.60 78.39 42876.79 47835.10 2015-07-03 19:12:24.000 184 21207.62 78.39 42876.78 47835.06 2015-07-03 19:12:25.000 184 21207.64 78.36 42876.82 47835.05 2015-07-03 19:12:26.000 184 21207.62 78.34 42876.82 47835.05 2015-07-03 19:12:27.000 184 21207.64 78.28 42876.82 47835.07 2015-07-03 19:12:28.000 184 21207.71 78.23 42876.86 47835.10 2015-07-03 19:12:29.000 184 21207.77 78.14 42876.91 47835.14 2015-07-03 19:12:30.000 184 21207.78 78.13 42876.94 47835.24 2015-07-03 19:12:31.000 184 21207.79 78.14 42876.95 47835.26 2015-07-03 19:12:32.000 184 21207.80 78.17 42876.95 47835.30 2015-07-03 19:12:33.000 184 21207.83 78.20 42876.95 47835.31 2015-07-03 19:12:34.000 184 21207.81 78.23 42876.96 47835.32 2015-07-03 19:12:35.000 184 21207.77 78.25 42876.94 47835.28 2015-07-03 19:12:36.000 184 21207.77 78.24 42876.96 47835.27 2015-07-03 19:12:37.000 184 21207.78 78.25 42876.94 47835.25 2015-07-03 19:12:38.000 184 21207.80 78.22 42876.93 47835.24 2015-07-03 19:12:39.000 184 21207.81 78.22 42876.92 47835.24 2015-07-03 19:12:40.000 184 21207.81 78.19 42876.95 47835.25 2015-07-03 19:12:41.000 184 21207.83 78.17 42876.92 47835.28 2015-07-03 19:12:42.000 184 21207.81 78.14 42876.92 47835.27 2015-07-03 19:12:43.000 184 21207.81 78.09 42876.94 47835.28 2015-07-03 19:12:44.000 184 21207.80 78.09 42876.94 47835.28 2015-07-03 19:12:45.000 184 21207.80 78.06 42876.93 47835.29 2015-07-03 19:12:46.000 184 21207.82 78.00 42876.95 47835.31 2015-07-03 19:12:47.000 184 21207.82 77.95 42876.96 47835.30 2015-07-03 19:12:48.000 184 21207.82 77.94 42876.96 47835.32 2015-07-03 19:12:49.000 184 21207.81 77.94 42876.94 47835.31 2015-07-03 19:12:50.000 184 21207.81 77.92 42876.99 47835.33 2015-07-03 19:12:51.000 184 21207.78 77.89 42876.99 47835.33 2015-07-03 19:12:52.000 184 21207.80 77.87 42876.99 47835.36 2015-07-03 19:12:53.000 184 21207.82 77.84 42877.00 47835.35 2015-07-03 19:12:54.000 184 21207.78 77.84 42877.02 47835.33 2015-07-03 19:12:55.000 184 21207.80 77.82 42877.02 47835.34 2015-07-03 19:12:56.000 184 21207.77 77.82 42877.01 47835.34 2015-07-03 19:12:57.000 184 21207.74 77.83 42876.99 47835.30 2015-07-03 19:12:58.000 184 21207.75 77.82 42876.99 47835.31 2015-07-03 19:12:59.000 184 21207.80 77.85 42877.01 47835.31 2015-07-03 19:13:00.000 184 21207.80 77.86 42876.97 47835.31 2015-07-03 19:13:01.000 184 21207.78 77.84 42876.98 47835.29 2015-07-03 19:13:02.000 184 21207.76 77.84 42876.96 47835.26 2015-07-03 19:13:03.000 184 21207.78 77.83 42876.94 47835.29 2015-07-03 19:13:04.000 184 21207.80 77.83 42876.94 47835.28 2015-07-03 19:13:05.000 184 21207.79 77.83 42876.93 47835.30 2015-07-03 19:13:06.000 184 21207.77 77.84 42876.93 47835.27 2015-07-03 19:13:07.000 184 21207.79 77.86 42876.91 47835.30 2015-07-03 19:13:08.000 184 21207.77 77.88 42876.91 47835.26 2015-07-03 19:13:09.000 184 21207.74 77.90 42876.94 47835.26 2015-07-03 19:13:10.000 184 21207.75 77.92 42876.93 47835.24 2015-07-03 19:13:11.000 184 21207.74 77.94 42876.91 47835.23 2015-07-03 19:13:12.000 184 21207.72 77.96 42876.92 47835.24 2015-07-03 19:13:13.000 184 21207.69 77.98 42876.92 47835.23 2015-07-03 19:13:14.000 184 21207.68 77.96 42876.94 47835.21 2015-07-03 19:13:15.000 184 21207.66 77.96 42876.92 47835.20 2015-07-03 19:13:16.000 184 21207.66 77.96 42876.94 47835.20 2015-07-03 19:13:17.000 184 21207.63 78.00 42876.92 47835.18 2015-07-03 19:13:18.000 184 21207.61 78.04 42876.89 47835.14 2015-07-03 19:13:19.000 184 21207.61 78.07 42876.82 47835.12 2015-07-03 19:13:20.000 184 21207.61 78.08 42876.83 47835.10 2015-07-03 19:13:21.000 184 21207.60 78.06 42876.79 47835.06 2015-07-03 19:13:22.000 184 21207.63 78.06 42876.76 47835.07 2015-07-03 19:13:23.000 184 21207.66 78.06 42876.77 47835.06 2015-07-03 19:13:24.000 184 21207.68 78.06 42876.78 47835.06 2015-07-03 19:13:25.000 184 21207.66 78.08 42876.81 47835.05 2015-07-03 19:13:26.000 184 21207.66 78.08 42876.77 47835.05 2015-07-03 19:13:27.000 184 21207.68 78.09 42876.79 47835.06 2015-07-03 19:13:28.000 184 21207.67 78.11 42876.77 47835.08 2015-07-03 19:13:29.000 184 21207.73 78.13 42876.77 47835.06 2015-07-03 19:13:30.000 184 21207.73 78.15 42876.76 47835.07 2015-07-03 19:13:31.000 184 21207.74 78.14 42876.75 47835.06 2015-07-03 19:13:32.000 184 21207.74 78.15 42876.75 47835.03 2015-07-03 19:13:33.000 184 21207.73 78.13 42876.73 47835.03 2015-07-03 19:13:34.000 184 21207.71 78.10 42876.75 47834.99 2015-07-03 19:13:35.000 184 21207.69 78.07 42876.72 47835.00 2015-07-03 19:13:36.000 184 21207.67 78.08 42876.73 47835.00 2015-07-03 19:13:37.000 184 21207.64 78.05 42876.73 47835.01 2015-07-03 19:13:38.000 184 21207.63 77.99 42876.77 47835.02 2015-07-03 19:13:39.000 184 21207.64 77.99 42876.79 47835.04 2015-07-03 19:13:40.000 184 21207.66 78.01 42876.76 47835.02 2015-07-03 19:13:41.000 184 21207.62 78.02 42876.77 47835.02 2015-07-03 19:13:42.000 184 21207.66 78.01 42876.77 47835.02 2015-07-03 19:13:43.000 184 21207.65 77.97 42876.76 47835.05 2015-07-03 19:13:44.000 184 21207.62 77.99 42876.80 47835.03 2015-07-03 19:13:45.000 184 21207.60 77.98 42876.82 47835.04 2015-07-03 19:13:46.000 184 21207.57 77.95 42876.84 47835.07 2015-07-03 19:13:47.000 184 21207.54 77.94 42876.83 47835.02 2015-07-03 19:13:48.000 184 21207.52 77.91 42876.84 47835.04 2015-07-03 19:13:49.000 184 21207.49 77.89 42876.81 47835.03 2015-07-03 19:13:50.000 184 21207.49 77.90 42876.83 47835.03 2015-07-03 19:13:51.000 184 21207.48 77.91 42876.87 47835.04 2015-07-03 19:13:52.000 184 21207.52 77.95 42876.85 47835.04 2015-07-03 19:13:53.000 184 21207.51 77.98 42876.86 47835.06 2015-07-03 19:13:54.000 184 21207.53 78.00 42876.87 47835.06 2015-07-03 19:13:55.000 184 21207.57 78.03 42876.84 47835.04 2015-07-03 19:13:56.000 184 21207.59 78.05 42876.82 47835.05 2015-07-03 19:13:57.000 184 21207.55 78.07 42876.80 47835.02 2015-07-03 19:13:58.000 184 21207.55 78.09 42876.76 47835.02 2015-07-03 19:13:59.000 184 21207.55 78.13 42876.76 47834.98 2015-07-03 19:14:00.000 184 21207.55 78.16 42876.74 47834.98 2015-07-03 19:14:01.000 184 21207.55 78.19 42876.70 47834.97 2015-07-03 19:14:02.000 184 21207.53 78.21 42876.69 47834.93 2015-07-03 19:14:03.000 184 21207.53 78.22 42876.68 47834.93 2015-07-03 19:14:04.000 184 21207.57 78.21 42876.68 47834.89 2015-07-03 19:14:05.000 184 21207.57 78.18 42876.69 47834.90 2015-07-03 19:14:06.000 184 21207.57 78.18 42876.65 47834.91 2015-07-03 19:14:07.000 184 21207.60 78.18 42876.62 47834.90 2015-07-03 19:14:08.000 184 21207.63 78.15 42876.61 47834.88 2015-07-03 19:14:09.000 184 21207.64 78.14 42876.62 47834.90 2015-07-03 19:14:10.000 184 21207.62 78.12 42876.61 47834.90 2015-07-03 19:14:11.000 184 21207.62 78.11 42876.61 47834.88 2015-07-03 19:14:12.000 184 21207.62 78.14 42876.62 47834.86 2015-07-03 19:14:13.000 184 21207.60 78.14 42876.59 47834.88 2015-07-03 19:14:14.000 184 21207.60 78.14 42876.56 47834.86 2015-07-03 19:14:15.000 184 21207.60 78.17 42876.58 47834.85 2015-07-03 19:14:16.000 184 21207.59 78.18 42876.61 47834.87 2015-07-03 19:14:17.000 184 21207.61 78.22 42876.60 47834.89 2015-07-03 19:14:18.000 184 21207.62 78.24 42876.59 47834.91 2015-07-03 19:14:19.000 184 21207.63 78.26 42876.60 47834.88 2015-07-03 19:14:20.000 184 21207.64 78.28 42876.61 47834.89 2015-07-03 19:14:21.000 184 21207.66 78.33 42876.60 47834.91 2015-07-03 19:14:22.000 184 21207.66 78.33 42876.59 47834.91 2015-07-03 19:14:23.000 184 21207.67 78.35 42876.63 47834.92 2015-07-03 19:14:24.000 184 21207.67 78.38 42876.63 47834.92 2015-07-03 19:14:25.000 184 21207.69 78.37 42876.64 47834.91 2015-07-03 19:14:26.000 184 21207.72 78.38 42876.64 47834.92 2015-07-03 19:14:27.000 184 21207.72 78.39 42876.59 47834.95 2015-07-03 19:14:28.000 184 21207.71 78.42 42876.62 47834.95 2015-07-03 19:14:29.000 184 21207.67 78.42 42876.65 47834.97 2015-07-03 19:14:30.000 184 21207.64 78.42 42876.64 47834.95 2015-07-03 19:14:31.000 184 21207.64 78.39 42876.68 47834.97 2015-07-03 19:14:32.000 184 21207.64 78.38 42876.71 47835.01 2015-07-03 19:14:33.000 184 21207.64 78.38 42876.76 47835.00 2015-07-03 19:14:34.000 184 21207.59 78.37 42876.79 47835.05 2015-07-03 19:14:35.000 184 21207.59 78.33 42876.80 47835.05 2015-07-03 19:14:36.000 184 21207.62 78.30 42876.81 47835.06 2015-07-03 19:14:37.000 184 21207.62 78.30 42876.83 47835.08 2015-07-03 19:14:38.000 184 21207.62 78.29 42876.85 47835.11 2015-07-03 19:14:39.000 184 21207.62 78.26 42876.87 47835.11 2015-07-03 19:14:40.000 184 21207.61 78.26 42876.87 47835.13 2015-07-03 19:14:41.000 184 21207.60 78.26 42876.88 47835.12 2015-07-03 19:14:42.000 184 21207.60 78.25 42876.87 47835.13 2015-07-03 19:14:43.000 184 21207.62 78.22 42876.89 47835.12 2015-07-03 19:14:44.000 184 21207.64 78.20 42876.89 47835.11 2015-07-03 19:14:45.000 184 21207.63 78.21 42876.86 47835.12 2015-07-03 19:14:46.000 184 21207.64 78.18 42876.86 47835.13 2015-07-03 19:14:47.000 184 21207.62 78.19 42876.83 47835.13 2015-07-03 19:14:48.000 184 21207.67 78.21 42876.83 47835.11 2015-07-03 19:14:49.000 184 21207.70 78.23 42876.81 47835.12 2015-07-03 19:14:50.000 184 21207.73 78.26 42876.78 47835.13 2015-07-03 19:14:51.000 184 21207.76 78.24 42876.78 47835.11 2015-07-03 19:14:52.000 184 21207.78 78.22 42876.75 47835.10 2015-07-03 19:14:53.000 184 21207.76 78.25 42876.74 47835.09 2015-07-03 19:14:54.000 184 21207.78 78.27 42876.73 47835.07 2015-07-03 19:14:55.000 184 21207.80 78.28 42876.71 47835.08 2015-07-03 19:14:56.000 184 21207.79 78.28 42876.69 47835.06 2015-07-03 19:14:57.000 184 21207.76 78.28 42876.70 47835.04 2015-07-03 19:14:58.000 184 21207.79 78.28 42876.70 47835.04 2015-07-03 19:14:59.000 184 21207.77 78.30 42876.68 47835.03 2015-07-03 19:15:00.000 184 21207.78 78.33 42876.70 47835.03 2015-07-03 19:15:01.000 184 21207.83 78.35 42876.70 47835.02 2015-07-03 19:15:02.000 184 21207.83 78.38 42876.68 47835.05 2015-07-03 19:15:03.000 184 21207.89 78.41 42876.66 47835.06 2015-07-03 19:15:04.000 184 21207.91 78.40 42876.69 47835.06 2015-07-03 19:15:05.000 184 21207.90 78.39 42876.70 47835.08 2015-07-03 19:15:06.000 184 21207.90 78.41 42876.69 47835.08 2015-07-03 19:15:07.000 184 21207.87 78.46 42876.71 47835.09 2015-07-03 19:15:08.000 184 21207.89 78.49 42876.72 47835.08 2015-07-03 19:15:09.000 184 21207.87 78.48 42876.73 47835.09 2015-07-03 19:15:10.000 184 21207.87 78.46 42876.73 47835.07 2015-07-03 19:15:11.000 184 21207.91 78.50 42876.70 47835.06 2015-07-03 19:15:12.000 184 21207.95 78.47 42876.71 47835.11 2015-07-03 19:15:13.000 184 21208.01 78.44 42876.72 47835.13 2015-07-03 19:15:14.000 184 21208.03 78.42 42876.74 47835.16 2015-07-03 19:15:15.000 184 21208.03 78.42 42876.74 47835.13 2015-07-03 19:15:16.000 184 21208.05 78.40 42876.72 47835.16 2015-07-03 19:15:17.000 184 21208.05 78.40 42876.74 47835.15 2015-07-03 19:15:18.000 184 21208.05 78.37 42876.75 47835.20 2015-07-03 19:15:19.000 184 21208.07 78.37 42876.76 47835.18 2015-07-03 19:15:20.000 184 21208.08 78.38 42876.77 47835.22 2015-07-03 19:15:21.000 184 21208.09 78.36 42876.78 47835.22 2015-07-03 19:15:22.000 184 21208.09 78.33 42876.79 47835.25 2015-07-03 19:15:23.000 184 21208.07 78.32 42876.78 47835.25 2015-07-03 19:15:24.000 184 21208.10 78.32 42876.78 47835.30 2015-07-03 19:15:25.000 184 21208.12 78.32 42876.78 47835.26 2015-07-03 19:15:26.000 184 21208.12 78.31 42876.80 47835.27 2015-07-03 19:15:27.000 184 21208.12 78.28 42876.80 47835.28 2015-07-03 19:15:28.000 184 21208.17 78.25 42876.81 47835.30 2015-07-03 19:15:29.000 184 21208.20 78.23 42876.80 47835.33 2015-07-03 19:15:30.000 184 21208.23 78.20 42876.83 47835.33 2015-07-03 19:15:31.000 184 21208.26 78.18 42876.84 47835.35 2015-07-03 19:15:32.000 184 21208.20 78.20 42876.86 47835.39 2015-07-03 19:15:33.000 184 21208.21 78.22 42876.87 47835.40 2015-07-03 19:15:34.000 184 21208.21 78.28 42876.85 47835.37 2015-07-03 19:15:35.000 184 21208.22 78.31 42876.83 47835.38 2015-07-03 19:15:36.000 184 21208.22 78.33 42876.82 47835.37 2015-07-03 19:15:37.000 184 21208.19 78.36 42876.80 47835.36 2015-07-03 19:15:38.000 184 21208.21 78.38 42876.77 47835.31 2015-07-03 19:15:39.000 184 21208.21 78.40 42876.75 47835.29 2015-07-03 19:15:40.000 184 21208.21 78.42 42876.72 47835.29 2015-07-03 19:15:41.000 184 21208.19 78.44 42876.67 47835.29 2015-07-03 19:15:42.000 184 21208.23 78.46 42876.66 47835.25 2015-07-03 19:15:43.000 184 21208.22 78.44 42876.68 47835.23 2015-07-03 19:15:44.000 184 21208.22 78.42 42876.64 47835.20 2015-07-03 19:15:45.000 184 21208.25 78.38 42876.65 47835.19 2015-07-03 19:15:46.000 184 21208.28 78.39 42876.65 47835.22 2015-07-03 19:15:47.000 184 21208.33 78.37 42876.63 47835.21 2015-07-03 19:15:48.000 184 21208.41 78.32 42876.63 47835.24 2015-07-03 19:15:49.000 184 21208.43 78.26 42876.60 47835.25 2015-07-03 19:15:50.000 184 21208.46 78.24 42876.59 47835.28 2015-07-03 19:15:51.000 184 21208.50 78.21 42876.62 47835.34 2015-07-03 19:15:52.000 184 21208.49 78.21 42876.63 47835.33 2015-07-03 19:15:53.000 184 21208.48 78.19 42876.67 47835.35 2015-07-03 19:15:54.000 184 21208.52 78.14 42876.67 47835.36 2015-07-03 19:15:55.000 184 21208.53 78.14 42876.70 47835.39 2015-07-03 19:15:56.000 184 21208.53 78.13 42876.69 47835.37 2015-07-03 19:15:57.000 184 21208.52 78.14 42876.70 47835.39 2015-07-03 19:15:58.000 184 21208.50 78.18 42876.70 47835.39 2015-07-03 19:15:59.000 184 21208.48 78.20 42876.69 47835.38 2015-07-03 19:16:00.000 184 21208.42 78.20 42876.65 47835.35 2015-07-03 19:16:01.000 184 21208.40 78.24 42876.65 47835.32 2015-07-03 19:16:02.000 184 21208.34 78.29 42876.65 47835.31 2015-07-03 19:16:03.000 184 21208.30 78.33 42876.60 47835.24 2015-07-03 19:16:04.000 184 21208.23 78.36 42876.54 47835.18 2015-07-03 19:16:05.000 184 21208.16 78.37 42876.48 47835.14 2015-07-03 19:16:06.000 184 21208.14 78.39 42876.49 47835.06 2015-07-03 19:16:07.000 184 21208.14 78.41 42876.46 47835.02 2015-07-03 19:16:08.000 184 21208.14 78.45 42876.42 47835.00 2015-07-03 19:16:09.000 184 21208.12 78.47 42876.38 47834.96 2015-07-03 19:16:10.000 184 21208.10 78.49 42876.33 47834.90 2015-07-03 19:16:11.000 184 21208.09 78.50 42876.29 47834.86 2015-07-03 19:16:12.000 184 21208.08 78.49 42876.28 47834.82 2015-07-03 19:16:13.000 184 21208.08 78.46 42876.25 47834.81 2015-07-03 19:16:14.000 184 21208.09 78.45 42876.29 47834.79 2015-07-03 19:16:15.000 184 21208.10 78.43 42876.26 47834.78 2015-07-03 19:16:16.000 184 21208.09 78.40 42876.29 47834.80 2015-07-03 19:16:17.000 184 21208.13 78.38 42876.24 47834.79 2015-07-03 19:16:18.000 184 21208.13 78.40 42876.25 47834.81 2015-07-03 19:16:19.000 184 21208.14 78.38 42876.27 47834.80 2015-07-03 19:16:20.000 184 21208.14 78.39 42876.29 47834.82 2015-07-03 19:16:21.000 184 21208.13 78.40 42876.28 47834.82 2015-07-03 19:16:22.000 184 21208.11 78.40 42876.26 47834.82 2015-07-03 19:16:23.000 184 21208.12 78.39 42876.28 47834.84 2015-07-03 19:16:24.000 184 21208.17 78.38 42876.25 47834.81 2015-07-03 19:16:25.000 184 21208.17 78.36 42876.23 47834.82 2015-07-03 19:16:26.000 184 21208.17 78.32 42876.24 47834.80 2015-07-03 19:16:27.000 184 21208.17 78.30 42876.25 47834.83 2015-07-03 19:16:28.000 184 21208.16 78.27 42876.28 47834.84 2015-07-03 19:16:29.000 184 21208.15 78.27 42876.31 47834.83 2015-07-03 19:16:30.000 184 21208.14 78.27 42876.30 47834.85 2015-07-03 19:16:31.000 184 21208.14 78.26 42876.30 47834.85 2015-07-03 19:16:32.000 184 21208.14 78.27 42876.32 47834.85 2015-07-03 19:16:33.000 184 21208.15 78.27 42876.32 47834.85 2015-07-03 19:16:34.000 184 21208.16 78.27 42876.31 47834.84 2015-07-03 19:16:35.000 184 21208.20 78.26 42876.29 47834.88 2015-07-03 19:16:36.000 184 21208.18 78.26 42876.31 47834.89 2015-07-03 19:16:37.000 184 21208.18 78.27 42876.30 47834.88 2015-07-03 19:16:38.000 184 21208.20 78.25 42876.29 47834.91 2015-07-03 19:16:39.000 184 21208.20 78.26 42876.31 47834.88 2015-07-03 19:16:40.000 184 21208.17 78.25 42876.32 47834.88 2015-07-03 19:16:41.000 184 21208.17 78.24 42876.26 47834.87 2015-07-03 19:16:42.000 184 21208.16 78.20 42876.28 47834.87 2015-07-03 19:16:43.000 184 21208.16 78.17 42876.25 47834.85 2015-07-03 19:16:44.000 184 21208.17 78.14 42876.27 47834.85 2015-07-03 19:16:45.000 184 21208.14 78.12 42876.30 47834.84 2015-07-03 19:16:46.000 184 21208.17 78.11 42876.29 47834.83 2015-07-03 19:16:47.000 184 21208.20 78.08 42876.29 47834.86 2015-07-03 19:16:48.000 184 21208.21 78.04 42876.30 47834.87 2015-07-03 19:16:49.000 184 21208.23 78.02 42876.29 47834.87 2015-07-03 19:16:50.000 184 21208.23 78.02 42876.29 47834.89 2015-07-03 19:16:51.000 184 21208.24 78.01 42876.29 47834.89 2015-07-03 19:16:52.000 184 21208.26 77.99 42876.28 47834.89 2015-07-03 19:16:53.000 184 21208.26 77.95 42876.29 47834.89 2015-07-03 19:16:54.000 184 21208.24 77.94 42876.30 47834.88 2015-07-03 19:16:55.000 184 21208.27 77.95 42876.33 47834.92 2015-07-03 19:16:56.000 184 21208.27 77.98 42876.32 47834.94 2015-07-03 19:16:57.000 184 21208.30 78.01 42876.30 47834.92 2015-07-03 19:16:58.000 184 21208.30 78.03 42876.28 47834.88 2015-07-03 19:16:59.000 184 21208.26 78.04 42876.27 47834.90 2015-07-03 19:17:00.000 184 21208.26 78.05 42876.30 47834.88 2015-07-03 19:17:01.000 184 21208.27 78.05 42876.26 47834.87 2015-07-03 19:17:02.000 184 21208.28 78.06 42876.28 47834.85 2015-07-03 19:17:03.000 184 21208.26 78.06 42876.28 47834.87 2015-07-03 19:17:04.000 184 21208.28 78.08 42876.28 47834.87 2015-07-03 19:17:05.000 184 21208.28 78.04 42876.31 47834.87 2015-07-03 19:17:06.000 184 21208.29 78.01 42876.32 47834.89 2015-07-03 19:17:07.000 184 21208.28 78.00 42876.31 47834.91 2015-07-03 19:17:08.000 184 21208.27 78.02 42876.30 47834.93 2015-07-03 19:17:09.000 184 21208.28 78.03 42876.32 47834.93 2015-07-03 19:17:10.000 184 21208.30 78.05 42876.32 47834.94 2015-07-03 19:17:11.000 184 21208.30 78.04 42876.32 47834.92 2015-07-03 19:17:12.000 184 21208.31 78.01 42876.31 47834.92 2015-07-03 19:17:13.000 184 21208.30 77.99 42876.32 47834.94 2015-07-03 19:17:14.000 184 21208.30 77.97 42876.33 47834.93 2015-07-03 19:17:15.000 184 21208.29 77.93 42876.39 47834.96 2015-07-03 19:17:16.000 184 21208.31 77.94 42876.40 47834.98 2015-07-03 19:17:17.000 184 21208.29 77.94 42876.39 47834.97 2015-07-03 19:17:18.000 184 21208.29 77.94 42876.38 47834.97 2015-07-03 19:17:19.000 184 21208.28 77.93 42876.38 47835.00 2015-07-03 19:17:20.000 184 21208.29 77.90 42876.40 47834.99 2015-07-03 19:17:21.000 184 21208.28 77.91 42876.38 47834.98 2015-07-03 19:17:22.000 184 21208.27 77.93 42876.38 47834.99 2015-07-03 19:17:23.000 184 21208.30 77.93 42876.38 47835.00 2015-07-03 19:17:24.000 184 21208.28 77.93 42876.38 47834.98 2015-07-03 19:17:25.000 184 21208.32 77.90 42876.38 47834.98 2015-07-03 19:17:26.000 184 21208.35 77.91 42876.40 47834.99 2015-07-03 19:17:27.000 184 21208.30 77.88 42876.38 47834.98 2015-07-03 19:17:28.000 184 21208.30 77.80 42876.36 47834.95 2015-07-03 19:17:29.000 184 21208.33 77.75 42876.39 47835.00 2015-07-03 19:17:30.000 184 21208.36 77.69 42876.46 47835.03 2015-07-03 19:17:31.000 184 21208.38 77.64 42876.50 47835.11 2015-07-03 19:17:32.000 184 21208.39 77.60 42876.55 47835.12 2015-07-03 19:17:33.000 184 21208.37 77.57 42876.60 47835.17 2015-07-03 19:17:34.000 184 21208.40 77.57 42876.62 47835.21 2015-07-03 19:17:35.000 184 21208.40 77.56 42876.64 47835.24 2015-07-03 19:17:36.000 184 21208.44 77.54 42876.66 47835.25 2015-07-03 19:17:37.000 184 21208.46 77.53 42876.67 47835.28 2015-07-03 19:17:38.000 184 21208.47 77.51 42876.70 47835.27 2015-07-03 19:17:39.000 184 21208.45 77.51 42876.69 47835.33 2015-07-03 19:17:40.000 184 21208.50 77.51 42876.66 47835.35 2015-07-03 19:17:41.000 184 21208.49 77.52 42876.68 47835.35 2015-07-03 19:17:42.000 184 21208.50 77.53 42876.72 47835.36 2015-07-03 19:17:43.000 184 21208.49 77.59 42876.70 47835.38 2015-07-03 19:17:44.000 184 21208.51 77.63 42876.69 47835.34 2015-07-03 19:17:45.000 184 21208.48 77.65 42876.66 47835.32 2015-07-03 19:17:46.000 184 21208.50 77.67 42876.66 47835.31 2015-07-03 19:17:47.000 184 21208.52 77.69 42876.68 47835.30 2015-07-03 19:17:48.000 184 21208.52 77.69 42876.63 47835.29 2015-07-03 19:17:49.000 184 21208.52 77.68 42876.63 47835.28 2015-07-03 19:17:50.000 184 21208.52 77.67 42876.62 47835.26 2015-07-03 19:17:51.000 184 21208.49 77.66 42876.59 47835.27 2015-07-03 19:17:52.000 184 21208.51 77.63 42876.62 47835.27 2015-07-03 19:17:53.000 184 21208.50 77.64 42876.61 47835.26 2015-07-03 19:17:54.000 184 21208.52 77.65 42876.64 47835.27 2015-07-03 19:17:55.000 184 21208.51 77.62 42876.62 47835.28 2015-07-03 19:17:56.000 184 21208.50 77.64 42876.61 47835.28 2015-07-03 19:17:57.000 184 21208.53 77.61 42876.61 47835.27 2015-07-03 19:17:58.000 184 21208.51 77.57 42876.65 47835.29 2015-07-03 19:17:59.000 184 21208.47 77.58 42876.69 47835.30 2015-07-03 19:18:00.000 184 21208.51 77.55 42876.71 47835.32 2015-07-03 19:18:01.000 184 21208.49 77.52 42876.74 47835.35 2015-07-03 19:18:02.000 184 21208.43 77.53 42876.72 47835.35 2015-07-03 19:18:03.000 184 21208.45 77.54 42876.74 47835.36 2015-07-03 19:18:04.000 184 21208.43 77.56 42876.74 47835.39 2015-07-03 19:18:05.000 184 21208.42 77.55 42876.80 47835.37 2015-07-03 19:18:06.000 184 21208.42 77.54 42876.79 47835.38 2015-07-03 19:18:07.000 184 21208.45 77.51 42876.80 47835.40 2015-07-03 19:18:08.000 184 21208.43 77.51 42876.80 47835.43 2015-07-03 19:18:09.000 184 21208.45 77.50 42876.80 47835.42 2015-07-03 19:18:10.000 184 21208.43 77.50 42876.80 47835.44 2015-07-03 19:18:11.000 184 21208.42 77.53 42876.78 47835.42 2015-07-03 19:18:12.000 184 21208.43 77.53 42876.77 47835.40 2015-07-03 19:18:13.000 184 21208.43 77.55 42876.77 47835.38 2015-07-03 19:18:14.000 184 21208.40 77.55 42876.75 47835.39 2015-07-03 19:18:15.000 184 21208.36 77.61 42876.72 47835.36 2015-07-03 19:18:16.000 184 21208.31 77.68 42876.73 47835.34 2015-07-03 19:18:17.000 184 21208.28 77.74 42876.70 47835.31 2015-07-03 19:18:18.000 184 21208.27 77.79 42876.68 47835.27 2015-07-03 19:18:19.000 184 21208.24 77.85 42876.62 47835.21 2015-07-03 19:18:20.000 184 21208.23 77.87 42876.59 47835.18 2015-07-03 19:18:21.000 184 21208.20 77.88 42876.53 47835.10 2015-07-03 19:18:22.000 184 21208.21 77.87 42876.50 47835.04 2015-07-03 19:18:23.000 184 21208.21 77.87 42876.47 47835.04 2015-07-03 19:18:24.000 184 21208.19 77.89 42876.46 47835.01 2015-07-03 19:18:25.000 184 21208.19 77.95 42876.41 47834.96 2015-07-03 19:18:26.000 184 21208.18 77.98 42876.37 47834.94 2015-07-03 19:18:27.000 184 21208.17 77.99 42876.34 47834.89 2015-07-03 19:18:28.000 184 21208.16 77.96 42876.32 47834.84 2015-07-03 19:18:29.000 184 21208.17 77.93 42876.31 47834.85 2015-07-03 19:18:30.000 184 21208.20 77.90 42876.32 47834.83 2015-07-03 19:18:31.000 184 21208.19 77.89 42876.31 47834.84 2015-07-03 19:18:32.000 184 21208.20 77.87 42876.32 47834.85 2015-07-03 19:18:33.000 184 21208.16 77.89 42876.34 47834.85 2015-07-03 19:18:34.000 184 21208.15 77.88 42876.35 47834.88 2015-07-03 19:18:35.000 184 21208.17 77.84 42876.31 47834.87 2015-07-03 19:18:36.000 184 21208.18 77.84 42876.34 47834.89 2015-07-03 19:18:37.000 184 21208.21 77.82 42876.35 47834.90 2015-07-03 19:18:38.000 184 21208.23 77.79 42876.37 47834.90 2015-07-03 19:18:39.000 184 21208.25 77.78 42876.40 47834.93 2015-07-03 19:18:40.000 184 21208.25 77.79 42876.45 47834.95 2015-07-03 19:18:41.000 184 21208.24 77.76 42876.47 47834.98 2015-07-03 19:18:42.000 184 21208.22 77.70 42876.47 47835.03 2015-07-03 19:18:43.000 184 21208.20 77.70 42876.42 47834.99 2015-07-03 19:18:44.000 184 21208.17 77.71 42876.38 47834.99 2015-07-03 19:18:45.000 184 21208.13 77.69 42876.39 47834.94 2015-07-03 19:18:46.000 184 21208.12 77.66 42876.37 47834.91 2015-07-03 19:18:47.000 184 21208.14 77.61 42876.34 47834.89 2015-07-03 19:18:48.000 184 21208.14 77.64 42876.33 47834.87 2015-07-03 19:18:49.000 184 21208.11 77.65 42876.33 47834.86 2015-07-03 19:18:50.000 184 21208.07 77.69 42876.32 47834.83 2015-07-03 19:18:51.000 184 21208.10 77.71 42876.29 47834.82 2015-07-03 19:18:52.000 184 21208.06 77.76 42876.25 47834.79 2015-07-03 19:18:53.000 184 21208.08 77.82 42876.19 47834.76 2015-07-03 19:18:54.000 184 21208.07 77.87 42876.13 47834.67 2015-07-03 19:18:55.000 184 21208.04 77.88 42876.08 47834.65 2015-07-03 19:18:56.000 184 21208.01 77.90 42876.06 47834.59 2015-07-03 19:18:57.000 184 21207.99 77.92 42875.97 47834.52 2015-07-03 19:18:58.000 184 21208.00 77.94 42875.94 47834.50 2015-07-03 19:18:59.000 184 21207.98 77.90 42875.92 47834.47 2015-07-03 19:19:00.000 184 21207.99 77.90 42875.93 47834.45 2015-07-03 19:19:01.000 184 21208.03 77.87 42875.95 47834.45 2015-07-03 19:19:02.000 184 21208.11 77.82 42875.95 47834.48 2015-07-03 19:19:03.000 184 21208.15 77.78 42876.02 47834.52 2015-07-03 19:19:04.000 184 21208.20 77.73 42876.08 47834.57 2015-07-03 19:19:05.000 184 21208.22 77.67 42876.14 47834.67 2015-07-03 19:19:06.000 184 21208.22 77.65 42876.18 47834.71 2015-07-03 19:19:07.000 184 21208.21 77.64 42876.18 47834.75 2015-07-03 19:19:08.000 184 21208.21 77.64 42876.20 47834.80 2015-07-03 19:19:09.000 184 21208.22 77.61 42876.23 47834.80 2015-07-03 19:19:10.000 184 21208.22 77.56 42876.23 47834.81 2015-07-03 19:19:11.000 184 21208.20 77.53 42876.24 47834.81 2015-07-03 19:19:12.000 184 21208.19 77.51 42876.24 47834.81 2015-07-03 19:19:13.000 184 21208.20 77.47 42876.28 47834.83 2015-07-03 19:19:14.000 184 21208.21 77.43 42876.33 47834.85 2015-07-03 19:19:15.000 184 21208.21 77.40 42876.34 47834.86 2015-07-03 19:19:16.000 184 21208.20 77.38 42876.39 47834.91 2015-07-03 19:19:17.000 184 21208.20 77.36 42876.41 47834.93 2015-07-03 19:19:18.000 184 21208.21 77.37 42876.41 47834.95 2015-07-03 19:19:19.000 184 21208.21 77.40 42876.43 47834.96 2015-07-03 19:19:20.000 184 21208.28 77.44 42876.44 47834.98 2015-07-03 19:19:21.000 184 21208.27 77.46 42876.42 47834.99 2015-07-03 19:19:22.000 184 21208.23 77.49 42876.43 47835.00 2015-07-03 19:19:23.000 184 21208.24 77.52 42876.44 47835.03 2015-07-03 19:19:24.000 184 21208.26 77.55 42876.44 47835.01 2015-07-03 19:19:25.000 184 21208.23 77.57 42876.45 47835.03 2015-07-03 19:19:26.000 184 21208.21 77.58 42876.44 47835.02 2015-07-03 19:19:27.000 184 21208.18 77.59 42876.46 47835.02 2015-07-03 19:19:28.000 184 21208.19 77.63 42876.46 47835.03 2015-07-03 19:19:29.000 184 21208.20 77.67 42876.43 47835.01 2015-07-03 19:19:30.000 184 21208.18 77.68 42876.44 47834.99 2015-07-03 19:19:31.000 184 21208.17 77.68 42876.42 47834.99 2015-07-03 19:19:32.000 184 21208.15 77.66 42876.42 47835.00 2015-07-03 19:19:33.000 184 21208.15 77.64 42876.44 47834.98 2015-07-03 19:19:34.000 184 21208.18 77.66 42876.44 47834.99 2015-07-03 19:19:35.000 184 21208.18 77.67 42876.42 47835.01 2015-07-03 19:19:36.000 184 21208.18 77.67 42876.47 47835.00 2015-07-03 19:19:37.000 184 21208.17 77.68 42876.45 47835.02 2015-07-03 19:19:38.000 184 21208.17 77.68 42876.44 47834.99 2015-07-03 19:19:39.000 184 21208.18 77.67 42876.42 47835.00 2015-07-03 19:19:40.000 184 21208.16 77.66 42876.43 47835.00 2015-07-03 19:19:41.000 184 21208.12 77.68 42876.45 47834.97 2015-07-03 19:19:42.000 184 21208.11 77.67 42876.42 47834.98 2015-07-03 19:19:43.000 184 21208.11 77.67 42876.42 47834.99 2015-07-03 19:19:44.000 184 21208.11 77.63 42876.47 47834.96 2015-07-03 19:19:45.000 184 21208.11 77.60 42876.42 47834.98 2015-07-03 19:19:46.000 184 21208.10 77.58 42876.41 47834.96 2015-07-03 19:19:47.000 184 21208.07 77.57 42876.43 47834.94 2015-07-03 19:19:48.000 184 21208.06 77.55 42876.43 47834.94 2015-07-03 19:19:49.000 184 21208.07 77.54 42876.45 47834.97 2015-07-03 19:19:50.000 184 21208.06 77.55 42876.48 47834.96 2015-07-03 19:19:51.000 184 21208.10 77.56 42876.50 47834.98 2015-07-03 19:19:52.000 184 21208.08 77.55 42876.48 47834.99 2015-07-03 19:19:53.000 184 21208.09 77.59 42876.45 47835.00 2015-07-03 19:19:54.000 184 21208.12 77.60 42876.44 47834.99 2015-07-03 19:19:55.000 184 21208.18 77.61 42876.41 47834.99 2015-07-03 19:19:56.000 184 21208.20 77.61 42876.41 47835.01 2015-07-03 19:19:57.000 184 21208.19 77.62 42876.39 47835.01 2015-07-03 19:19:58.000 184 21208.21 77.61 42876.38 47835.01 2015-07-03 19:19:59.000 184 21208.21 77.61 42876.40 47834.98 2015-07-03 19:20:00.000 184 21208.24 77.56 42876.41 47835.00 2015-07-03 19:20:01.000 184 21208.24 77.53 42876.42 47835.01 2015-07-03 19:20:02.000 184 21208.26 77.51 42876.41 47835.00 2015-07-03 19:20:03.000 184 21208.29 77.50 42876.46 47835.05 2015-07-03 19:20:04.000 184 21208.30 77.50 42876.49 47835.05 2015-07-03 19:20:05.000 184 21208.32 77.48 42876.48 47835.08 2015-07-03 19:20:06.000 184 21208.32 77.50 42876.47 47835.11 2015-07-03 19:20:07.000 184 21208.31 77.51 42876.50 47835.11 2015-07-03 19:20:08.000 184 21208.31 77.52 42876.45 47835.12 2015-07-03 19:20:09.000 184 21208.28 77.54 42876.51 47835.11 2015-07-03 19:20:10.000 184 21208.30 77.56 42876.52 47835.13 2015-07-03 19:20:11.000 184 21208.31 77.53 42876.49 47835.13 2015-07-03 19:20:12.000 184 21208.33 77.51 42876.53 47835.14 2015-07-03 19:20:13.000 184 21208.32 77.49 42876.52 47835.15 2015-07-03 19:20:14.000 184 21208.30 77.47 42876.57 47835.17 2015-07-03 19:20:15.000 184 21208.29 77.48 42876.57 47835.17 2015-07-03 19:20:16.000 184 21208.29 77.47 42876.59 47835.18 2015-07-03 19:20:17.000 184 21208.30 77.46 42876.59 47835.21 2015-07-03 19:20:18.000 184 21208.31 77.48 42876.59 47835.20 2015-07-03 19:20:19.000 184 21208.30 77.47 42876.60 47835.22 2015-07-03 19:20:20.000 184 21208.30 77.45 42876.61 47835.22 2015-07-03 19:20:21.000 184 21208.31 77.45 42876.62 47835.21 2015-07-03 19:20:22.000 184 21208.29 77.44 42876.61 47835.22 2015-07-03 19:20:23.000 184 21208.28 77.44 42876.59 47835.22 2015-07-03 19:20:24.000 184 21208.25 77.41 42876.64 47835.20 2015-07-03 19:20:25.000 184 21208.25 77.37 42876.66 47835.22 2015-07-03 19:20:26.000 184 21208.24 77.38 42876.66 47835.20 2015-07-03 19:20:27.000 184 21208.23 77.35 42876.66 47835.22 2015-07-03 19:20:28.000 184 21208.22 77.35 42876.69 47835.20 2015-07-03 19:20:29.000 184 21208.21 77.33 42876.71 47835.23 2015-07-03 19:20:30.000 184 21208.18 77.31 42876.69 47835.23 2015-07-03 19:20:31.000 184 21208.19 77.31 42876.66 47835.25 2015-07-03 19:20:32.000 184 21208.21 77.33 42876.68 47835.24 2015-07-03 19:20:33.000 184 21208.28 77.33 42876.66 47835.27 2015-07-03 19:20:34.000 184 21208.29 77.36 42876.64 47835.28 2015-07-03 19:20:35.000 184 21208.28 77.38 42876.61 47835.28 2015-07-03 19:20:36.000 184 21208.27 77.41 42876.61 47835.23 2015-07-03 19:20:37.000 184 21208.28 77.43 42876.58 47835.21 2015-07-03 19:20:38.000 184 21208.29 77.47 42876.55 47835.19 2015-07-03 19:20:39.000 184 21208.31 77.51 42876.49 47835.16 2015-07-03 19:20:40.000 184 21208.34 77.52 42876.47 47835.15 2015-07-03 19:20:41.000 184 21208.35 77.51 42876.44 47835.11 2015-07-03 19:20:42.000 184 21208.37 77.52 42876.40 47835.09 2015-07-03 19:20:43.000 184 21208.37 77.54 42876.40 47835.11 2015-07-03 19:20:44.000 184 21208.41 77.55 42876.41 47835.07 2015-07-03 19:20:45.000 184 21208.44 77.52 42876.40 47835.09 2015-07-03 19:20:46.000 184 21208.47 77.51 42876.38 47835.07 2015-07-03 19:20:47.000 184 21208.44 77.48 42876.41 47835.10 2015-07-03 19:20:48.000 184 21208.45 77.49 42876.41 47835.09 2015-07-03 19:20:49.000 184 21208.49 77.50 42876.45 47835.12 2015-07-03 19:20:50.000 184 21208.50 77.49 42876.44 47835.14 2015-07-03 19:20:51.000 184 21208.49 77.47 42876.41 47835.15 2015-07-03 19:20:52.000 184 21208.49 77.43 42876.44 47835.16 2015-07-03 19:20:53.000 184 21208.52 77.40 42876.48 47835.17 2015-07-03 19:20:54.000 184 21208.56 77.40 42876.51 47835.18 2015-07-03 19:20:55.000 184 21208.57 77.38 42876.54 47835.25 2015-07-03 19:20:56.000 184 21208.59 77.36 42876.55 47835.23 2015-07-03 19:20:57.000 184 21208.60 77.37 42876.56 47835.27 2015-07-03 19:20:58.000 184 21208.59 77.35 42876.59 47835.27 2015-07-03 19:20:59.000 184 21208.58 77.36 42876.56 47835.31 2015-07-03 19:21:00.000 184 21208.60 77.34 42876.57 47835.30 2015-07-03 19:21:01.000 184 21208.63 77.39 42876.56 47835.30 2015-07-03 19:21:02.000 184 21208.64 77.40 42876.59 47835.32 2015-07-03 19:21:03.000 184 21208.60 77.42 42876.61 47835.34 2015-07-03 19:21:04.000 184 21208.61 77.44 42876.62 47835.33 2015-07-03 19:21:05.000 184 21208.65 77.44 42876.63 47835.35 2015-07-03 19:21:06.000 184 21208.67 77.47 42876.63 47835.37 2015-07-03 19:21:07.000 184 21208.64 77.47 42876.63 47835.37 2015-07-03 19:21:08.000 184 21208.64 77.50 42876.65 47835.38 2015-07-03 19:21:09.000 184 21208.67 77.51 42876.66 47835.37 2015-07-03 19:21:10.000 184 21208.66 77.55 42876.65 47835.39 2015-07-03 19:21:11.000 184 21208.70 77.58 42876.63 47835.39 2015-07-03 19:21:12.000 184 21208.72 77.57 42876.62 47835.38 2015-07-03 19:21:13.000 184 21208.71 77.58 42876.62 47835.39 2015-07-03 19:21:14.000 184 21208.69 77.61 42876.61 47835.37 2015-07-03 19:21:15.000 184 21208.68 77.60 42876.60 47835.35 2015-07-03 19:21:16.000 184 21208.68 77.61 42876.58 47835.36 2015-07-03 19:21:17.000 184 21208.69 77.60 42876.56 47835.34 2015-07-03 19:21:18.000 184 21208.69 77.59 42876.57 47835.35 2015-07-03 19:21:19.000 184 21208.66 77.58 42876.59 47835.37 2015-07-03 19:21:20.000 184 21208.68 77.58 42876.60 47835.37 2015-07-03 19:21:21.000 184 21208.70 77.57 42876.61 47835.37 2015-07-03 19:21:22.000 184 21208.71 77.53 42876.63 47835.39 2015-07-03 19:21:23.000 184 21208.74 77.54 42876.61 47835.40 2015-07-03 19:21:24.000 184 21208.71 77.53 42876.63 47835.42 2015-07-03 19:21:25.000 184 21208.72 77.54 42876.66 47835.42 2015-07-03 19:21:26.000 184 21208.72 77.55 42876.63 47835.42 2015-07-03 19:21:27.000 184 21208.72 77.54 42876.63 47835.44 2015-07-03 19:21:28.000 184 21208.74 77.52 42876.65 47835.40 2015-07-03 19:21:29.000 184 21208.73 77.55 42876.64 47835.42 2015-07-03 19:21:30.000 184 21208.73 77.55 42876.67 47835.43 2015-07-03 19:21:31.000 184 21208.74 77.56 42876.64 47835.42 2015-07-03 19:21:32.000 184 21208.74 77.56 42876.62 47835.40 2015-07-03 19:21:33.000 184 21208.72 77.56 42876.63 47835.43 2015-07-03 19:21:34.000 184 21208.74 77.54 42876.63 47835.39 2015-07-03 19:21:35.000 184 21208.76 77.51 42876.64 47835.37 2015-07-03 19:21:36.000 184 21208.73 77.46 42876.65 47835.40 2015-07-03 19:21:37.000 184 21208.74 77.43 42876.65 47835.40 2015-07-03 19:21:38.000 184 21208.71 77.41 42876.65 47835.38 2015-07-03 19:21:39.000 184 21208.67 77.38 42876.67 47835.39 2015-07-03 19:21:40.000 184 21208.68 77.38 42876.67 47835.40 2015-07-03 19:21:41.000 184 21208.72 77.38 42876.67 47835.40 2015-07-03 19:21:42.000 184 21208.74 77.35 42876.67 47835.43 2015-07-03 19:21:43.000 184 21208.70 77.32 42876.65 47835.43 2015-07-03 19:21:44.000 184 21208.67 77.30 42876.65 47835.43 2015-07-03 19:21:45.000 184 21208.67 77.29 42876.71 47835.44 2015-07-03 19:21:46.000 184 21208.67 77.30 42876.70 47835.45 2015-07-03 19:21:47.000 184 21208.65 77.31 42876.71 47835.43 2015-07-03 19:21:48.000 184 21208.65 77.37 42876.66 47835.41 2015-07-03 19:21:49.000 184 21208.62 77.47 42876.57 47835.37 2015-07-03 19:21:50.000 184 21208.61 77.52 42876.50 47835.29 2015-07-03 19:21:51.000 184 21208.56 77.55 42876.46 47835.22 2015-07-03 19:21:52.000 184 21208.56 77.56 42876.40 47835.18 2015-07-03 19:21:53.000 184 21208.57 77.54 42876.35 47835.13 2015-07-03 19:21:54.000 184 21208.60 77.50 42876.36 47835.07 2015-07-03 19:21:55.000 184 21208.59 77.48 42876.34 47835.09 2015-07-03 19:21:56.000 184 21208.58 77.50 42876.34 47835.07 2015-07-03 19:21:57.000 184 21208.55 77.53 42876.30 47835.06 2015-07-03 19:21:58.000 184 21208.56 77.52 42876.24 47835.02 2015-07-03 19:21:59.000 184 21208.54 77.53 42876.23 47834.97 2015-07-03 19:22:00.000 184 21208.54 77.56 42876.19 47834.95 2015-07-03 19:22:01.000 184 21208.52 77.55 42876.16 47834.94 2015-07-03 19:22:02.000 184 21208.53 77.56 42876.20 47834.91 2015-07-03 19:22:03.000 184 21208.53 77.55 42876.19 47834.89 2015-07-03 19:22:04.000 184 21208.50 77.56 42876.16 47834.89 2015-07-03 19:22:05.000 184 21208.47 77.55 42876.13 47834.84 2015-07-03 19:22:06.000 184 21208.49 77.50 42876.14 47834.86 2015-07-03 19:22:07.000 184 21208.49 77.44 42876.17 47834.89 2015-07-03 19:22:08.000 184 21208.54 77.37 42876.20 47834.90 2015-07-03 19:22:09.000 184 21208.52 77.33 42876.26 47834.93 2015-07-03 19:22:10.000 184 21208.51 77.31 42876.30 47834.96 2015-07-03 19:22:11.000 184 21208.52 77.31 42876.30 47834.99 2015-07-03 19:22:12.000 184 21208.51 77.35 42876.32 47835.00 2015-07-03 19:22:13.000 184 21208.51 77.41 42876.31 47835.00 2015-07-03 19:22:14.000 184 21208.53 77.47 42876.27 47834.99 2015-07-03 19:22:15.000 184 21208.55 77.50 42876.23 47834.99 2015-07-03 19:22:16.000 184 21208.57 77.56 42876.20 47834.94 2015-07-03 19:22:17.000 184 21208.61 77.60 42876.12 47834.93 2015-07-03 19:22:18.000 184 21208.56 77.61 42876.06 47834.91 2015-07-03 19:22:19.000 184 21208.58 77.63 42876.06 47834.83 2015-07-03 19:22:20.000 184 21208.58 77.61 42876.04 47834.81 2015-07-03 19:22:21.000 184 21208.56 77.58 42876.03 47834.77 2015-07-03 19:22:22.000 184 21208.56 77.56 42876.06 47834.80 2015-07-03 19:22:23.000 184 21208.56 77.53 42876.08 47834.80 2015-07-03 19:22:24.000 184 21208.55 77.55 42876.08 47834.82 2015-07-03 19:22:25.000 184 21208.57 77.55 42876.04 47834.82 2015-07-03 19:22:26.000 184 21208.57 77.55 42876.05 47834.83 2015-07-03 19:22:27.000 184 21208.55 77.56 42876.06 47834.81 2015-07-03 19:22:28.000 184 21208.54 77.55 42876.07 47834.82 2015-07-03 19:22:29.000 184 21208.54 77.56 42876.04 47834.83 2015-07-03 19:22:30.000 184 21208.56 77.56 42876.06 47834.82 2015-07-03 19:22:31.000 184 21208.57 77.53 42876.07 47834.82 2015-07-03 19:22:32.000 184 21208.56 77.53 42876.06 47834.82 2015-07-03 19:22:33.000 184 21208.59 77.54 42876.03 47834.83 2015-07-03 19:22:34.000 184 21208.58 77.58 42876.01 47834.82 2015-07-03 19:22:35.000 184 21208.55 77.59 42876.04 47834.83 2015-07-03 19:22:36.000 184 21208.52 77.60 42876.03 47834.82 2015-07-03 19:22:37.000 184 21208.52 77.57 42876.02 47834.80 2015-07-03 19:22:38.000 184 21208.54 77.58 42876.01 47834.80 2015-07-03 19:22:39.000 184 21208.55 77.59 42876.01 47834.77 2015-07-03 19:22:40.000 184 21208.58 77.55 42876.00 47834.78 2015-07-03 19:22:41.000 184 21208.60 77.54 42876.01 47834.79 2015-07-03 19:22:42.000 184 21208.61 77.53 42876.01 47834.82 2015-07-03 19:22:43.000 184 21208.60 77.54 42876.01 47834.81 2015-07-03 19:22:44.000 184 21208.58 77.57 42876.00 47834.82 2015-07-03 19:22:45.000 184 21208.57 77.59 42876.01 47834.84 2015-07-03 19:22:46.000 184 21208.58 77.61 42876.01 47834.80 2015-07-03 19:22:47.000 184 21208.60 77.56 42876.02 47834.77 2015-07-03 19:22:48.000 184 21208.60 77.52 42875.99 47834.78 2015-07-03 19:22:49.000 184 21208.62 77.51 42876.01 47834.80 2015-07-03 19:22:50.000 184 21208.63 77.48 42876.01 47834.82 2015-07-03 19:22:51.000 184 21208.63 77.46 42876.03 47834.82 2015-07-03 19:22:52.000 184 21208.62 77.46 42876.05 47834.83 2015-07-03 19:22:53.000 184 21208.58 77.43 42876.07 47834.87 2015-07-03 19:22:54.000 184 21208.58 77.39 42876.11 47834.87 2015-07-03 19:22:55.000 184 21208.62 77.36 42876.15 47834.88 2015-07-03 19:22:56.000 184 21208.64 77.32 42876.16 47834.92 2015-07-03 19:22:57.000 184 21208.64 77.26 42876.19 47834.93 2015-07-03 19:22:58.000 184 21208.66 77.25 42876.20 47834.99 2015-07-03 19:22:59.000 184 21208.63 77.27 42876.20 47834.99 2015-07-03 19:23:00.000 184 21208.65 77.28 42876.23 47835.03 2015-07-03 19:23:01.000 184 21208.68 77.27 42876.28 47835.04 2015-07-03 19:23:02.000 184 21208.68 77.23 42876.30 47835.08 2015-07-03 19:23:03.000 184 21208.67 77.23 42876.32 47835.12 2015-07-03 19:23:04.000 184 21208.66 77.24 42876.36 47835.15 2015-07-03 19:23:05.000 184 21208.66 77.24 42876.39 47835.15 2015-07-03 19:23:06.000 184 21208.65 77.22 42876.40 47835.16 2015-07-03 19:23:07.000 184 21208.64 77.26 42876.43 47835.18 2015-07-03 19:23:08.000 184 21208.65 77.27 42876.36 47835.18 2015-07-03 19:23:09.000 184 21208.68 77.30 42876.36 47835.20 2015-07-03 19:23:10.000 184 21208.59 77.41 42876.35 47835.14 2015-07-03 19:23:11.000 184 21208.58 77.50 42876.31 47835.11 2015-07-03 19:23:12.000 184 21208.60 77.53 42876.24 47835.04 2015-07-03 19:23:13.000 184 21208.61 77.54 42876.19 47834.98 2015-07-03 19:23:14.000 184 21208.61 77.53 42876.16 47834.95 2015-07-03 19:23:15.000 184 21208.61 77.53 42876.11 47834.92 2015-07-03 19:23:16.000 184 21208.61 77.54 42876.08 47834.90 2015-07-03 19:23:17.000 184 21208.62 77.51 42876.07 47834.88 2015-07-03 19:23:18.000 184 21208.63 77.51 42876.07 47834.88 2015-07-03 19:23:19.000 184 21208.61 77.51 42876.07 47834.89 2015-07-03 19:23:20.000 184 21208.61 77.51 42876.05 47834.88 2015-07-03 19:23:21.000 184 21208.64 77.53 42876.07 47834.87 2015-07-03 19:23:22.000 184 21208.63 77.55 42876.04 47834.87 2015-07-03 19:23:23.000 184 21208.67 77.51 42876.03 47834.89 2015-07-03 19:23:24.000 184 21208.69 77.50 42876.07 47834.87 2015-07-03 19:23:25.000 184 21208.70 77.46 42876.10 47834.91 2015-07-03 19:23:26.000 184 21208.74 77.40 42876.13 47834.95 2015-07-03 19:23:27.000 184 21208.73 77.37 42876.16 47834.98 2015-07-03 19:23:28.000 184 21208.76 77.38 42876.19 47835.02 2015-07-03 19:23:29.000 184 21208.75 77.40 42876.25 47835.05 2015-07-03 19:23:30.000 184 21208.77 77.40 42876.23 47835.07 2015-07-03 19:23:31.000 184 21208.77 77.37 42876.22 47835.08 2015-07-03 19:23:32.000 184 21208.78 77.33 42876.25 47835.07 2015-07-03 19:23:33.000 184 21208.81 77.31 42876.28 47835.10 2015-07-03 19:23:34.000 184 21208.81 77.29 42876.26 47835.11 2015-07-03 19:23:35.000 184 21208.79 77.29 42876.26 47835.11 2015-07-03 19:23:36.000 184 21208.79 77.30 42876.28 47835.14 2015-07-03 19:23:37.000 184 21208.75 77.30 42876.27 47835.15 2015-07-03 19:23:38.000 184 21208.74 77.33 42876.26 47835.13 2015-07-03 19:23:39.000 184 21208.72 77.34 42876.27 47835.10 2015-07-03 19:23:40.000 184 21208.74 77.32 42876.27 47835.11 2015-07-03 19:23:41.000 184 21208.76 77.31 42876.28 47835.10 2015-07-03 19:23:42.000 184 21208.77 77.31 42876.29 47835.11 2015-07-03 19:23:43.000 184 21208.79 77.30 42876.28 47835.09 2015-07-03 19:23:44.000 184 21208.79 77.30 42876.26 47835.12 2015-07-03 19:23:45.000 184 21208.81 77.30 42876.29 47835.11 2015-07-03 19:23:46.000 184 21208.82 77.26 42876.28 47835.13 2015-07-03 19:23:47.000 184 21208.82 77.22 42876.32 47835.15 2015-07-03 19:23:48.000 184 21208.83 77.18 42876.34 47835.18 2015-07-03 19:23:49.000 184 21208.83 77.18 42876.38 47835.21 2015-07-03 19:23:50.000 184 21208.86 77.17 42876.39 47835.24 2015-07-03 19:23:51.000 184 21208.86 77.16 42876.40 47835.24 2015-07-03 19:23:52.000 184 21208.87 77.15 42876.40 47835.28 2015-07-03 19:23:53.000 184 21208.88 77.15 42876.43 47835.28 2015-07-03 19:23:54.000 184 21208.88 77.15 42876.41 47835.28 2015-07-03 19:23:55.000 184 21208.89 77.18 42876.44 47835.32 2015-07-03 19:23:56.000 184 21208.88 77.18 42876.43 47835.31 2015-07-03 19:23:57.000 184 21208.88 77.20 42876.44 47835.33 2015-07-03 19:23:58.000 184 21208.91 77.21 42876.44 47835.32 2015-07-03 19:23:59.000 184 21208.91 77.21 42876.43 47835.34 2015-07-03 19:24:00.000 184 21208.89 77.22 42876.44 47835.34 2015-07-03 19:24:01.000 184 21208.87 77.24 42876.43 47835.33 2015-07-03 19:24:02.000 184 21208.85 77.30 42876.38 47835.29 2015-07-03 19:24:03.000 184 21208.86 77.32 42876.34 47835.26 2015-07-03 19:24:04.000 184 21208.87 77.33 42876.36 47835.23 2015-07-03 19:24:05.000 184 21208.85 77.34 42876.34 47835.24 2015-07-03 19:24:06.000 184 21208.86 77.35 42876.34 47835.20 2015-07-03 19:24:07.000 184 21208.90 77.39 42876.31 47835.19 2015-07-03 19:24:08.000 184 21208.91 77.42 42876.31 47835.23 2015-07-03 19:24:09.000 184 21208.94 77.44 42876.32 47835.23 2015-07-03 19:24:10.000 184 21208.91 77.47 42876.36 47835.25 2015-07-03 19:24:11.000 184 21208.92 77.48 42876.36 47835.25 2015-07-03 19:24:12.000 184 21208.89 77.48 42876.37 47835.27 2015-07-03 19:24:13.000 184 21208.91 77.47 42876.37 47835.28 2015-07-03 19:24:14.000 184 21208.92 77.47 42876.36 47835.29 2015-07-03 19:24:15.000 184 21208.91 77.51 42876.37 47835.31 2015-07-03 19:24:16.000 184 21208.89 77.53 42876.41 47835.33 2015-07-03 19:24:17.000 184 21208.90 77.54 42876.40 47835.29 2015-07-03 19:24:18.000 184 21208.90 77.55 42876.39 47835.33 2015-07-03 19:24:19.000 184 21208.91 77.55 42876.37 47835.31 2015-07-03 19:24:20.000 184 21208.91 77.54 42876.39 47835.31 2015-07-03 19:24:21.000 184 21208.93 77.53 42876.37 47835.31 2015-07-03 19:24:22.000 184 21208.91 77.55 42876.36 47835.30 2015-07-03 19:24:23.000 184 21208.94 77.56 42876.38 47835.33 2015-07-03 19:24:24.000 184 21208.94 77.57 42876.36 47835.32 2015-07-03 19:24:25.000 184 21208.95 77.53 42876.36 47835.31 2015-07-03 19:24:26.000 184 21208.99 77.49 42876.38 47835.30 2015-07-03 19:24:27.000 184 21208.99 77.50 42876.40 47835.30 2015-07-03 19:24:28.000 184 21209.01 77.52 42876.38 47835.34 2015-07-03 19:24:29.000 184 21208.96 77.55 42876.34 47835.32 2015-07-03 19:24:30.000 184 21208.99 77.57 42876.33 47835.31 2015-07-03 19:24:31.000 184 21208.97 77.59 42876.34 47835.28 2015-07-03 19:24:32.000 184 21208.94 77.60 42876.31 47835.28 2015-07-03 19:24:33.000 184 21208.92 77.64 42876.28 47835.26 2015-07-03 19:24:34.000 184 21208.87 77.69 42876.29 47835.21 2015-07-03 19:24:35.000 184 21208.89 77.68 42876.25 47835.19 2015-07-03 19:24:36.000 184 21208.92 77.66 42876.22 47835.15 2015-07-03 19:24:37.000 184 21208.95 77.65 42876.24 47835.18 2015-07-03 19:24:38.000 184 21208.97 77.62 42876.26 47835.18 2015-07-03 19:24:39.000 184 21209.02 77.59 42876.24 47835.22 2015-07-03 19:24:40.000 184 21209.02 77.56 42876.23 47835.20 2015-07-03 19:24:41.000 184 21209.06 77.54 42876.27 47835.23 2015-07-03 19:24:42.000 184 21209.04 77.51 42876.30 47835.27 2015-07-03 19:24:43.000 184 21209.05 77.48 42876.31 47835.29 2015-07-03 19:24:44.000 184 21209.05 77.50 42876.32 47835.29 2015-07-03 19:24:45.000 184 21209.01 77.51 42876.37 47835.30 2015-07-03 19:24:46.000 184 21209.02 77.49 42876.35 47835.30 2015-07-03 19:24:47.000 184 21209.00 77.50 42876.34 47835.30 2015-07-03 19:24:48.000 184 21209.01 77.49 42876.35 47835.30 2015-07-03 19:24:49.000 184 21208.99 77.49 42876.35 47835.32 2015-07-03 19:24:50.000 184 21208.98 77.52 42876.37 47835.32 2015-07-03 19:24:51.000 184 21208.93 77.55 42876.33 47835.32 2015-07-03 19:24:52.000 184 21208.91 77.60 42876.32 47835.29 2015-07-03 19:24:53.000 184 21208.93 77.64 42876.25 47835.22 2015-07-03 19:24:54.000 184 21208.94 77.67 42876.23 47835.23 2015-07-03 19:24:55.000 184 21208.92 77.70 42876.24 47835.18 2015-07-03 19:24:56.000 184 21208.93 77.74 42876.18 47835.17 2015-07-03 19:24:57.000 184 21208.92 77.79 42876.15 47835.11 2015-07-03 19:24:58.000 184 21208.92 77.81 42876.14 47835.11 2015-07-03 19:24:59.000 184 21208.91 77.84 42876.10 47835.06 2015-07-03 19:25:00.000 184 21208.90 77.85 42876.05 47835.04 2015-07-03 19:25:01.000 184 21208.92 77.88 42876.02 47834.99 2015-07-03 19:25:02.000 184 21208.95 77.90 42875.98 47835.00 2015-07-03 19:25:03.000 184 21208.91 77.87 42875.98 47834.98 2015-07-03 19:25:04.000 184 21208.90 77.81 42875.98 47834.96 2015-07-03 19:25:05.000 184 21208.92 77.77 42876.00 47834.96 2015-07-03 19:25:06.000 184 21208.93 77.78 42875.99 47834.97 2015-07-03 19:25:07.000 184 21208.90 77.81 42875.99 47834.94 2015-07-03 19:25:08.000 184 21208.91 77.83 42875.96 47834.94 2015-07-03 19:25:09.000 184 21208.93 77.83 42875.93 47834.93 2015-07-03 19:25:10.000 184 21208.91 77.82 42875.94 47834.89 2015-07-03 19:25:11.000 184 21208.89 77.81 42875.90 47834.89 2015-07-03 19:25:12.000 184 21208.94 77.79 42875.91 47834.89 2015-07-03 19:25:13.000 184 21208.94 77.81 42875.95 47834.87 2015-07-03 19:25:14.000 184 21208.95 77.79 42875.95 47834.89 2015-07-03 19:25:15.000 184 21208.94 77.79 42875.91 47834.89 2015-07-03 19:25:16.000 184 21208.92 77.81 42875.91 47834.88 2015-07-03 19:25:17.000 184 21208.89 77.79 42875.92 47834.87 2015-07-03 19:25:18.000 184 21208.87 77.80 42875.94 47834.86 2015-07-03 19:25:19.000 184 21208.83 77.80 42875.90 47834.86 2015-07-03 19:25:20.000 184 21208.82 77.82 42875.87 47834.85 2015-07-03 19:25:21.000 184 21208.81 77.81 42875.87 47834.82 2015-07-03 19:25:22.000 184 21208.78 77.81 42875.89 47834.80 2015-07-03 19:25:23.000 184 21208.75 77.82 42875.88 47834.80 2015-07-03 19:25:24.000 184 21208.74 77.86 42875.86 47834.75 2015-07-03 19:25:25.000 184 21208.74 77.92 42875.81 47834.73 2015-07-03 19:25:26.000 184 21208.75 77.93 42875.79 47834.71 2015-07-03 19:25:27.000 184 21208.73 77.93 42875.78 47834.64 2015-07-03 19:25:28.000 184 21208.73 77.89 42875.76 47834.65 2015-07-03 19:25:29.000 184 21208.75 77.89 42875.76 47834.65 2015-07-03 19:25:30.000 184 21208.77 77.89 42875.73 47834.63 2015-07-03 19:25:31.000 184 21208.73 77.88 42875.73 47834.63 2015-07-03 19:25:32.000 184 21208.75 77.90 42875.76 47834.63 2015-07-03 19:25:33.000 184 21208.75 77.91 42875.75 47834.62 2015-07-03 19:25:34.000 184 21208.78 77.94 42875.73 47834.64 2015-07-03 19:25:35.000 184 21208.78 77.95 42875.74 47834.64 2015-07-03 19:25:36.000 184 21208.78 77.94 42875.74 47834.62 2015-07-03 19:25:37.000 184 21208.82 77.94 42875.74 47834.63 2015-07-03 19:25:38.000 184 21208.81 77.93 42875.76 47834.64 2015-07-03 19:25:39.000 184 21208.78 77.93 42875.78 47834.65 2015-07-03 19:25:40.000 184 21208.76 77.95 42875.76 47834.66 2015-07-03 19:25:41.000 184 21208.77 77.94 42875.76 47834.68 2015-07-03 19:25:42.000 184 21208.80 77.93 42875.79 47834.65 2015-07-03 19:25:43.000 184 21208.80 77.89 42875.80 47834.67 2015-07-03 19:25:44.000 184 21208.80 77.85 42875.79 47834.68 2015-07-03 19:25:45.000 184 21208.82 77.85 42875.79 47834.68 2015-07-03 19:25:46.000 184 21208.81 77.85 42875.82 47834.72 2015-07-03 19:25:47.000 184 21208.82 77.81 42875.83 47834.73 2015-07-03 19:25:48.000 184 21208.84 77.80 42875.85 47834.75 2015-07-03 19:25:49.000 184 21208.81 77.80 42875.86 47834.77 2015-07-03 19:25:50.000 184 21208.86 77.76 42875.89 47834.79 2015-07-03 19:25:51.000 184 21208.92 77.69 42875.90 47834.83 2015-07-03 19:25:52.000 184 21208.92 77.68 42875.97 47834.86 2015-07-03 19:25:53.000 184 21208.96 77.66 42875.98 47834.93 2015-07-03 19:25:54.000 184 21208.96 77.64 42876.02 47834.98 2015-07-03 19:25:55.000 184 21209.00 77.62 42876.06 47835.01 2015-07-03 19:25:56.000 184 21209.00 77.63 42876.06 47835.04 2015-07-03 19:25:57.000 184 21208.98 77.63 42876.12 47835.07 2015-07-03 19:25:58.000 184 21208.98 77.58 42876.16 47835.06 2015-07-03 19:25:59.000 184 21208.99 77.58 42876.15 47835.11 2015-07-03 19:26:00.000 184 21209.01 77.57 42876.15 47835.09 2015-07-03 19:26:01.000 184 21209.03 77.58 42876.13 47835.10 2015-07-03 19:26:02.000 184 21209.00 77.61 42876.13 47835.11 2015-07-03 19:26:03.000 184 21208.99 77.60 42876.13 47835.08 2015-07-03 19:26:04.000 184 21208.98 77.61 42876.12 47835.09 2015-07-03 19:26:05.000 184 21208.97 77.58 42876.13 47835.09 2015-07-03 19:26:06.000 184 21208.93 77.56 42876.10 47835.06 2015-07-03 19:26:07.000 184 21208.91 77.56 42876.12 47835.05 2015-07-03 19:26:08.000 184 21208.90 77.58 42876.13 47835.06 2015-07-03 19:26:09.000 184 21208.90 77.59 42876.12 47835.02 2015-07-03 19:26:10.000 184 21208.86 77.57 42876.13 47835.02 2015-07-03 19:26:11.000 184 21208.88 77.54 42876.13 47835.01 2015-07-03 19:26:12.000 184 21208.90 77.52 42876.15 47835.01 2015-07-03 19:26:13.000 184 21208.93 77.51 42876.14 47835.01 2015-07-03 19:26:14.000 184 21208.94 77.54 42876.11 47835.02 2015-07-03 19:26:15.000 184 21208.95 77.58 42876.11 47835.03 2015-07-03 19:26:16.000 184 21208.98 77.59 42876.10 47835.03 2015-07-03 19:26:17.000 184 21208.95 77.63 42876.13 47835.05 2015-07-03 19:26:18.000 184 21208.96 77.67 42876.09 47835.04 2015-07-03 19:26:19.000 184 21209.00 77.67 42876.08 47835.04 2015-07-03 19:26:20.000 184 21209.02 77.70 42876.08 47835.03 2015-07-03 19:26:21.000 184 21208.97 77.71 42876.09 47835.02 2015-07-03 19:26:22.000 184 21208.97 77.74 42876.06 47835.03 2015-07-03 19:26:23.000 184 21208.95 77.79 42876.02 47834.99 2015-07-03 19:26:24.000 184 21208.95 77.83 42875.97 47834.97 2015-07-03 19:26:25.000 184 21208.89 77.79 42875.99 47834.94 2015-07-03 19:26:26.000 184 21208.85 77.74 42875.99 47834.90 2015-07-03 19:26:27.000 184 21208.83 77.76 42876.03 47834.93 2015-07-03 19:26:28.000 184 21208.83 77.82 42876.02 47834.93 2015-07-03 19:26:29.000 184 21208.84 77.85 42876.01 47834.94 2015-07-03 19:26:30.000 184 21208.86 77.89 42876.03 47834.93 2015-07-03 19:26:31.000 184 21208.85 77.92 42876.00 47834.90 2015-07-03 19:26:32.000 184 21208.84 77.97 42876.01 47834.89 2015-07-03 19:26:33.000 184 21208.84 77.99 42875.98 47834.85 2015-07-03 19:26:34.000 184 21208.84 78.02 42875.94 47834.86 2015-07-03 19:26:35.000 184 21208.82 78.04 42875.90 47834.83 2015-07-03 19:26:36.000 184 21208.82 78.04 42875.91 47834.82 2015-07-03 19:26:37.000 184 21208.85 78.04 42875.92 47834.82 2015-07-03 19:26:38.000 184 21208.86 78.02 42875.89 47834.80 2015-07-03 19:26:39.000 184 21208.86 78.01 42875.89 47834.80 2015-07-03 19:26:40.000 184 21208.87 78.00 42875.93 47834.81 2015-07-03 19:26:41.000 184 21208.89 77.98 42875.93 47834.82 2015-07-03 19:26:42.000 184 21208.92 77.95 42875.94 47834.82 2015-07-03 19:26:43.000 184 21208.95 77.93 42875.94 47834.85 2015-07-03 19:26:44.000 184 21208.96 77.92 42875.94 47834.84 2015-07-03 19:26:45.000 184 21208.93 77.91 42875.94 47834.86 2015-07-03 19:26:46.000 184 21208.91 77.92 42875.94 47834.86 2015-07-03 19:26:47.000 184 21208.89 77.95 42875.93 47834.85 2015-07-03 19:26:48.000 184 21208.90 77.94 42875.88 47834.88 2015-07-03 19:26:49.000 184 21208.90 77.96 42875.88 47834.87 2015-07-03 19:26:50.000 184 21208.93 77.96 42875.86 47834.83 2015-07-03 19:26:51.000 184 21208.89 77.97 42875.87 47834.85 2015-07-03 19:26:52.000 184 21208.88 77.96 42875.90 47834.83 2015-07-03 19:26:53.000 184 21208.88 77.97 42875.89 47834.81 2015-07-03 19:26:54.000 184 21208.90 77.94 42875.88 47834.80 2015-07-03 19:26:55.000 184 21208.90 77.96 42875.91 47834.81 2015-07-03 19:26:56.000 184 21208.90 77.93 42875.93 47834.84 2015-07-03 19:26:57.000 184 21208.90 77.93 42875.90 47834.82 2015-07-03 19:26:58.000 184 21208.92 77.93 42875.90 47834.83 2015-07-03 19:26:59.000 184 21208.91 77.90 42875.89 47834.82 2015-07-03 19:27:00.000 184 21208.90 77.85 42875.94 47834.84 2015-07-03 19:27:01.000 184 21208.85 77.78 42875.94 47834.84 2015-07-03 19:27:02.000 184 21208.85 77.72 42875.99 47834.86 2015-07-03 19:27:03.000 184 21208.89 77.67 42876.03 47834.90 2015-07-03 19:27:04.000 184 21208.87 77.63 42876.10 47834.95 2015-07-03 19:27:05.000 184 21208.93 77.62 42876.13 47834.98 2015-07-03 19:27:06.000 184 21208.95 77.56 42876.13 47835.03 2015-07-03 19:27:07.000 184 21208.97 77.51 42876.21 47835.08 2015-07-03 19:27:08.000 184 21208.98 77.49 42876.21 47835.10 2015-07-03 19:27:09.000 184 21208.99 77.48 42876.25 47835.15 2015-07-03 19:27:10.000 184 21208.98 77.46 42876.24 47835.17 2015-07-03 19:27:11.000 184 21209.02 77.42 42876.24 47835.22 2015-07-03 19:27:12.000 184 21209.02 77.39 42876.27 47835.21 2015-07-03 19:27:13.000 184 21209.04 77.38 42876.32 47835.27 2015-07-03 19:27:14.000 184 21209.04 77.39 42876.36 47835.29 2015-07-03 19:27:15.000 184 21209.06 77.40 42876.35 47835.32 2015-07-03 19:27:16.000 184 21209.06 77.39 42876.37 47835.34 2015-07-03 19:27:17.000 184 21209.04 77.35 42876.41 47835.34 2015-07-03 19:27:18.000 184 21209.05 77.36 42876.40 47835.35 2015-07-03 19:27:19.000 184 21209.06 77.40 42876.43 47835.39 2015-07-03 19:27:20.000 184 21209.08 77.44 42876.43 47835.40 2015-07-03 19:27:21.000 184 21209.10 77.44 42876.42 47835.39 2015-07-03 19:27:22.000 184 21209.06 77.45 42876.40 47835.38 2015-07-03 19:27:23.000 184 21209.09 77.48 42876.43 47835.39 2015-07-03 19:27:24.000 184 21209.08 77.50 42876.45 47835.39 2015-07-03 19:27:25.000 184 21209.10 77.56 42876.44 47835.41 2015-07-03 19:27:26.000 184 21209.12 77.57 42876.46 47835.41 2015-07-03 19:27:27.000 184 21209.14 77.57 42876.41 47835.43 2015-07-03 19:27:28.000 184 21209.15 77.59 42876.39 47835.39 2015-07-03 19:27:29.000 184 21209.19 77.61 42876.41 47835.41 2015-07-03 19:27:30.000 184 21209.21 77.63 42876.39 47835.39 2015-07-03 19:27:31.000 184 21209.20 77.64 42876.35 47835.39 2015-07-03 19:27:32.000 184 21209.20 77.65 42876.37 47835.39 2015-07-03 19:27:33.000 184 21209.18 77.66 42876.37 47835.37 2015-07-03 19:27:34.000 184 21209.18 77.68 42876.35 47835.38 2015-07-03 19:27:35.000 184 21209.19 77.69 42876.35 47835.39 2015-07-03 19:27:36.000 184 21209.18 77.71 42876.36 47835.34 2015-07-03 19:27:37.000 184 21209.18 77.74 42876.32 47835.32 2015-07-03 19:27:38.000 184 21209.20 77.76 42876.31 47835.33 2015-07-03 19:27:39.000 184 21209.21 77.77 42876.28 47835.31 2015-07-03 19:27:40.000 184 21209.19 77.79 42876.26 47835.30 2015-07-03 19:27:41.000 184 21209.15 77.81 42876.26 47835.30 2015-07-03 19:27:42.000 184 21209.16 77.82 42876.26 47835.30 2015-07-03 19:27:43.000 184 21209.21 77.81 42876.26 47835.26 2015-07-03 19:27:44.000 184 21209.22 77.78 42876.24 47835.30 2015-07-03 19:27:45.000 184 21209.23 77.77 42876.24 47835.26 2015-07-03 19:27:46.000 184 21209.21 77.78 42876.24 47835.27 2015-07-03 19:27:47.000 184 21209.21 77.79 42876.23 47835.29 2015-07-03 19:27:48.000 184 21209.22 77.77 42876.23 47835.29 2015-07-03 19:27:49.000 184 21209.23 77.78 42876.26 47835.29 2015-07-03 19:27:50.000 184 21209.22 77.78 42876.24 47835.29 2015-07-03 19:27:51.000 184 21209.25 77.77 42876.24 47835.29 2015-07-03 19:27:52.000 184 21209.25 77.75 42876.25 47835.30 2015-07-03 19:27:53.000 184 21209.26 77.74 42876.27 47835.31 2015-07-03 19:27:54.000 184 21209.23 77.74 42876.26 47835.31 2015-07-03 19:27:55.000 184 21209.24 77.74 42876.28 47835.32 2015-07-03 19:27:56.000 184 21209.23 77.74 42876.27 47835.32 2015-07-03 19:27:57.000 184 21209.22 77.72 42876.30 47835.31 2015-07-03 19:27:58.000 184 21209.20 77.70 42876.27 47835.32 2015-07-03 19:27:59.000 184 21209.23 77.66 42876.31 47835.33 2015-07-03 19:28:00.000 184 21209.26 77.60 42876.35 47835.33 2015-07-03 19:28:01.000 184 21209.26 77.59 42876.35 47835.37 2015-07-03 19:28:02.000 184 21209.28 77.55 42876.41 47835.39 2015-07-03 19:28:03.000 184 21209.29 77.51 42876.43 47835.43 2015-07-03 19:28:04.000 184 21209.28 77.48 42876.43 47835.45 2015-07-03 19:28:05.000 184 21209.30 77.43 42876.49 47835.49 2015-07-03 19:28:06.000 184 21209.29 77.39 42876.49 47835.53 2015-07-03 19:28:07.000 184 21209.30 77.39 42876.47 47835.50 2015-07-03 19:28:08.000 184 21209.32 77.38 42876.46 47835.49 2015-07-03 19:28:09.000 184 21209.36 77.37 42876.42 47835.50 2015-07-03 19:28:10.000 184 21209.36 77.35 42876.39 47835.49 2015-07-03 19:28:11.000 184 21209.34 77.35 42876.38 47835.47 2015-07-03 19:28:12.000 184 21209.30 77.40 42876.33 47835.42 2015-07-03 19:28:13.000 184 21209.28 77.41 42876.30 47835.39 2015-07-03 19:28:14.000 184 21209.26 77.43 42876.24 47835.33 2015-07-03 19:28:15.000 184 21209.24 77.42 42876.23 47835.29 2015-07-03 19:28:16.000 184 21209.23 77.37 42876.24 47835.26 2015-07-03 19:28:17.000 184 21209.26 77.34 42876.23 47835.24 2015-07-03 19:28:18.000 184 21209.27 77.29 42876.26 47835.27 2015-07-03 19:28:19.000 184 21209.26 77.27 42876.27 47835.30 2015-07-03 19:28:20.000 184 21209.25 77.28 42876.27 47835.30 2015-07-03 19:28:21.000 184 21209.27 77.28 42876.29 47835.32 2015-07-03 19:28:22.000 184 21209.25 77.25 42876.28 47835.33 2015-07-03 19:28:23.000 184 21209.28 77.28 42876.28 47835.35 2015-07-03 19:28:24.000 184 21209.27 77.32 42876.31 47835.33 2015-07-03 19:28:25.000 184 21209.26 77.36 42876.25 47835.33 2015-07-03 19:28:26.000 184 21209.25 77.38 42876.22 47835.30 2015-07-03 19:28:27.000 184 21209.26 77.37 42876.19 47835.29 2015-07-03 19:28:28.000 184 21209.23 77.41 42876.19 47835.22 2015-07-03 19:28:29.000 184 21209.22 77.40 42876.16 47835.23 2015-07-03 19:28:30.000 184 21209.22 77.37 42876.16 47835.22 2015-07-03 19:28:31.000 184 21209.19 77.38 42876.16 47835.23 2015-07-03 19:28:32.000 184 21209.21 77.40 42876.14 47835.21 2015-07-03 19:28:33.000 184 21209.20 77.43 42876.15 47835.23 2015-07-03 19:28:34.000 184 21209.20 77.40 42876.18 47835.23 2015-07-03 19:28:35.000 184 21209.19 77.40 42876.20 47835.23 2015-07-03 19:28:36.000 184 21209.20 77.42 42876.20 47835.20 2015-07-03 19:28:37.000 184 21209.18 77.44 42876.19 47835.22 2015-07-03 19:28:38.000 184 21209.19 77.47 42876.20 47835.22 2015-07-03 19:28:39.000 184 21209.21 77.49 42876.18 47835.21 2015-07-03 19:28:40.000 184 21209.22 77.53 42876.16 47835.22 2015-07-03 19:28:41.000 184 21209.23 77.58 42876.16 47835.21 2015-07-03 19:28:42.000 184 21209.28 77.63 42876.14 47835.17 2015-07-03 19:28:43.000 184 21209.28 77.66 42876.11 47835.18 2015-07-03 19:28:44.000 184 21209.29 77.68 42876.07 47835.15 2015-07-03 19:28:45.000 184 21209.29 77.69 42876.04 47835.13 2015-07-03 19:28:46.000 184 21209.24 77.73 42876.04 47835.11 2015-07-03 19:28:47.000 184 21209.22 77.82 42875.99 47835.08 2015-07-03 19:28:48.000 184 21209.19 77.92 42875.94 47835.02 2015-07-03 19:28:49.000 184 21209.16 77.99 42875.88 47834.97 2015-07-03 19:28:50.000 184 21209.10 78.02 42875.81 47834.91 2015-07-03 19:28:51.000 184 21209.08 78.10 42875.77 47834.84 2015-07-03 19:28:52.000 184 21209.03 78.16 42875.71 47834.76 2015-07-03 19:28:53.000 184 21209.00 78.17 42875.63 47834.69 2015-07-03 19:28:54.000 184 21209.03 78.14 42875.58 47834.60 2015-07-03 19:28:55.000 184 21209.03 78.12 42875.53 47834.55 2015-07-03 19:28:56.000 184 21209.03 78.11 42875.51 47834.54 2015-07-03 19:28:57.000 184 21209.04 78.10 42875.48 47834.50 2015-07-03 19:28:58.000 184 21209.03 78.07 42875.49 47834.51 2015-07-03 19:28:59.000 184 21209.07 78.03 42875.49 47834.52 2015-07-03 19:29:00.000 184 21209.05 78.06 42875.50 47834.54 2015-07-03 19:29:01.000 184 21209.05 78.12 42875.53 47834.54 2015-07-03 19:29:02.000 184 21209.08 78.11 42875.51 47834.54 2015-07-03 19:29:03.000 184 21209.11 78.09 42875.49 47834.55 2015-07-03 19:29:04.000 184 21209.12 78.08 42875.51 47834.56 2015-07-03 19:29:05.000 184 21209.14 78.13 42875.52 47834.59 2015-07-03 19:29:06.000 184 21209.13 78.15 42875.57 47834.61 2015-07-03 19:29:07.000 184 21209.13 78.14 42875.58 47834.61 2015-07-03 19:29:08.000 184 21209.14 78.13 42875.63 47834.64 2015-07-03 19:29:09.000 184 21209.15 78.10 42875.70 47834.68 2015-07-03 19:29:10.000 184 21209.19 78.06 42875.69 47834.73 2015-07-03 19:29:11.000 184 21209.19 78.02 42875.76 47834.79 2015-07-03 19:29:12.000 184 21209.20 78.02 42875.80 47834.82 2015-07-03 19:29:13.000 184 21209.21 78.04 42875.80 47834.89 2015-07-03 19:29:14.000 184 21209.22 78.06 42875.86 47834.92 2015-07-03 19:29:15.000 184 21209.22 78.06 42875.89 47834.95 2015-07-03 19:29:16.000 184 21209.27 78.06 42875.91 47834.97 2015-07-03 19:29:17.000 184 21209.27 78.07 42875.90 47835.00 2015-07-03 19:29:18.000 184 21209.26 78.08 42875.92 47834.99 2015-07-03 19:29:19.000 184 21209.27 78.08 42875.94 47835.02 2015-07-03 19:29:20.000 184 21209.29 78.07 42875.96 47835.04 2015-07-03 19:29:21.000 184 21209.30 78.06 42875.97 47835.04 2015-07-03 19:29:22.000 184 21209.30 78.07 42875.95 47835.05 2015-07-03 19:29:23.000 184 21209.30 78.08 42875.95 47835.04 2015-07-03 19:29:24.000 184 21209.32 78.08 42875.98 47835.07 2015-07-03 19:29:25.000 184 21209.34 78.09 42875.99 47835.09 2015-07-03 19:29:26.000 184 21209.36 78.09 42876.00 47835.06 2015-07-03 19:29:27.000 184 21209.32 78.08 42876.01 47835.08 2015-07-03 19:29:28.000 184 21209.34 78.10 42875.97 47835.07 2015-07-03 19:29:29.000 184 21209.37 78.09 42875.98 47835.08 2015-07-03 19:29:30.000 184 21209.36 78.08 42875.97 47835.09 2015-07-03 19:29:31.000 184 21209.35 78.08 42875.95 47835.07 2015-07-03 19:29:32.000 184 21209.37 78.07 42875.95 47835.07 2015-07-03 19:29:33.000 184 21209.36 78.08 42875.92 47835.06 2015-07-03 19:29:34.000 184 21209.35 78.08 42875.94 47835.06 2015-07-03 19:29:35.000 184 21209.32 78.07 42875.95 47835.06 2015-07-03 19:29:36.000 184 21209.31 78.08 42875.96 47835.04 2015-07-03 19:29:37.000 184 21209.32 78.08 42875.94 47835.04 2015-07-03 19:29:38.000 184 21209.31 78.08 42875.94 47835.05 2015-07-03 19:29:39.000 184 21209.32 78.09 42875.95 47835.04 2015-07-03 19:29:40.000 184 21209.35 78.08 42875.93 47835.05 2015-07-03 19:29:41.000 184 21209.35 78.08 42875.92 47835.07 2015-07-03 19:29:42.000 184 21209.34 78.08 42875.94 47835.06 2015-07-03 19:29:43.000 184 21209.36 78.06 42875.98 47835.08 2015-07-03 19:29:44.000 184 21209.36 78.04 42875.96 47835.10 2015-07-03 19:29:45.000 184 21209.37 78.04 42875.94 47835.11 2015-07-03 19:29:46.000 184 21209.38 78.06 42875.95 47835.12 2015-07-03 19:29:47.000 184 21209.35 78.08 42875.97 47835.13 2015-07-03 19:29:48.000 184 21209.35 78.07 42875.94 47835.10 2015-07-03 19:29:49.000 184 21209.35 78.07 42875.93 47835.08 2015-07-03 19:29:50.000 184 21209.39 78.05 42875.91 47835.08 2015-07-03 19:29:51.000 184 21209.40 78.03 42875.93 47835.11 2015-07-03 19:29:52.000 184 21209.39 78.01 42875.97 47835.12 2015-07-03 19:29:53.000 184 21209.42 78.00 42875.99 47835.12 2015-07-03 19:29:54.000 184 21209.41 77.97 42876.00 47835.14 2015-07-03 19:29:55.000 184 21209.43 77.92 42876.02 47835.17 2015-07-03 19:29:56.000 184 21209.49 77.90 42876.07 47835.20 2015-07-03 19:29:57.000 184 21209.53 77.87 42876.07 47835.21 2015-07-03 19:29:58.000 184 21209.51 77.82 42876.08 47835.24 2015-07-03 19:29:59.000 184 21209.49 77.80 42876.11 47835.28 2015-07-03 19:30:00.000 184 21209.52 77.75 42876.16 47835.33 2015-07-03 19:30:01.000 184 21209.56 77.70 42876.20 47835.34 2015-07-03 19:30:02.000 184 21209.53 77.68 42876.23 47835.38 2015-07-03 19:30:03.000 184 21209.54 77.67 42876.25 47835.43 2015-07-03 19:30:04.000 184 21209.55 77.65 42876.30 47835.45 2015-07-03 19:30:05.000 184 21209.53 77.68 42876.27 47835.46 2015-07-03 19:30:06.000 184 21209.56 77.69 42876.27 47835.47 2015-07-03 19:30:07.000 184 21209.54 77.72 42876.29 47835.47 2015-07-03 19:30:08.000 184 21209.54 77.74 42876.27 47835.45 2015-07-03 19:30:09.000 184 21209.58 77.77 42876.25 47835.44 2015-07-03 19:30:10.000 184 21209.56 77.80 42876.26 47835.45 2015-07-03 19:30:11.000 184 21209.55 77.81 42876.24 47835.42 2015-07-03 19:30:12.000 184 21209.51 77.82 42876.19 47835.37 2015-07-03 19:30:13.000 184 21209.54 77.81 42876.17 47835.37 2015-07-03 19:30:14.000 184 21209.53 77.81 42876.19 47835.35 2015-07-03 19:30:15.000 184 21209.53 77.78 42876.20 47835.35 2015-07-03 19:30:16.000 184 21209.56 77.74 42876.17 47835.36 2015-07-03 19:30:17.000 184 21209.59 77.70 42876.19 47835.39 2015-07-03 19:30:18.000 184 21209.62 77.69 42876.17 47835.40 2015-07-03 19:30:19.000 184 21209.65 77.64 42876.26 47835.43 2015-07-03 19:30:20.000 184 21209.65 77.62 42876.28 47835.49 2015-07-03 19:30:21.000 184 21209.64 77.61 42876.29 47835.50 2015-07-03 19:30:22.000 184 21209.65 77.64 42876.28 47835.49 2015-07-03 19:30:23.000 184 21209.65 77.64 42876.30 47835.50 2015-07-03 19:30:24.000 184 21209.63 77.65 42876.30 47835.53 2015-07-03 19:30:25.000 184 21209.65 77.63 42876.27 47835.50 2015-07-03 19:30:26.000 184 21209.66 77.62 42876.27 47835.49 2015-07-03 19:30:27.000 184 21209.66 77.62 42876.27 47835.50 2015-07-03 19:30:28.000 184 21209.67 77.57 42876.26 47835.50 2015-07-03 19:30:29.000 184 21209.66 77.54 42876.29 47835.51 2015-07-03 19:30:30.000 184 21209.69 77.53 42876.33 47835.52 2015-07-03 19:30:31.000 184 21209.70 77.54 42876.34 47835.54 2015-07-03 19:30:32.000 184 21209.71 77.52 42876.30 47835.57 2015-07-03 19:30:33.000 184 21209.71 77.51 42876.31 47835.55 2015-07-03 19:30:34.000 184 21209.67 77.55 42876.30 47835.54 2015-07-03 19:30:35.000 184 21209.68 77.63 42876.30 47835.53 2015-07-03 19:30:36.000 184 21209.63 77.67 42876.23 47835.48 2015-07-03 19:30:37.000 184 21209.59 77.67 42876.19 47835.45 2015-07-03 19:30:38.000 184 21209.58 77.67 42876.18 47835.38 2015-07-03 19:30:39.000 184 21209.61 77.67 42876.14 47835.36 2015-07-03 19:30:40.000 184 21209.65 77.66 42876.12 47835.36 2015-07-03 19:30:41.000 184 21209.64 77.61 42876.11 47835.32 2015-07-03 19:30:42.000 184 21209.64 77.59 42876.15 47835.37 2015-07-03 19:30:43.000 184 21209.65 77.58 42876.19 47835.36 2015-07-03 19:30:44.000 184 21209.68 77.59 42876.17 47835.40 2015-07-03 19:30:45.000 184 21209.67 77.62 42876.20 47835.41 2015-07-03 19:30:46.000 184 21209.71 77.62 42876.21 47835.44 2015-07-03 19:30:47.000 184 21209.73 77.59 42876.19 47835.43 2015-07-03 19:30:48.000 184 21209.74 77.56 42876.20 47835.42 2015-07-03 19:30:49.000 184 21209.74 77.55 42876.21 47835.46 2015-07-03 19:30:50.000 184 21209.74 77.52 42876.21 47835.42 2015-07-03 19:30:51.000 184 21209.74 77.51 42876.21 47835.49 2015-07-03 19:30:52.000 184 21209.77 77.51 42876.25 47835.48 2015-07-03 19:30:53.000 184 21209.77 77.50 42876.28 47835.51 2015-07-03 19:30:54.000 184 21209.76 77.50 42876.25 47835.50 2015-07-03 19:30:55.000 184 21209.76 77.50 42876.27 47835.54 2015-07-03 19:30:56.000 184 21209.74 77.50 42876.25 47835.51 2015-07-03 19:30:57.000 184 21209.77 77.51 42876.27 47835.53 2015-07-03 19:30:58.000 184 21209.72 77.54 42876.31 47835.50 2015-07-03 19:30:59.000 184 21209.72 77.55 42876.27 47835.53 2015-07-03 19:31:00.000 184 21209.68 77.56 42876.21 47835.51 2015-07-03 19:31:01.000 184 21209.62 77.63 42876.20 47835.48 2015-07-03 19:31:02.000 184 21209.54 77.77 42876.13 47835.42 2015-07-03 19:31:03.000 184 21209.52 77.89 42876.07 47835.33 2015-07-03 19:31:04.000 184 21209.51 77.94 42875.99 47835.27 2015-07-03 19:31:05.000 184 21209.49 77.95 42875.95 47835.21 2015-07-03 19:31:06.000 184 21209.49 77.97 42875.92 47835.15 2015-07-03 19:31:07.000 184 21209.47 78.00 42875.88 47835.09 2015-07-03 19:31:08.000 184 21209.47 78.03 42875.84 47835.07 2015-07-03 19:31:09.000 184 21209.48 78.05 42875.81 47835.04 2015-07-03 19:31:10.000 184 21209.47 78.07 42875.81 47835.01 2015-07-03 19:31:11.000 184 21209.45 78.06 42875.80 47834.99 2015-07-03 19:31:12.000 184 21209.46 78.05 42875.73 47834.99 2015-07-03 19:31:13.000 184 21209.46 78.04 42875.74 47834.96 2015-07-03 19:31:14.000 184 21209.50 78.02 42875.75 47834.95 2015-07-03 19:31:15.000 184 21209.51 78.00 42875.79 47834.97 2015-07-03 19:31:16.000 184 21209.48 77.99 42875.80 47834.98 2015-07-03 19:31:17.000 184 21209.49 77.98 42875.80 47834.98 2015-07-03 19:31:18.000 184 21209.49 77.99 42875.78 47834.97 2015-07-03 19:31:19.000 184 21209.48 77.97 42875.79 47834.98 2015-07-03 19:31:20.000 184 21209.50 77.94 42875.78 47834.99 2015-07-03 19:31:21.000 184 21209.55 77.91 42875.80 47835.00 2015-07-03 19:31:22.000 184 21209.56 77.88 42875.82 47835.02 2015-07-03 19:31:23.000 184 21209.58 77.86 42875.82 47835.03 2015-07-03 19:31:24.000 184 21209.60 77.83 42875.86 47835.07 2015-07-03 19:31:25.000 184 21209.61 77.82 42875.89 47835.10 2015-07-03 19:31:26.000 184 21209.60 77.81 42875.90 47835.10 2015-07-03 19:31:27.000 184 21209.63 77.77 42875.88 47835.12 2015-07-03 19:31:28.000 184 21209.61 77.74 42875.93 47835.13 2015-07-03 19:31:29.000 184 21209.58 77.73 42875.93 47835.16 2015-07-03 19:31:30.000 184 21209.57 77.72 42875.94 47835.15 2015-07-03 19:31:31.000 184 21209.58 77.73 42875.93 47835.16 2015-07-03 19:31:32.000 184 21209.60 77.73 42875.94 47835.16 2015-07-03 19:31:33.000 184 21209.57 77.75 42875.94 47835.17 2015-07-03 19:31:34.000 184 21209.54 77.77 42875.95 47835.14 2015-07-03 19:31:35.000 184 21209.51 77.75 42875.94 47835.15 2015-07-03 19:31:36.000 184 21209.51 77.73 42875.94 47835.16 2015-07-03 19:31:37.000 184 21209.49 77.75 42875.96 47835.15 2015-07-03 19:31:38.000 184 21209.52 77.73 42875.99 47835.17 2015-07-03 19:31:39.000 184 21209.51 77.75 42876.02 47835.19 2015-07-03 19:31:40.000 184 21209.53 77.79 42875.98 47835.19 2015-07-03 19:31:41.000 184 21209.57 77.82 42875.98 47835.20 2015-07-03 19:31:42.000 184 21209.55 77.83 42875.96 47835.19 2015-07-03 19:31:43.000 184 21209.53 77.85 42875.91 47835.16 2015-07-03 19:31:44.000 184 21209.51 77.80 42875.91 47835.16 2015-07-03 19:31:45.000 184 21209.52 77.78 42875.93 47835.13 2015-07-03 19:31:46.000 184 21209.55 77.77 42875.96 47835.14 2015-07-03 19:31:47.000 184 21209.52 77.75 42875.97 47835.17 2015-07-03 19:31:48.000 184 21209.56 77.73 42875.99 47835.17 2015-07-03 19:31:49.000 184 21209.60 77.71 42875.97 47835.17 2015-07-03 19:31:50.000 184 21209.61 77.69 42875.96 47835.20 2015-07-03 19:31:51.000 184 21209.61 77.69 42875.98 47835.24 2015-07-03 19:31:52.000 184 21209.56 77.71 42876.00 47835.24 2015-07-03 19:31:53.000 184 21209.54 77.72 42875.97 47835.21 2015-07-03 19:31:54.000 184 21209.54 77.76 42875.95 47835.20 2015-07-03 19:31:55.000 184 21209.56 77.79 42875.98 47835.21 2015-07-03 19:31:56.000 184 21209.56 77.81 42875.98 47835.18 2015-07-03 19:31:57.000 184 21209.53 77.80 42875.95 47835.15 2015-07-03 19:31:58.000 184 21209.52 77.81 42875.97 47835.17 2015-07-03 19:31:59.000 184 21209.55 77.82 42875.96 47835.17 2015-07-03 19:32:00.000 184 21209.54 77.81 42875.96 47835.16 2015-07-03 19:32:01.000 184 21209.51 77.83 42875.97 47835.16 2015-07-03 19:32:02.000 184 21209.49 77.84 42875.95 47835.15 2015-07-03 19:32:03.000 184 21209.50 77.83 42875.98 47835.14 2015-07-03 19:32:04.000 184 21209.50 77.81 42875.98 47835.17 2015-07-03 19:32:05.000 184 21209.48 77.80 42876.01 47835.16 2015-07-03 19:32:06.000 184 21209.45 77.79 42876.02 47835.16 2015-07-03 19:32:07.000 184 21209.43 77.79 42876.05 47835.17 2015-07-03 19:32:08.000 184 21209.46 77.83 42876.07 47835.20 2015-07-03 19:32:09.000 184 21209.47 77.85 42876.08 47835.21 2015-07-03 19:32:10.000 184 21209.46 77.86 42876.07 47835.20 2015-07-03 19:32:11.000 184 21209.46 77.84 42876.07 47835.20 2015-07-03 19:32:12.000 184 21209.45 77.81 42876.06 47835.22 2015-07-03 19:32:13.000 184 21209.47 77.79 42876.05 47835.21 2015-07-03 19:32:14.000 184 21209.49 77.78 42876.07 47835.22 2015-07-03 19:32:15.000 184 21209.53 77.77 42876.06 47835.25 2015-07-03 19:32:16.000 184 21209.53 77.76 42876.11 47835.28 2015-07-03 19:32:17.000 184 21209.51 77.75 42876.12 47835.26 2015-07-03 19:32:18.000 184 21209.53 77.76 42876.11 47835.29 2015-07-03 19:32:19.000 184 21209.55 77.75 42876.09 47835.28 2015-07-03 19:32:20.000 184 21209.55 77.74 42876.13 47835.32 2015-07-03 19:32:21.000 184 21209.56 77.72 42876.12 47835.30 2015-07-03 19:32:22.000 184 21209.57 77.70 42876.10 47835.30 2015-07-03 19:32:23.000 184 21209.54 77.71 42876.11 47835.29 2015-07-03 19:32:24.000 184 21209.60 77.67 42876.11 47835.30 2015-07-03 19:32:25.000 184 21209.63 77.64 42876.09 47835.31 2015-07-03 19:32:26.000 184 21209.64 77.61 42876.11 47835.32 2015-07-03 19:32:27.000 184 21209.64 77.59 42876.11 47835.33 2015-07-03 19:32:28.000 184 21209.64 77.57 42876.13 47835.38 2015-07-03 19:32:29.000 184 21209.67 77.53 42876.17 47835.39 2015-07-03 19:32:30.000 184 21209.70 77.49 42876.15 47835.42 2015-07-03 19:32:31.000 184 21209.74 77.46 42876.17 47835.43 2015-07-03 19:32:32.000 184 21209.75 77.43 42876.18 47835.45 2015-07-03 19:32:33.000 184 21209.83 77.38 42876.21 47835.45 2015-07-03 19:32:34.000 184 21209.87 77.32 42876.24 47835.50 2015-07-03 19:32:35.000 184 21209.88 77.30 42876.26 47835.55 2015-07-03 19:32:36.000 184 21209.87 77.31 42876.26 47835.59 2015-07-03 19:32:37.000 184 21209.86 77.33 42876.26 47835.61 2015-07-03 19:32:38.000 184 21209.88 77.36 42876.23 47835.60 2015-07-03 19:32:39.000 184 21209.89 77.36 42876.24 47835.57 2015-07-03 19:32:40.000 184 21209.86 77.35 42876.23 47835.58 2015-07-03 19:32:41.000 184 21209.83 77.38 42876.20 47835.54 2015-07-03 19:32:42.000 184 21209.80 77.39 42876.21 47835.51 2015-07-03 19:32:43.000 184 21209.78 77.44 42876.20 47835.50 2015-07-03 19:32:44.000 184 21209.78 77.45 42876.18 47835.47 2015-07-03 19:32:45.000 184 21209.75 77.49 42876.15 47835.42 2015-07-03 19:32:46.000 184 21209.73 77.45 42876.11 47835.39 2015-07-03 19:32:47.000 184 21209.71 77.43 42876.11 47835.37 2015-07-03 19:32:48.000 184 21209.67 77.44 42876.11 47835.36 2015-07-03 19:32:49.000 184 21209.69 77.45 42876.13 47835.35 2015-07-03 19:32:50.000 184 21209.66 77.45 42876.13 47835.37 2015-07-03 19:32:51.000 184 21209.62 77.44 42876.12 47835.36 2015-07-03 19:32:52.000 184 21209.62 77.44 42876.11 47835.35 2015-07-03 19:32:53.000 184 21209.64 77.45 42876.12 47835.35 2015-07-03 19:32:54.000 184 21209.60 77.48 42876.11 47835.35 2015-07-03 19:32:55.000 184 21209.58 77.51 42876.11 47835.34 2015-07-03 19:32:56.000 184 21209.60 77.51 42876.13 47835.34 2015-07-03 19:32:57.000 184 21209.58 77.51 42876.12 47835.34 2015-07-03 19:32:58.000 184 21209.57 77.51 42876.11 47835.33 2015-07-03 19:32:59.000 184 21209.55 77.53 42876.12 47835.33 2015-07-03 19:33:00.000 184 21209.52 77.54 42876.14 47835.32 2015-07-03 19:33:01.000 184 21209.54 77.53 42876.14 47835.32 2015-07-03 19:33:02.000 184 21209.53 77.53 42876.11 47835.33 2015-07-03 19:33:03.000 184 21209.50 77.54 42876.13 47835.31 2015-07-03 19:33:04.000 184 21209.49 77.52 42876.16 47835.30 2015-07-03 19:33:05.000 184 21209.50 77.51 42876.14 47835.30 2015-07-03 19:33:06.000 184 21209.46 77.49 42876.15 47835.31 2015-07-03 19:33:07.000 184 21209.45 77.48 42876.17 47835.30 2015-07-03 19:33:08.000 184 21209.44 77.47 42876.16 47835.29 2015-07-03 19:33:09.000 184 21209.43 77.45 42876.11 47835.30 2015-07-03 19:33:10.000 184 21209.43 77.40 42876.09 47835.28 2015-07-03 19:33:11.000 184 21209.42 77.36 42876.09 47835.23 2015-07-03 19:33:12.000 184 21209.43 77.32 42876.07 47835.23 2015-07-03 19:33:13.000 184 21209.40 77.33 42876.04 47835.19 2015-07-03 19:33:14.000 184 21209.38 77.29 42876.02 47835.18 2015-07-03 19:33:15.000 184 21209.41 77.28 42876.02 47835.14 2015-07-03 19:33:16.000 184 21209.44 77.26 42875.98 47835.18 2015-07-03 19:33:17.000 184 21209.40 77.25 42875.98 47835.14 2015-07-03 19:33:18.000 184 21209.39 77.27 42875.98 47835.13 2015-07-03 19:33:19.000 184 21209.40 77.27 42876.01 47835.14 2015-07-03 19:33:20.000 184 21209.40 77.24 42876.02 47835.10 2015-07-03 19:33:21.000 184 21209.42 77.22 42875.98 47835.14 2015-07-03 19:33:22.000 184 21209.42 77.18 42875.97 47835.11 2015-07-03 19:33:23.000 184 21209.40 77.19 42876.03 47835.12 2015-07-03 19:33:24.000 184 21209.41 77.21 42876.02 47835.13 2015-07-03 19:33:25.000 184 21209.39 77.21 42876.02 47835.13 2015-07-03 19:33:26.000 184 21209.38 77.20 42875.97 47835.12 2015-07-03 19:33:27.000 184 21209.36 77.24 42876.00 47835.13 2015-07-03 19:33:28.000 184 21209.37 77.22 42876.00 47835.13 2015-07-03 19:33:29.000 184 21209.36 77.22 42875.99 47835.10 2015-07-03 19:33:30.000 184 21209.36 77.25 42875.96 47835.10 2015-07-03 19:33:31.000 184 21209.32 77.26 42875.96 47835.08 2015-07-03 19:33:32.000 184 21209.34 77.26 42875.94 47835.05 2015-07-03 19:33:33.000 184 21209.34 77.25 42875.91 47835.02 2015-07-03 19:33:34.000 184 21209.33 77.25 42875.90 47834.99 2015-07-03 19:33:35.000 184 21209.32 77.28 42875.88 47834.99 2015-07-03 19:33:36.000 184 21209.33 77.28 42875.82 47834.97 2015-07-03 19:33:37.000 184 21209.28 77.33 42875.84 47834.94 2015-07-03 19:33:38.000 184 21209.27 77.36 42875.81 47834.92 2015-07-03 19:33:39.000 184 21209.29 77.37 42875.77 47834.91 2015-07-03 19:33:40.000 184 21209.30 77.41 42875.75 47834.87 2015-07-03 19:33:41.000 184 21209.26 77.42 42875.74 47834.87 2015-07-03 19:33:42.000 184 21209.26 77.38 42875.72 47834.86 2015-07-03 19:33:43.000 184 21209.27 77.38 42875.73 47834.84 2015-07-03 19:33:44.000 184 21209.26 77.40 42875.72 47834.85 2015-07-03 19:33:45.000 184 21209.26 77.43 42875.71 47834.83 2015-07-03 19:33:46.000 184 21209.22 77.45 42875.69 47834.80 2015-07-03 19:33:47.000 184 21209.19 77.51 42875.69 47834.79 2015-07-03 19:33:48.000 184 21209.18 77.51 42875.67 47834.75 2015-07-03 19:33:49.000 184 21209.17 77.52 42875.63 47834.73 2015-07-03 19:33:50.000 184 21209.18 77.51 42875.61 47834.70 2015-07-03 19:33:51.000 184 21209.16 77.49 42875.63 47834.68 2015-07-03 19:33:52.000 184 21209.14 77.54 42875.62 47834.67 2015-07-03 19:33:53.000 184 21209.11 77.54 42875.56 47834.66 2015-07-03 19:33:54.000 184 21209.04 77.56 42875.53 47834.62 2015-07-03 19:33:55.000 184 21209.01 77.55 42875.53 47834.54 2015-07-03 19:33:56.000 184 21208.97 77.54 42875.53 47834.52 2015-07-03 19:33:57.000 184 21208.91 77.52 42875.48 47834.49 2015-07-03 19:33:58.000 184 21208.92 77.53 42875.52 47834.51 2015-07-03 19:33:59.000 184 21208.93 77.56 42875.54 47834.51 2015-07-03 19:34:00.000 184 21208.95 77.62 42875.55 47834.51 2015-07-03 19:34:01.000 184 21208.97 77.64 42875.53 47834.52 2015-07-03 19:34:02.000 184 21208.95 77.67 42875.56 47834.56 2015-07-03 19:34:03.000 184 21208.94 77.71 42875.57 47834.55 2015-07-03 19:34:04.000 184 21208.98 77.73 42875.57 47834.57 2015-07-03 19:34:05.000 184 21209.01 77.73 42875.62 47834.58 2015-07-03 19:34:06.000 184 21208.99 77.70 42875.62 47834.60 2015-07-03 19:34:07.000 184 21208.98 77.65 42875.64 47834.60 2015-07-03 19:34:08.000 184 21209.01 77.61 42875.63 47834.60 2015-07-03 19:34:09.000 184 21208.99 77.57 42875.64 47834.60 2015-07-03 19:34:10.000 184 21208.99 77.55 42875.65 47834.62 2015-07-03 19:34:11.000 184 21208.99 77.52 42875.62 47834.64 2015-07-03 19:34:12.000 184 21208.98 77.52 42875.63 47834.64 2015-07-03 19:34:13.000 184 21209.00 77.48 42875.64 47834.64 2015-07-03 19:34:14.000 184 21209.04 77.47 42875.65 47834.64 2015-07-03 19:34:15.000 184 21209.04 77.49 42875.65 47834.64 2015-07-03 19:34:16.000 184 21209.03 77.49 42875.69 47834.68 2015-07-03 19:34:17.000 184 21209.03 77.51 42875.70 47834.71 2015-07-03 19:34:18.000 184 21209.06 77.53 42875.71 47834.68 2015-07-03 19:34:19.000 184 21209.10 77.54 42875.73 47834.72 2015-07-03 19:34:20.000 184 21209.12 77.55 42875.75 47834.73 2015-07-03 19:34:21.000 184 21209.11 77.55 42875.76 47834.77 2015-07-03 19:34:22.000 184 21209.15 77.53 42875.76 47834.80 2015-07-03 19:34:23.000 184 21209.19 77.53 42875.81 47834.83 2015-07-03 19:34:24.000 184 21209.19 77.52 42875.86 47834.90 2015-07-03 19:34:25.000 184 21209.22 77.50 42875.88 47834.90 2015-07-03 19:34:26.000 184 21209.24 77.50 42875.91 47834.94 2015-07-03 19:34:27.000 184 21209.24 77.48 42875.91 47834.96 2015-07-03 19:34:28.000 184 21209.25 77.48 42875.91 47834.99 2015-07-03 19:34:29.000 184 21209.23 77.48 42875.92 47835.01 2015-07-03 19:34:30.000 184 21209.23 77.49 42875.94 47835.01 2015-07-03 19:34:31.000 184 21209.23 77.47 42875.95 47835.02 2015-07-03 19:34:32.000 184 21209.22 77.45 42875.98 47835.03 2015-07-03 19:34:33.000 184 21209.21 77.45 42875.98 47835.02 2015-07-03 19:34:34.000 184 21209.20 77.43 42875.99 47835.02 2015-07-03 19:34:35.000 184 21209.20 77.44 42875.99 47835.04 2015-07-03 19:34:36.000 184 21209.22 77.48 42875.97 47835.03 2015-07-03 19:34:37.000 184 21209.23 77.47 42875.96 47835.04 2015-07-03 19:34:38.000 184 21209.23 77.50 42875.94 47835.04 2015-07-03 19:34:39.000 184 21209.20 77.53 42875.94 47835.03 2015-07-03 19:34:40.000 184 21209.22 77.52 42875.90 47834.99 2015-07-03 19:34:41.000 184 21209.21 77.52 42875.91 47834.97 2015-07-03 19:34:42.000 184 21209.23 77.51 42875.88 47834.98 2015-07-03 19:34:43.000 184 21209.25 77.49 42875.89 47834.97 2015-07-03 19:34:44.000 184 21209.26 77.48 42875.89 47834.96 2015-07-03 19:34:45.000 184 21209.23 77.51 42875.88 47834.96 2015-07-03 19:34:46.000 184 21209.23 77.55 42875.85 47834.95 2015-07-03 19:34:47.000 184 21209.22 77.58 42875.84 47834.95 2015-07-03 19:34:48.000 184 21209.21 77.58 42875.82 47834.91 2015-07-03 19:34:49.000 184 21209.25 77.62 42875.79 47834.90 2015-07-03 19:34:50.000 184 21209.25 77.65 42875.76 47834.90 2015-07-03 19:34:51.000 184 21209.26 77.66 42875.77 47834.88 2015-07-03 19:34:52.000 184 21209.27 77.68 42875.77 47834.89 2015-07-03 19:34:53.000 184 21209.29 77.66 42875.79 47834.90 2015-07-03 19:34:54.000 184 21209.28 77.62 42875.81 47834.91 2015-07-03 19:34:55.000 184 21209.29 77.61 42875.83 47834.92 2015-07-03 19:34:56.000 184 21209.28 77.64 42875.84 47834.95 2015-07-03 19:34:57.000 184 21209.31 77.62 42875.84 47834.95 2015-07-03 19:34:58.000 184 21209.30 77.64 42875.86 47834.95 2015-07-03 19:34:59.000 184 21209.29 77.65 42875.88 47834.96 2015-07-03 19:35:00.000 184 21209.31 77.63 42875.90 47834.98 2015-07-03 19:35:01.000 184 21209.32 77.61 42875.90 47834.98 2015-07-03 19:35:02.000 184 21209.35 77.64 42875.88 47834.99 2015-07-03 19:35:03.000 184 21209.36 77.64 42875.90 47835.03 2015-07-03 19:35:04.000 184 21209.34 77.67 42875.89 47835.00 2015-07-03 19:35:05.000 184 21209.33 77.68 42875.88 47835.00 2015-07-03 19:35:06.000 184 21209.33 77.70 42875.87 47835.00 2015-07-03 19:35:07.000 184 21209.29 77.76 42875.83 47834.97 2015-07-03 19:35:08.000 184 21209.26 77.79 42875.79 47834.92 2015-07-03 19:35:09.000 184 21209.25 77.75 42875.73 47834.90 2015-07-03 19:35:10.000 184 21209.31 77.74 42875.73 47834.90 2015-07-03 19:35:11.000 184 21209.29 77.76 42875.73 47834.88 2015-07-03 19:35:12.000 184 21209.26 77.74 42875.75 47834.86 2015-07-03 19:35:13.000 184 21209.30 77.72 42875.75 47834.84 2015-07-03 19:35:14.000 184 21209.28 77.73 42875.74 47834.85 2015-07-03 19:35:15.000 184 21209.29 77.73 42875.71 47834.87 2015-07-03 19:35:16.000 184 21209.27 77.72 42875.74 47834.86 2015-07-03 19:35:17.000 184 21209.26 77.71 42875.76 47834.86 2015-07-03 19:35:18.000 184 21209.27 77.68 42875.76 47834.87 2015-07-03 19:35:19.000 184 21209.30 77.65 42875.77 47834.88 2015-07-03 19:35:20.000 184 21209.32 77.66 42875.80 47834.91 2015-07-03 19:35:21.000 184 21209.31 77.63 42875.78 47834.96 2015-07-03 19:35:22.000 184 21209.31 77.63 42875.83 47834.94 2015-07-03 19:35:23.000 184 21209.29 77.63 42875.85 47834.97 2015-07-03 19:35:24.000 184 21209.28 77.63 42875.88 47834.96 2015-07-03 19:35:25.000 184 21209.28 77.62 42875.84 47834.97 2015-07-03 19:35:26.000 184 21209.26 77.60 42875.83 47834.96 2015-07-03 19:35:27.000 184 21209.23 77.61 42875.85 47834.94 2015-07-03 19:35:28.000 184 21209.25 77.59 42875.84 47834.93 2015-07-03 19:35:29.000 184 21209.22 77.57 42875.84 47834.94 2015-07-03 19:35:30.000 184 21209.19 77.57 42875.85 47834.94 2015-07-03 19:35:31.000 184 21209.21 77.56 42875.86 47834.95 2015-07-03 19:35:32.000 184 21209.20 77.55 42875.85 47834.96 2015-07-03 19:35:33.000 184 21209.18 77.56 42875.85 47834.94 2015-07-03 19:35:34.000 184 21209.15 77.58 42875.84 47834.93 2015-07-03 19:35:35.000 184 21209.13 77.57 42875.87 47834.93 2015-07-03 19:35:36.000 184 21209.12 77.58 42875.84 47834.91 2015-07-03 19:35:37.000 184 21209.13 77.61 42875.81 47834.92 2015-07-03 19:35:38.000 184 21209.14 77.61 42875.81 47834.92 2015-07-03 19:35:39.000 184 21209.16 77.62 42875.82 47834.90 2015-07-03 19:35:40.000 184 21209.19 77.59 42875.82 47834.90 2015-07-03 19:35:41.000 184 21209.19 77.59 42875.79 47834.90 2015-07-03 19:35:42.000 184 21209.17 77.57 42875.77 47834.90 2015-07-03 19:35:43.000 184 21209.17 77.60 42875.78 47834.92 2015-07-03 19:35:44.000 184 21209.20 77.60 42875.80 47834.92 2015-07-03 19:35:45.000 184 21209.20 77.59 42875.80 47834.91 2015-07-03 19:35:46.000 184 21209.18 77.57 42875.80 47834.91 2015-07-03 19:35:47.000 184 21209.21 77.57 42875.81 47834.92 2015-07-03 19:35:48.000 184 21209.21 77.58 42875.83 47834.93 2015-07-03 19:35:49.000 184 21209.18 77.58 42875.84 47834.93 2015-07-03 19:35:50.000 184 21209.19 77.56 42875.86 47834.94 2015-07-03 19:35:51.000 184 21209.20 77.55 42875.89 47834.94 2015-07-03 19:35:52.000 184 21209.19 77.53 42875.84 47834.94 2015-07-03 19:35:53.000 184 21209.20 77.55 42875.87 47834.95 2015-07-03 19:35:54.000 184 21209.19 77.59 42875.86 47834.95 2015-07-03 19:35:55.000 184 21209.19 77.57 42875.87 47834.95 2015-07-03 19:35:56.000 184 21209.20 77.56 42875.87 47834.93 2015-07-03 19:35:57.000 184 21209.24 77.59 42875.88 47834.93 2015-07-03 19:35:58.000 184 21209.25 77.61 42875.86 47834.94 2015-07-03 19:35:59.000 184 21209.26 77.62 42875.87 47834.96 2015-07-03 19:36:00.000 184 21209.26 77.63 42875.85 47834.95 2015-07-03 19:36:01.000 184 21209.24 77.64 42875.84 47834.95 2015-07-03 19:36:02.000 184 21209.24 77.64 42875.82 47834.96 2015-07-03 19:36:03.000 184 21209.27 77.64 42875.84 47834.96 2015-07-03 19:36:04.000 184 21209.28 77.63 42875.82 47834.96 2015-07-03 19:36:05.000 184 21209.25 77.63 42875.84 47834.93 2015-07-03 19:36:06.000 184 21209.26 77.61 42875.83 47834.96 2015-07-03 19:36:07.000 184 21209.26 77.61 42875.82 47834.96 2015-07-03 19:36:08.000 184 21209.29 77.61 42875.82 47834.96 2015-07-03 19:36:09.000 184 21209.29 77.63 42875.86 47834.97 2015-07-03 19:36:10.000 184 21209.27 77.62 42875.89 47834.99 2015-07-03 19:36:11.000 184 21209.24 77.66 42875.87 47834.99 2015-07-03 19:36:12.000 184 21209.24 77.68 42875.87 47834.96 2015-07-03 19:36:13.000 184 21209.24 77.70 42875.85 47834.95 2015-07-03 19:36:14.000 184 21209.21 77.70 42875.86 47834.95 2015-07-03 19:36:15.000 184 21209.20 77.72 42875.81 47834.92 2015-07-03 19:36:16.000 184 21209.18 77.73 42875.83 47834.92 2015-07-03 19:36:17.000 184 21209.18 77.72 42875.84 47834.91 2015-07-03 19:36:18.000 184 21209.18 77.73 42875.88 47834.92 2015-07-03 19:36:19.000 184 21209.18 77.72 42875.89 47834.92 2015-07-03 19:36:20.000 184 21209.18 77.71 42875.86 47834.92 2015-07-03 19:36:21.000 184 21209.17 77.69 42875.86 47834.92 2015-07-03 19:36:22.000 184 21209.19 77.69 42875.84 47834.94 2015-07-03 19:36:23.000 184 21209.23 77.67 42875.85 47834.93 2015-07-03 19:36:24.000 184 21209.24 77.66 42875.84 47834.93 2015-07-03 19:36:25.000 184 21209.20 77.66 42875.86 47834.95 2015-07-03 19:36:26.000 184 21209.20 77.65 42875.87 47834.96 2015-07-03 19:36:27.000 184 21209.21 77.65 42875.91 47834.98 2015-07-03 19:36:28.000 184 21209.24 77.63 42875.91 47834.97 2015-07-03 19:36:29.000 184 21209.22 77.64 42875.88 47834.97 2015-07-03 19:36:30.000 184 21209.22 77.65 42875.89 47835.00 2015-07-03 19:36:31.000 184 21209.22 77.63 42875.90 47834.99 2015-07-03 19:36:32.000 184 21209.23 77.61 42875.94 47834.99 2015-07-03 19:36:33.000 184 21209.23 77.61 42875.94 47835.01 2015-07-03 19:36:34.000 184 21209.23 77.61 42875.93 47835.03 2015-07-03 19:36:35.000 184 21209.25 77.60 42875.93 47835.01 2015-07-03 19:36:36.000 184 21209.26 77.61 42875.90 47835.03 2015-07-03 19:36:37.000 184 21209.25 77.61 42875.92 47835.01 2015-07-03 19:36:38.000 184 21209.24 77.63 42875.92 47835.01 2015-07-03 19:36:39.000 184 21209.21 77.62 42875.90 47834.99 2015-07-03 19:36:40.000 184 21209.22 77.62 42875.90 47834.99 2015-07-03 19:36:41.000 184 21209.25 77.65 42875.88 47834.97 2015-07-03 19:36:42.000 184 21209.29 77.63 42875.87 47834.96 2015-07-03 19:36:43.000 184 21209.24 77.61 42875.89 47834.98 2015-07-03 19:36:44.000 184 21209.21 77.59 42875.88 47834.99 2015-07-03 19:36:45.000 184 21209.23 77.61 42875.91 47835.01 2015-07-03 19:36:46.000 184 21209.25 77.61 42875.89 47834.98 2015-07-03 19:36:47.000 184 21209.23 77.60 42875.89 47834.98 2015-07-03 19:36:48.000 184 21209.21 77.60 42875.90 47834.98 2015-07-03 19:36:49.000 184 21209.20 77.57 42875.91 47835.00 2015-07-03 19:36:50.000 184 21209.20 77.58 42875.91 47834.97 2015-07-03 19:36:51.000 184 21209.20 77.56 42875.89 47834.97 2015-07-03 19:36:52.000 184 21209.22 77.55 42875.88 47835.00 2015-07-03 19:36:53.000 184 21209.24 77.57 42875.86 47834.98 2015-07-03 19:36:54.000 184 21209.27 77.55 42875.90 47834.97 2015-07-03 19:36:55.000 184 21209.25 77.54 42875.91 47834.99 2015-07-03 19:36:56.000 184 21209.22 77.52 42875.92 47834.99 2015-07-03 19:36:57.000 184 21209.22 77.47 42875.93 47834.94 2015-07-03 19:36:58.000 184 21209.20 77.43 42875.93 47835.01 2015-07-03 19:36:59.000 184 21209.17 77.43 42875.94 47835.00 2015-07-03 19:37:00.000 184 21209.17 77.43 42875.95 47835.03 2015-07-03 19:37:01.000 184 21209.17 77.43 42875.97 47835.03 2015-07-03 19:37:02.000 184 21209.19 77.40 42875.99 47835.03 2015-07-03 19:37:03.000 184 21209.21 77.42 42876.01 47835.04 2015-07-03 19:37:04.000 184 21209.19 77.44 42875.99 47835.04 2015-07-03 19:37:05.000 184 21209.19 77.42 42875.98 47835.05 2015-07-03 19:37:06.000 184 21209.18 77.45 42875.99 47835.04 2015-07-03 19:37:07.000 184 21209.16 77.43 42875.99 47835.04 2015-07-03 19:37:08.000 184 21209.15 77.43 42875.99 47835.05 2015-07-03 19:37:09.000 184 21209.17 77.43 42875.99 47835.03 2015-07-03 19:37:10.000 184 21209.14 77.43 42875.98 47835.02 2015-07-03 19:37:11.000 184 21209.15 77.44 42875.99 47835.04 2015-07-03 19:37:12.000 184 21209.14 77.45 42875.99 47835.03 2015-07-03 19:37:13.000 184 21209.11 77.45 42875.97 47834.99 2015-07-03 19:37:14.000 184 21209.11 77.45 42875.98 47835.03 2015-07-03 19:37:15.000 184 21209.11 77.44 42875.97 47835.00 2015-07-03 19:37:16.000 184 21209.11 77.45 42875.96 47834.99 2015-07-03 19:37:17.000 184 21209.12 77.44 42875.96 47835.00 2015-07-03 19:37:18.000 184 21209.12 77.47 42875.96 47835.01 2015-07-03 19:37:19.000 184 21209.11 77.48 42875.95 47835.00 2015-07-03 19:37:20.000 184 21209.13 77.51 42875.97 47834.99 2015-07-03 19:37:21.000 184 21209.16 77.51 42875.94 47835.00 2015-07-03 19:37:22.000 184 21209.18 77.51 42875.93 47834.98 2015-07-03 19:37:23.000 184 21209.18 77.50 42875.95 47834.97 2015-07-03 19:37:24.000 184 21209.20 77.51 42875.95 47834.97 2015-07-03 19:37:25.000 184 21209.19 77.53 42875.92 47834.98 2015-07-03 19:37:26.000 184 21209.17 77.54 42875.95 47834.98 2015-07-03 19:37:27.000 184 21209.19 77.53 42875.96 47835.00 2015-07-03 19:37:28.000 184 21209.16 77.52 42875.95 47835.00 2015-07-03 19:37:29.000 184 21209.15 77.46 42875.96 47834.99 2015-07-03 19:37:30.000 184 21209.13 77.45 42875.98 47835.01 2015-07-03 19:37:31.000 184 21209.15 77.44 42875.98 47835.00 2015-07-03 19:37:32.000 184 21209.16 77.41 42876.03 47835.02 2015-07-03 19:37:33.000 184 21209.15 77.40 42876.03 47835.04 2015-07-03 19:37:34.000 184 21209.15 77.42 42876.06 47835.08 2015-07-03 19:37:35.000 184 21209.18 77.41 42876.05 47835.07 2015-07-03 19:37:36.000 184 21209.18 77.42 42876.08 47835.12 2015-07-03 19:37:37.000 184 21209.16 77.44 42876.06 47835.10 2015-07-03 19:37:38.000 184 21209.19 77.44 42876.05 47835.13 2015-07-03 19:37:39.000 184 21209.22 77.44 42876.08 47835.10 2015-07-03 19:37:40.000 184 21209.24 77.43 42876.06 47835.10 2015-07-03 19:37:41.000 184 21209.22 77.44 42876.04 47835.10 2015-07-03 19:37:42.000 184 21209.22 77.44 42876.05 47835.13 2015-07-03 19:37:43.000 184 21209.22 77.45 42876.04 47835.09 2015-07-03 19:37:44.000 184 21209.22 77.44 42876.06 47835.10 2015-07-03 19:37:45.000 184 21209.19 77.45 42876.05 47835.11 2015-07-03 19:37:46.000 184 21209.18 77.47 42876.04 47835.08 2015-07-03 19:37:47.000 184 21209.16 77.48 42876.02 47835.07 2015-07-03 19:37:48.000 184 21209.18 77.48 42875.99 47835.05 2015-07-03 19:37:49.000 184 21209.19 77.51 42876.00 47835.06 2015-07-03 19:37:50.000 184 21209.22 77.53 42875.98 47835.03 2015-07-03 19:37:51.000 184 21209.19 77.56 42875.93 47835.03 2015-07-03 19:37:52.000 184 21209.21 77.60 42875.92 47835.00 2015-07-03 19:37:53.000 184 21209.22 77.58 42875.90 47834.98 2015-07-03 19:37:54.000 184 21209.23 77.58 42875.85 47834.94 2015-07-03 19:37:55.000 184 21209.21 77.57 42875.87 47834.94 2015-07-03 19:37:56.000 184 21209.20 77.58 42875.88 47834.93 2015-07-03 19:37:57.000 184 21209.21 77.56 42875.84 47834.93 2015-07-03 19:37:58.000 184 21209.20 77.58 42875.83 47834.94 2015-07-03 19:37:59.000 184 21209.22 77.60 42875.85 47834.91 2015-07-03 19:38:00.000 184 21209.16 77.59 42875.87 47834.91 2015-07-03 19:38:01.000 184 21209.17 77.58 42875.84 47834.87 2015-07-03 19:38:02.000 184 21209.18 77.60 42875.84 47834.90 2015-07-03 19:38:03.000 184 21209.16 77.61 42875.86 47834.88 2015-07-03 19:38:04.000 184 21209.18 77.60 42875.86 47834.87 2015-07-03 19:38:05.000 184 21209.19 77.58 42875.83 47834.89 2015-07-03 19:38:06.000 184 21209.24 77.58 42875.80 47834.88 2015-07-03 19:38:07.000 184 21209.22 77.59 42875.82 47834.88 2015-07-03 19:38:08.000 184 21209.19 77.57 42875.82 47834.88 2015-07-03 19:38:09.000 184 21209.19 77.54 42875.83 47834.89 2015-07-03 19:38:10.000 184 21209.20 77.53 42875.85 47834.88 2015-07-03 19:38:11.000 184 21209.19 77.54 42875.85 47834.89 2015-07-03 19:38:12.000 184 21209.17 77.53 42875.88 47834.89 2015-07-03 19:38:13.000 184 21209.15 77.50 42875.87 47834.91 2015-07-03 19:38:14.000 184 21209.14 77.47 42875.87 47834.91 2015-07-03 19:38:15.000 184 21209.15 77.48 42875.90 47834.93 2015-07-03 19:38:16.000 184 21209.16 77.47 42875.90 47834.93 2015-07-03 19:38:17.000 184 21209.17 77.47 42875.90 47834.93 2015-07-03 19:38:18.000 184 21209.16 77.45 42875.91 47834.92 2015-07-03 19:38:19.000 184 21209.17 77.44 42875.91 47834.94 2015-07-03 19:38:20.000 184 21209.17 77.43 42875.90 47834.93 2015-07-03 19:38:21.000 184 21209.16 77.44 42875.86 47834.92 2015-07-03 19:38:22.000 184 21209.15 77.43 42875.85 47834.93 2015-07-03 19:38:23.000 184 21209.12 77.44 42875.86 47834.95 2015-07-03 19:38:24.000 184 21209.16 77.43 42875.90 47834.95 2015-07-03 19:38:25.000 184 21209.17 77.42 42875.92 47834.95 2015-07-03 19:38:26.000 184 21209.16 77.42 42875.97 47834.97 2015-07-03 19:38:27.000 184 21209.14 77.40 42875.98 47834.97 2015-07-03 19:38:28.000 184 21209.11 77.40 42875.95 47834.96 2015-07-03 19:38:29.000 184 21209.06 77.40 42875.95 47834.96 2015-07-03 19:38:30.000 184 21209.05 77.40 42875.97 47834.94 2015-07-03 19:38:31.000 184 21209.01 77.41 42875.96 47834.95 2015-07-03 19:38:32.000 184 21209.00 77.40 42875.96 47834.92 2015-07-03 19:38:33.000 184 21208.99 77.43 42875.94 47834.92 2015-07-03 19:38:34.000 184 21209.01 77.48 42875.92 47834.91 2015-07-03 19:38:35.000 184 21209.02 77.51 42875.90 47834.92 2015-07-03 19:38:36.000 184 21209.04 77.52 42875.87 47834.90 2015-07-03 19:38:37.000 184 21209.06 77.52 42875.87 47834.89 2015-07-03 19:38:38.000 184 21209.07 77.51 42875.85 47834.85 2015-07-03 19:38:39.000 184 21209.09 77.50 42875.81 47834.85 2015-07-03 19:38:40.000 184 21209.08 77.50 42875.81 47834.86 2015-07-03 19:38:41.000 184 21209.07 77.50 42875.82 47834.86 2015-07-03 19:38:42.000 184 21209.06 77.52 42875.85 47834.87 2015-07-03 19:38:43.000 184 21209.04 77.53 42875.88 47834.84 2015-07-03 19:38:44.000 184 21209.02 77.53 42875.85 47834.85 2015-07-03 19:38:45.000 184 21209.01 77.53 42875.84 47834.87 2015-07-03 19:38:46.000 184 21209.01 77.53 42875.85 47834.84 2015-07-03 19:38:47.000 184 21208.99 77.54 42875.86 47834.84 2015-07-03 19:38:48.000 184 21208.99 77.54 42875.87 47834.83 2015-07-03 19:38:49.000 184 21208.98 77.55 42875.87 47834.85 2015-07-03 19:38:50.000 184 21208.95 77.56 42875.85 47834.84 2015-07-03 19:38:51.000 184 21208.98 77.57 42875.85 47834.85 2015-07-03 19:38:52.000 184 21208.95 77.62 42875.85 47834.81 2015-07-03 19:38:53.000 184 21208.95 77.66 42875.84 47834.82 2015-07-03 19:38:54.000 184 21208.97 77.68 42875.83 47834.81 2015-07-03 19:38:55.000 184 21208.96 77.71 42875.80 47834.77 2015-07-03 19:38:56.000 184 21208.92 77.73 42875.77 47834.78 2015-07-03 19:38:57.000 184 21208.93 77.74 42875.77 47834.76 2015-07-03 19:38:58.000 184 21208.92 77.77 42875.81 47834.75 2015-07-03 19:38:59.000 184 21208.93 77.81 42875.75 47834.75 2015-07-03 19:39:00.000 184 21208.91 77.84 42875.74 47834.72 2015-07-03 19:39:01.000 184 21208.90 77.86 42875.73 47834.72 2015-07-03 19:39:02.000 184 21208.90 77.88 42875.76 47834.70 2015-07-03 19:39:03.000 184 21208.90 77.90 42875.75 47834.68 2015-07-03 19:39:04.000 184 21208.90 77.90 42875.76 47834.67 2015-07-03 19:39:05.000 184 21208.87 77.87 42875.75 47834.67 2015-07-03 19:39:06.000 184 21208.86 77.85 42875.70 47834.66 2015-07-03 19:39:07.000 184 21208.86 77.83 42875.74 47834.66 2015-07-03 19:39:08.000 184 21208.83 77.84 42875.73 47834.68 2015-07-03 19:39:09.000 184 21208.84 77.85 42875.72 47834.68 2015-07-03 19:39:10.000 184 21208.84 77.78 42875.77 47834.68 2015-07-03 19:39:11.000 184 21208.86 77.71 42875.80 47834.71 2015-07-03 19:39:12.000 184 21208.87 77.70 42875.84 47834.74 2015-07-03 19:39:13.000 184 21208.87 77.70 42875.87 47834.76 2015-07-03 19:39:14.000 184 21208.89 77.70 42875.88 47834.79 2015-07-03 19:39:15.000 184 21208.88 77.71 42875.88 47834.80 2015-07-03 19:39:16.000 184 21208.90 77.73 42875.89 47834.82 2015-07-03 19:39:17.000 184 21208.87 77.76 42875.86 47834.80 2015-07-03 19:39:18.000 184 21208.86 77.81 42875.87 47834.80 2015-07-03 19:39:19.000 184 21208.87 77.80 42875.87 47834.79 2015-07-03 19:39:20.000 184 21208.90 77.83 42875.85 47834.79 2015-07-03 19:39:21.000 184 21208.89 77.87 42875.84 47834.78 2015-07-03 19:39:22.000 184 21208.91 77.90 42875.79 47834.78 2015-07-03 19:39:23.000 184 21208.92 77.92 42875.81 47834.78 2015-07-03 19:39:24.000 184 21208.92 77.95 42875.83 47834.76 2015-07-03 19:39:25.000 184 21208.92 77.93 42875.81 47834.75 2015-07-03 19:39:26.000 184 21208.90 77.95 42875.79 47834.77 2015-07-03 19:39:27.000 184 21208.93 77.97 42875.78 47834.74 2015-07-03 19:39:28.000 184 21208.93 77.96 42875.77 47834.74 2015-07-03 19:39:29.000 184 21208.93 77.98 42875.77 47834.74 2015-07-03 19:39:30.000 184 21208.94 78.00 42875.78 47834.76 2015-07-03 19:39:31.000 184 21208.93 78.02 42875.76 47834.75 2015-07-03 19:39:32.000 184 21208.93 78.02 42875.76 47834.73 2015-07-03 19:39:33.000 184 21208.96 77.99 42875.76 47834.73 2015-07-03 19:39:34.000 184 21208.95 77.98 42875.74 47834.73 2015-07-03 19:39:35.000 184 21208.94 77.97 42875.77 47834.76 2015-07-03 19:39:36.000 184 21208.95 77.95 42875.77 47834.74 2015-07-03 19:39:37.000 184 21208.96 77.91 42875.81 47834.76 2015-07-03 19:39:38.000 184 21208.95 77.90 42875.82 47834.80 2015-07-03 19:39:39.000 184 21208.96 77.91 42875.84 47834.83 2015-07-03 19:39:40.000 184 21209.00 77.88 42875.86 47834.84 2015-07-03 19:39:41.000 184 21209.00 77.89 42875.87 47834.87 2015-07-03 19:39:42.000 184 21209.02 77.90 42875.89 47834.86 2015-07-03 19:39:43.000 184 21208.97 77.91 42875.90 47834.86 2015-07-03 19:39:44.000 184 21208.95 77.90 42875.90 47834.86 2015-07-03 19:39:45.000 184 21208.92 77.92 42875.89 47834.86 2015-07-03 19:39:46.000 184 21208.91 77.93 42875.87 47834.85 2015-07-03 19:39:47.000 184 21208.89 77.92 42875.90 47834.84 2015-07-03 19:39:48.000 184 21208.87 77.92 42875.88 47834.83 2015-07-03 19:39:49.000 184 21208.88 77.93 42875.87 47834.85 2015-07-03 19:39:50.000 184 21208.90 77.94 42875.87 47834.84 2015-07-03 19:39:51.000 184 21208.91 77.94 42875.87 47834.82 2015-07-03 19:39:52.000 184 21208.90 77.95 42875.84 47834.83 2015-07-03 19:39:53.000 184 21208.91 77.93 42875.86 47834.81 2015-07-03 19:39:54.000 184 21208.90 77.93 42875.86 47834.83 2015-07-03 19:39:55.000 184 21208.91 77.93 42875.86 47834.81 2015-07-03 19:39:56.000 184 21208.89 77.96 42875.87 47834.82 2015-07-03 19:39:57.000 184 21208.87 78.00 42875.84 47834.81 2015-07-03 19:39:58.000 184 21208.85 78.01 42875.83 47834.80 2015-07-03 19:39:59.000 184 21208.86 78.01 42875.86 47834.78 2015-07-03 19:40:00.000 184 21208.86 78.01 42875.84 47834.76 2015-07-03 19:40:01.000 184 21208.81 77.99 42875.84 47834.76 2015-07-03 19:40:02.000 184 21208.78 77.99 42875.86 47834.76 2015-07-03 19:40:03.000 184 21208.72 78.03 42875.80 47834.73 2015-07-03 19:40:04.000 184 21208.70 78.06 42875.77 47834.70 2015-07-03 19:40:05.000 184 21208.70 78.07 42875.75 47834.64 2015-07-03 19:40:06.000 184 21208.71 78.09 42875.72 47834.62 2015-07-03 19:40:07.000 184 21208.71 78.14 42875.69 47834.58 2015-07-03 19:40:08.000 184 21208.70 78.15 42875.66 47834.57 2015-07-03 19:40:09.000 184 21208.68 78.18 42875.70 47834.54 2015-07-03 19:40:10.000 184 21208.68 78.19 42875.67 47834.54 2015-07-03 19:40:11.000 184 21208.68 78.22 42875.66 47834.53 2015-07-03 19:40:12.000 184 21208.67 78.24 42875.66 47834.53 2015-07-03 19:40:13.000 184 21208.64 78.26 42875.63 47834.50 2015-07-03 19:40:14.000 184 21208.66 78.28 42875.60 47834.49 2015-07-03 19:40:15.000 184 21208.67 78.29 42875.57 47834.46 2015-07-03 19:40:16.000 184 21208.66 78.31 42875.55 47834.43 2015-07-03 19:40:17.000 184 21208.66 78.30 42875.53 47834.44 2015-07-03 19:40:18.000 184 21208.69 78.31 42875.55 47834.41 2015-07-03 19:40:19.000 184 21208.71 78.27 42875.56 47834.47 2015-07-03 19:40:20.000 184 21208.76 78.22 42875.60 47834.46 2015-07-03 19:40:21.000 184 21208.78 78.19 42875.62 47834.49 2015-07-03 19:40:22.000 184 21208.81 78.15 42875.68 47834.53 2015-07-03 19:40:23.000 184 21208.81 78.14 42875.66 47834.59 2015-07-03 19:40:24.000 184 21208.84 78.14 42875.69 47834.61 2015-07-03 19:40:25.000 184 21208.85 78.14 42875.71 47834.64 2015-07-03 19:40:26.000 184 21208.83 78.13 42875.69 47834.64 2015-07-03 19:40:27.000 184 21208.78 78.15 42875.69 47834.63 2015-07-03 19:40:28.000 184 21208.82 78.11 42875.68 47834.65 2015-07-03 19:40:29.000 184 21208.81 78.10 42875.69 47834.63 2015-07-03 19:40:30.000 184 21208.83 78.12 42875.74 47834.65 2015-07-03 19:40:31.000 184 21208.84 78.12 42875.75 47834.65 2015-07-03 19:40:32.000 184 21208.84 78.10 42875.73 47834.66 2015-07-03 19:40:33.000 184 21208.84 78.07 42875.76 47834.66 2015-07-03 19:40:34.000 184 21208.84 78.05 42875.79 47834.68 2015-07-03 19:40:35.000 184 21208.84 78.02 42875.78 47834.70 2015-07-03 19:40:36.000 184 21208.86 78.00 42875.81 47834.73 2015-07-03 19:40:37.000 184 21208.85 78.04 42875.81 47834.75 2015-07-03 19:40:38.000 184 21208.81 78.07 42875.83 47834.78 2015-07-03 19:40:39.000 184 21208.85 78.07 42875.81 47834.75 2015-07-03 19:40:40.000 184 21208.84 78.06 42875.81 47834.75 2015-07-03 19:40:41.000 184 21208.85 78.07 42875.78 47834.73 2015-07-03 19:40:42.000 184 21208.85 78.07 42875.81 47834.75 2015-07-03 19:40:43.000 184 21208.86 78.07 42875.83 47834.76 2015-07-03 19:40:44.000 184 21208.88 78.07 42875.88 47834.78 2015-07-03 19:40:45.000 184 21208.87 78.07 42875.85 47834.78 2015-07-03 19:40:46.000 184 21208.87 78.09 42875.84 47834.79 2015-07-03 19:40:47.000 184 21208.89 78.09 42875.87 47834.81 2015-07-03 19:40:48.000 184 21208.90 78.10 42875.86 47834.80 2015-07-03 19:40:49.000 184 21208.89 78.10 42875.89 47834.82 2015-07-03 19:40:50.000 184 21208.90 78.13 42875.92 47834.83 2015-07-03 19:40:51.000 184 21208.89 78.11 42875.91 47834.82 2015-07-03 19:40:52.000 184 21208.87 78.13 42875.92 47834.84 2015-07-03 19:40:53.000 184 21208.84 78.16 42875.92 47834.83 2015-07-03 19:40:54.000 184 21208.86 78.16 42875.91 47834.83 2015-07-03 19:40:55.000 184 21208.85 78.14 42875.93 47834.83 2015-07-03 19:40:56.000 184 21208.85 78.15 42875.92 47834.84 2015-07-03 19:40:57.000 184 21208.84 78.12 42875.95 47834.83 2015-07-03 19:40:58.000 184 21208.86 78.11 42875.97 47834.83 2015-07-03 19:40:59.000 184 21208.85 78.10 42875.97 47834.85 2015-07-03 19:41:00.000 184 21208.87 78.08 42875.98 47834.88 2015-07-03 19:41:01.000 184 21208.86 78.12 42876.01 47834.88 2015-07-03 19:41:02.000 184 21208.88 78.15 42875.99 47834.88 2015-07-03 19:41:03.000 184 21208.86 78.15 42875.99 47834.90 2015-07-03 19:41:04.000 184 21208.84 78.17 42876.00 47834.89 2015-07-03 19:41:05.000 184 21208.84 78.17 42875.98 47834.90 2015-07-03 19:41:06.000 184 21208.84 78.17 42875.98 47834.86 2015-07-03 19:41:07.000 184 21208.86 78.16 42876.01 47834.88 2015-07-03 19:41:08.000 184 21208.86 78.15 42876.00 47834.88 2015-07-03 19:41:09.000 184 21208.83 78.17 42875.98 47834.89 2015-07-03 19:41:10.000 184 21208.85 78.16 42875.97 47834.89 2015-07-03 19:41:11.000 184 21208.85 78.18 42876.00 47834.89 2015-07-03 19:41:12.000 184 21208.83 78.18 42875.98 47834.87 2015-07-03 19:41:13.000 184 21208.83 78.15 42875.97 47834.89 2015-07-03 19:41:14.000 184 21208.84 78.11 42876.00 47834.88 2015-07-03 19:41:15.000 184 21208.87 78.12 42876.01 47834.89 2015-07-03 19:41:16.000 184 21208.87 78.09 42876.03 47834.92 2015-07-03 19:41:17.000 184 21208.90 78.08 42876.01 47834.94 2015-07-03 19:41:18.000 184 21208.87 78.11 42876.04 47834.95 2015-07-03 19:41:19.000 184 21208.84 78.11 42876.08 47834.95 2015-07-03 19:41:20.000 184 21208.89 78.14 42876.06 47834.97 2015-07-03 19:41:21.000 184 21208.87 78.14 42876.07 47834.97 2015-07-03 19:41:22.000 184 21208.90 78.11 42876.03 47834.98 2015-07-03 19:41:23.000 184 21208.91 78.11 42876.06 47834.96 2015-07-03 19:41:24.000 184 21208.88 78.09 42876.07 47834.99 2015-07-03 19:41:25.000 184 21208.88 78.08 42876.08 47834.99 2015-07-03 19:41:26.000 184 21208.87 78.06 42876.10 47834.99 2015-07-03 19:41:27.000 184 21208.87 78.05 42876.11 47835.00 2015-07-03 19:41:28.000 184 21208.88 78.06 42876.12 47835.03 2015-07-03 19:41:29.000 184 21208.86 78.08 42876.13 47835.02 2015-07-03 19:41:30.000 184 21208.83 78.09 42876.15 47835.03 2015-07-03 19:41:31.000 184 21208.89 78.08 42876.17 47835.04 2015-07-03 19:41:32.000 184 21208.89 78.06 42876.17 47835.08 2015-07-03 19:41:33.000 184 21208.89 78.06 42876.18 47835.07 2015-07-03 19:41:34.000 184 21208.90 78.06 42876.17 47835.09 2015-07-03 19:41:35.000 184 21208.91 78.05 42876.18 47835.08 2015-07-03 19:41:36.000 184 21208.94 78.04 42876.17 47835.11 2015-07-03 19:41:37.000 184 21208.91 78.05 42876.16 47835.10 2015-07-03 19:41:38.000 184 21208.92 78.07 42876.18 47835.10 2015-07-03 19:41:39.000 184 21208.91 78.06 42876.16 47835.13 2015-07-03 19:41:40.000 184 21208.88 78.06 42876.19 47835.12 2015-07-03 19:41:41.000 184 21208.88 78.06 42876.18 47835.13 2015-07-03 19:41:42.000 184 21208.87 78.07 42876.19 47835.10 2015-07-03 19:41:43.000 184 21208.89 78.10 42876.20 47835.08 2015-07-03 19:41:44.000 184 21208.88 78.11 42876.18 47835.12 2015-07-03 19:41:45.000 184 21208.91 78.10 42876.13 47835.10 2015-07-03 19:41:46.000 184 21208.92 78.08 42876.15 47835.08 2015-07-03 19:41:47.000 184 21208.95 78.07 42876.16 47835.11 2015-07-03 19:41:48.000 184 21208.92 78.07 42876.19 47835.09 2015-07-03 19:41:49.000 184 21208.92 78.07 42876.20 47835.09 2015-07-03 19:41:50.000 184 21208.90 78.09 42876.20 47835.11 2015-07-03 19:41:51.000 184 21208.89 78.11 42876.21 47835.10 2015-07-03 19:41:52.000 184 21208.91 78.10 42876.19 47835.11 2015-07-03 19:41:53.000 184 21208.88 78.11 42876.18 47835.08 2015-07-03 19:41:54.000 184 21208.87 78.11 42876.18 47835.08 2015-07-03 19:41:55.000 184 21208.83 78.11 42876.17 47835.09 2015-07-03 19:41:56.000 184 21208.84 78.12 42876.17 47835.08 2015-07-03 19:41:57.000 184 21208.80 78.13 42876.18 47835.06 2015-07-03 19:41:58.000 184 21208.80 78.14 42876.16 47835.05 2015-07-03 19:41:59.000 184 21208.78 78.17 42876.17 47835.04 2015-07-03 19:42:00.000 184 21208.77 78.18 42876.17 47835.02 2015-07-03 19:42:01.000 184 21208.80 78.17 42876.13 47835.04 2015-07-03 19:42:02.000 184 21208.79 78.17 42876.13 47835.05 2015-07-03 19:42:03.000 184 21208.81 78.18 42876.14 47835.03 2015-07-03 19:42:04.000 184 21208.82 78.18 42876.15 47835.04 2015-07-03 19:42:05.000 184 21208.80 78.21 42876.13 47835.02 2015-07-03 19:42:06.000 184 21208.78 78.24 42876.14 47835.02 2015-07-03 19:42:07.000 184 21208.79 78.27 42876.12 47835.01 2015-07-03 19:42:08.000 184 21208.78 78.27 42876.10 47834.99 2015-07-03 19:42:09.000 184 21208.76 78.30 42876.08 47834.96 2015-07-03 19:42:10.000 184 21208.75 78.33 42876.08 47834.94 2015-07-03 19:42:11.000 184 21208.75 78.35 42876.05 47834.95 2015-07-03 19:42:12.000 184 21208.74 78.37 42876.03 47834.93 2015-07-03 19:42:13.000 184 21208.71 78.37 42876.05 47834.92 2015-07-03 19:42:14.000 184 21208.68 78.35 42876.03 47834.92 2015-07-03 19:42:15.000 184 21208.72 78.35 42876.05 47834.91 2015-07-03 19:42:16.000 184 21208.70 78.35 42876.04 47834.93 2015-07-03 19:42:17.000 184 21208.65 78.33 42876.06 47834.91 2015-07-03 19:42:18.000 184 21208.68 78.33 42876.06 47834.90 2015-07-03 19:42:19.000 184 21208.68 78.33 42876.03 47834.91 2015-07-03 19:42:20.000 184 21208.69 78.32 42876.05 47834.89 2015-07-03 19:42:21.000 184 21208.71 78.34 42876.04 47834.92 2015-07-03 19:42:22.000 184 21208.72 78.35 42876.07 47834.88 2015-07-03 19:42:23.000 184 21208.73 78.37 42876.06 47834.87 2015-07-03 19:42:24.000 184 21208.71 78.39 42876.03 47834.89 2015-07-03 19:42:25.000 184 21208.71 78.40 42875.99 47834.88 2015-07-03 19:42:26.000 184 21208.69 78.42 42875.99 47834.84 2015-07-03 19:42:27.000 184 21208.71 78.41 42876.01 47834.84 2015-07-03 19:42:28.000 184 21208.71 78.43 42876.03 47834.84 2015-07-03 19:42:29.000 184 21208.69 78.43 42876.01 47834.80 2015-07-03 19:42:30.000 184 21208.66 78.45 42876.02 47834.82 2015-07-03 19:42:31.000 184 21208.65 78.47 42875.98 47834.82 2015-07-03 19:42:32.000 184 21208.65 78.48 42875.98 47834.81 2015-07-03 19:42:33.000 184 21208.66 78.49 42875.97 47834.79 2015-07-03 19:42:34.000 184 21208.64 78.51 42875.97 47834.79 2015-07-03 19:42:35.000 184 21208.61 78.54 42875.96 47834.79 2015-07-03 19:42:36.000 184 21208.63 78.51 42875.97 47834.79 2015-07-03 19:42:37.000 184 21208.60 78.53 42875.96 47834.80 2015-07-03 19:42:38.000 184 21208.63 78.56 42875.94 47834.80 2015-07-03 19:42:39.000 184 21208.64 78.55 42875.95 47834.80 2015-07-03 19:42:40.000 184 21208.61 78.55 42875.98 47834.81 2015-07-03 19:42:41.000 184 21208.63 78.54 42876.02 47834.78 2015-07-03 19:42:42.000 184 21208.61 78.53 42876.02 47834.80 2015-07-03 19:42:43.000 184 21208.63 78.52 42876.04 47834.80 2015-07-03 19:42:44.000 184 21208.67 78.50 42876.01 47834.83 2015-07-03 19:42:45.000 184 21208.68 78.50 42876.05 47834.83 2015-07-03 19:42:46.000 184 21208.68 78.50 42876.06 47834.85 2015-07-03 19:42:47.000 184 21208.70 78.48 42876.06 47834.86 2015-07-03 19:42:48.000 184 21208.68 78.49 42876.05 47834.89 2015-07-03 19:42:49.000 184 21208.65 78.50 42876.08 47834.89 2015-07-03 19:42:50.000 184 21208.69 78.51 42876.08 47834.89 2015-07-03 19:42:51.000 184 21208.67 78.50 42876.10 47834.91 2015-07-03 19:42:52.000 184 21208.63 78.51 42876.09 47834.90 2015-07-03 19:42:53.000 184 21208.64 78.53 42876.09 47834.90 2015-07-03 19:42:54.000 184 21208.64 78.54 42876.12 47834.91 2015-07-03 19:42:55.000 184 21208.62 78.56 42876.10 47834.88 2015-07-03 19:42:56.000 184 21208.61 78.58 42876.06 47834.88 2015-07-03 19:42:57.000 184 21208.57 78.61 42876.03 47834.85 2015-07-03 19:42:58.000 184 21208.57 78.61 42876.00 47834.83 2015-07-03 19:42:59.000 184 21208.58 78.64 42875.99 47834.81 2015-07-03 19:43:00.000 184 21208.54 78.68 42875.96 47834.75 2015-07-03 19:43:01.000 184 21208.48 78.72 42875.95 47834.72 2015-07-03 19:43:02.000 184 21208.43 78.72 42875.93 47834.66 2015-07-03 19:43:03.000 184 21208.43 78.73 42875.86 47834.64 2015-07-03 19:43:04.000 184 21208.42 78.72 42875.85 47834.62 2015-07-03 19:43:05.000 184 21208.42 78.71 42875.86 47834.60 2015-07-03 19:43:06.000 184 21208.40 78.72 42875.84 47834.57 2015-07-03 19:43:07.000 184 21208.40 78.75 42875.80 47834.56 2015-07-03 19:43:08.000 184 21208.39 78.77 42875.82 47834.55 2015-07-03 19:43:09.000 184 21208.36 78.80 42875.79 47834.54 2015-07-03 19:43:10.000 184 21208.31 78.85 42875.75 47834.49 2015-07-03 19:43:11.000 184 21208.29 78.87 42875.73 47834.48 2015-07-03 19:43:12.000 184 21208.28 78.87 42875.73 47834.42 2015-07-03 19:43:13.000 184 21208.28 78.93 42875.71 47834.42 2015-07-03 19:43:14.000 184 21208.23 78.97 42875.69 47834.36 2015-07-03 19:43:15.000 184 21208.21 79.00 42875.64 47834.29 2015-07-03 19:43:16.000 184 21208.21 78.99 42875.60 47834.26 2015-07-03 19:43:17.000 184 21208.22 78.93 42875.63 47834.26 2015-07-03 19:43:18.000 184 21208.25 78.90 42875.65 47834.27 2015-07-03 19:43:19.000 184 21208.23 78.87 42875.67 47834.29 2015-07-03 19:43:20.000 184 21208.21 78.85 42875.69 47834.35 2015-07-03 19:43:21.000 184 21208.23 78.87 42875.71 47834.38 2015-07-03 19:43:22.000 184 21208.21 78.90 42875.71 47834.38 2015-07-03 19:43:23.000 184 21208.21 78.93 42875.71 47834.39 2015-07-03 19:43:24.000 184 21208.24 78.95 42875.69 47834.40 2015-07-03 19:43:25.000 184 21208.23 78.95 42875.69 47834.39 2015-07-03 19:43:26.000 184 21208.28 78.88 42875.71 47834.37 2015-07-03 19:43:27.000 184 21208.31 78.80 42875.76 47834.40 2015-07-03 19:43:28.000 184 21208.37 78.74 42875.80 47834.46 2015-07-03 19:43:29.000 184 21208.42 78.72 42875.86 47834.50 2015-07-03 19:43:30.000 184 21208.44 78.69 42875.88 47834.54 2015-07-03 19:43:31.000 184 21208.43 78.68 42875.91 47834.59 2015-07-03 19:43:32.000 184 21208.43 78.68 42875.93 47834.62 2015-07-03 19:43:33.000 184 21208.40 78.69 42875.96 47834.64 2015-07-03 19:43:34.000 184 21208.39 78.70 42875.96 47834.66 2015-07-03 19:43:35.000 184 21208.40 78.71 42875.99 47834.64 2015-07-03 19:43:36.000 184 21208.38 78.71 42875.95 47834.67 2015-07-03 19:43:37.000 184 21208.37 78.74 42875.94 47834.66 2015-07-03 19:43:38.000 184 21208.39 78.78 42875.94 47834.64 2015-07-03 19:43:39.000 184 21208.37 78.78 42875.93 47834.63 2015-07-03 19:43:40.000 184 21208.36 78.79 42875.89 47834.61 2015-07-03 19:43:41.000 184 21208.35 78.80 42875.88 47834.59 2015-07-03 19:43:42.000 184 21208.35 78.73 42875.91 47834.59 2015-07-03 19:43:43.000 184 21208.37 78.70 42875.91 47834.61 2015-07-03 19:43:44.000 184 21208.39 78.67 42875.90 47834.62 2015-07-03 19:43:45.000 184 21208.36 78.67 42875.93 47834.64 2015-07-03 19:43:46.000 184 21208.36 78.64 42875.95 47834.63 2015-07-03 19:43:47.000 184 21208.33 78.64 42875.97 47834.67 2015-07-03 19:43:48.000 184 21208.28 78.62 42875.98 47834.65 2015-07-03 19:43:49.000 184 21208.27 78.63 42875.97 47834.63 2015-07-03 19:43:50.000 184 21208.25 78.62 42875.97 47834.62 2015-07-03 19:43:51.000 184 21208.23 78.62 42875.95 47834.63 2015-07-03 19:43:52.000 184 21208.19 78.59 42875.97 47834.62 2015-07-03 19:43:53.000 184 21208.19 78.59 42875.96 47834.62 2015-07-03 19:43:54.000 184 21208.21 78.60 42875.96 47834.61 2015-07-03 19:43:55.000 184 21208.20 78.57 42875.97 47834.62 2015-07-03 19:43:56.000 184 21208.18 78.59 42876.02 47834.61 2015-07-03 19:43:57.000 184 21208.16 78.57 42876.00 47834.61 2015-07-03 19:43:58.000 184 21208.18 78.57 42875.99 47834.61 2015-07-03 19:43:59.000 184 21208.19 78.58 42875.99 47834.63 2015-07-03 19:44:00.000 184 21208.17 78.58 42876.00 47834.61 2015-07-03 19:44:01.000 184 21208.16 78.59 42875.98 47834.60 2015-07-03 19:44:02.000 184 21208.14 78.58 42876.01 47834.60 2015-07-03 19:44:03.000 184 21208.12 78.57 42876.04 47834.62 2015-07-03 19:44:04.000 184 21208.08 78.56 42876.02 47834.60 2015-07-03 19:44:05.000 184 21208.01 78.48 42876.00 47834.59 2015-07-03 19:44:06.000 184 21207.94 78.44 42875.96 47834.52 2015-07-03 19:44:07.000 184 21207.90 78.43 42875.94 47834.46 2015-07-03 19:44:08.000 184 21207.90 78.40 42875.86 47834.39 2015-07-03 19:44:09.000 184 21207.88 78.33 42875.78 47834.35 2015-07-03 19:44:10.000 184 21207.86 78.25 42875.75 47834.28 2015-07-03 19:44:11.000 184 21207.79 78.19 42875.75 47834.23 2015-07-03 19:44:12.000 184 21207.75 78.16 42875.76 47834.20 2015-07-03 19:44:13.000 184 21207.74 78.14 42875.73 47834.22 2015-07-03 19:44:14.000 184 21207.76 78.15 42875.72 47834.16 2015-07-03 19:44:15.000 184 21207.73 78.15 42875.73 47834.17 2015-07-03 19:44:16.000 184 21207.74 78.13 42875.69 47834.14 2015-07-03 19:44:17.000 184 21207.73 78.12 42875.69 47834.13 2015-07-03 19:44:18.000 184 21207.71 78.15 42875.67 47834.12 2015-07-03 19:44:19.000 184 21207.71 78.16 42875.68 47834.09 2015-07-03 19:44:20.000 184 21207.72 78.14 42875.65 47834.08 2015-07-03 19:44:21.000 184 21207.70 78.12 42875.65 47834.08 2015-07-03 19:44:22.000 184 21207.68 78.14 42875.63 47834.04 2015-07-03 19:44:23.000 184 21207.69 78.11 42875.62 47834.03 2015-07-03 19:44:24.000 184 21207.66 78.10 42875.58 47834.04 2015-07-03 19:44:25.000 184 21207.62 78.09 42875.60 47834.03 2015-07-03 19:44:26.000 184 21207.61 78.08 42875.56 47833.99 2015-07-03 19:44:27.000 184 21207.59 78.07 42875.58 47833.98 2015-07-03 19:44:28.000 184 21207.61 78.03 42875.56 47833.99 2015-07-03 19:44:29.000 184 21207.61 78.02 42875.60 47833.95 2015-07-03 19:44:30.000 184 21207.62 78.00 42875.59 47833.98 2015-07-03 19:44:31.000 184 21207.59 78.03 42875.56 47833.96 2015-07-03 19:44:32.000 184 21207.59 78.02 42875.56 47833.97 2015-07-03 19:44:33.000 184 21207.56 77.99 42875.57 47833.94 2015-07-03 19:44:34.000 184 21207.57 77.97 42875.58 47833.94 2015-07-03 19:44:35.000 184 21207.56 77.96 42875.60 47833.93 2015-07-03 19:44:36.000 184 21207.54 77.97 42875.59 47833.94 2015-07-03 19:44:37.000 184 21207.53 77.96 42875.59 47833.95 2015-07-03 19:44:38.000 184 21207.53 77.93 42875.63 47833.95 2015-07-03 19:44:39.000 184 21207.54 77.91 42875.64 47833.94 2015-07-03 19:44:40.000 184 21207.55 77.91 42875.65 47833.97 2015-07-03 19:44:41.000 184 21207.55 77.90 42875.65 47833.97 2015-07-03 19:44:42.000 184 21207.54 77.92 42875.68 47833.96 2015-07-03 19:44:43.000 184 21207.54 77.89 42875.69 47833.99 2015-07-03 19:44:44.000 184 21207.52 77.89 42875.72 47834.00 2015-07-03 19:44:45.000 184 21207.57 77.98 42875.73 47834.04 2015-07-03 19:44:46.000 184 21207.58 78.01 42875.72 47834.06 2015-07-03 19:44:47.000 184 21207.61 78.02 42875.78 47834.11 2015-07-03 19:44:48.000 184 21207.65 78.05 42875.82 47834.16 2015-07-03 19:44:49.000 184 21207.68 78.08 42875.85 47834.19 2015-07-03 19:44:50.000 184 21207.70 78.11 42875.87 47834.25 2015-07-03 19:44:51.000 184 21207.69 78.16 42875.90 47834.29 2015-07-03 19:44:52.000 184 21207.68 78.22 42875.94 47834.30 2015-07-03 19:44:53.000 184 21207.67 78.26 42875.96 47834.32 2015-07-03 19:44:54.000 184 21207.67 78.30 42875.93 47834.32 2015-07-03 19:44:55.000 184 21207.65 78.31 42875.93 47834.33 2015-07-03 19:44:56.000 184 21207.63 78.35 42875.94 47834.31 2015-07-03 19:44:57.000 184 21207.66 78.37 42875.94 47834.29 2015-07-03 19:44:58.000 184 21207.65 78.33 42875.95 47834.33 2015-07-03 19:44:59.000 184 21207.62 78.27 42875.98 47834.32 2015-07-03 19:45:00.000 184 21207.61 78.28 42876.00 47834.29 2015-07-03 19:45:01.000 184 21207.57 78.30 42876.02 47834.32 2015-07-03 19:45:02.000 184 21207.61 78.31 42876.02 47834.32 2015-07-03 19:45:03.000 184 21207.60 78.30 42875.99 47834.32 2015-07-03 19:45:04.000 184 21207.59 78.31 42875.99 47834.32 2015-07-03 19:45:05.000 184 21207.56 78.35 42876.04 47834.34 2015-07-03 19:45:06.000 184 21207.56 78.37 42876.03 47834.35 2015-07-03 19:45:07.000 184 21207.52 78.41 42876.05 47834.35 2015-07-03 19:45:08.000 184 21207.51 78.43 42876.07 47834.34 2015-07-03 19:45:09.000 184 21207.52 78.43 42876.06 47834.36 2015-07-03 19:45:10.000 184 21207.50 78.44 42876.04 47834.33 2015-07-03 19:45:11.000 184 21207.47 78.46 42876.08 47834.33 2015-07-03 19:45:12.000 184 21207.45 78.48 42876.07 47834.32 2015-07-03 19:45:13.000 184 21207.46 78.51 42876.03 47834.32 2015-07-03 19:45:14.000 184 21207.45 78.48 42876.05 47834.31 2015-07-03 19:45:15.000 184 21207.43 78.38 42876.01 47834.32 2015-07-03 19:45:16.000 184 21207.42 78.31 42876.01 47834.27 2015-07-03 19:45:17.000 184 21207.40 78.25 42876.01 47834.25 2015-07-03 19:45:18.000 184 21207.38 78.17 42875.96 47834.25 2015-07-03 19:45:19.000 184 21207.38 78.10 42875.95 47834.21 2015-07-03 19:45:20.000 184 21207.41 78.07 42875.96 47834.18 2015-07-03 19:45:21.000 184 21207.40 78.07 42875.95 47834.17 2015-07-03 19:45:22.000 184 21207.40 78.07 42875.97 47834.17 2015-07-03 19:45:23.000 184 21207.42 78.09 42875.94 47834.17 2015-07-03 19:45:24.000 184 21207.42 78.13 42875.95 47834.16 2015-07-03 19:45:25.000 184 21207.43 78.17 42875.96 47834.19 2015-07-03 19:45:26.000 184 21207.41 78.21 42875.96 47834.22 2015-07-03 19:45:27.000 184 21207.44 78.26 42875.98 47834.25 2015-07-03 19:45:28.000 184 21207.41 78.30 42876.00 47834.25 2015-07-03 19:45:29.000 184 21207.37 78.38 42875.99 47834.25 2015-07-03 19:45:30.000 184 21207.38 78.41 42876.00 47834.23 2015-07-03 19:45:31.000 184 21207.37 78.43 42876.00 47834.23 2015-07-03 19:45:32.000 184 21207.34 78.41 42875.98 47834.22 2015-07-03 19:45:33.000 184 21207.31 78.43 42875.96 47834.20 2015-07-03 19:45:34.000 184 21207.31 78.46 42875.94 47834.18 2015-07-03 19:45:35.000 184 21207.34 78.49 42875.98 47834.17 2015-07-03 19:45:36.000 184 21207.34 78.51 42875.94 47834.15 2015-07-03 19:45:37.000 184 21207.36 78.56 42875.94 47834.17 2015-07-03 19:45:38.000 184 21207.36 78.58 42875.94 47834.16 2015-07-03 19:45:39.000 184 21207.37 78.60 42875.91 47834.15 2015-07-03 19:45:40.000 184 21207.38 78.64 42875.88 47834.15 2015-07-03 19:45:41.000 184 21207.42 78.65 42875.89 47834.14 2015-07-03 19:45:42.000 184 21207.38 78.62 42875.89 47834.14 2015-07-03 19:45:43.000 184 21207.40 78.59 42875.90 47834.15 2015-07-03 19:45:44.000 184 21207.43 78.56 42875.92 47834.18 2015-07-03 19:45:45.000 184 21207.43 78.54 42875.93 47834.17 2015-07-03 19:45:46.000 184 21207.43 78.58 42875.98 47834.21 2015-07-03 19:45:47.000 184 21207.44 78.61 42875.97 47834.23 2015-07-03 19:45:48.000 184 21207.46 78.62 42875.98 47834.24 2015-07-03 19:45:49.000 184 21207.47 78.61 42875.97 47834.22 2015-07-03 19:45:50.000 184 21207.46 78.58 42875.99 47834.22 2015-07-03 19:45:51.000 184 21207.44 78.55 42876.00 47834.22 2015-07-03 19:45:52.000 184 21207.44 78.54 42875.99 47834.20 2015-07-03 19:45:53.000 184 21207.39 78.53 42875.99 47834.22 2015-07-03 19:45:54.000 184 21207.37 78.52 42876.00 47834.22 2015-07-03 19:45:55.000 184 21207.33 78.53 42876.02 47834.22 2015-07-03 19:45:56.000 184 21207.32 78.52 42876.03 47834.22 2015-07-03 19:45:57.000 184 21207.32 78.56 42876.00 47834.21 2015-07-03 19:45:58.000 184 21207.32 78.55 42875.99 47834.20 2015-07-03 19:45:59.000 184 21207.33 78.56 42876.02 47834.22 2015-07-03 19:46:00.000 184 21207.30 78.56 42876.02 47834.20 2015-07-03 19:46:01.000 184 21207.34 78.57 42876.02 47834.24 2015-07-03 19:46:02.000 184 21207.35 78.59 42876.02 47834.21 2015-07-03 19:46:03.000 184 21207.33 78.59 42876.01 47834.24 2015-07-03 19:46:04.000 184 21207.32 78.59 42875.99 47834.21 2015-07-03 19:46:05.000 184 21207.29 78.64 42875.97 47834.19 2015-07-03 19:46:06.000 184 21207.24 78.63 42876.02 47834.18 2015-07-03 19:46:07.000 184 21207.22 78.62 42875.99 47834.17 2015-07-03 19:46:08.000 184 21207.22 78.63 42876.00 47834.15 2015-07-03 19:46:09.000 184 21207.22 78.63 42875.98 47834.16 2015-07-03 19:46:10.000 184 21207.21 78.63 42875.96 47834.15 2015-07-03 19:46:11.000 184 21207.17 78.66 42875.97 47834.13 2015-07-03 19:46:12.000 184 21207.17 78.67 42875.98 47834.11 2015-07-03 19:46:13.000 184 21207.17 78.68 42876.01 47834.13 2015-07-03 19:46:14.000 184 21207.16 78.71 42875.97 47834.13 2015-07-03 19:46:15.000 184 21207.14 78.75 42875.94 47834.08 2015-07-03 19:46:16.000 184 21207.14 78.77 42875.89 47834.09 2015-07-03 19:46:17.000 184 21207.11 78.78 42875.91 47834.07 2015-07-03 19:46:18.000 184 21207.10 78.77 42875.92 47834.04 2015-07-03 19:46:19.000 184 21207.11 78.76 42875.94 47834.03 2015-07-03 19:46:20.000 184 21207.08 78.75 42875.94 47834.04 2015-07-03 19:46:21.000 184 21207.09 78.74 42875.94 47834.04 2015-07-03 19:46:22.000 184 21207.11 78.74 42875.93 47834.01 2015-07-03 19:46:23.000 184 21207.10 78.74 42875.91 47834.02 2015-07-03 19:46:24.000 184 21207.09 78.75 42875.91 47834.01 2015-07-03 19:46:25.000 184 21207.12 78.73 42875.90 47834.01 2015-07-03 19:46:26.000 184 21207.12 78.69 42875.92 47834.02 2015-07-03 19:46:27.000 184 21207.12 78.67 42875.94 47834.04 2015-07-03 19:46:28.000 184 21207.12 78.67 42875.95 47834.05 2015-07-03 19:46:29.000 184 21207.08 78.71 42875.95 47834.05 2015-07-03 19:46:30.000 184 21207.05 78.78 42875.95 47834.03 2015-07-03 19:46:31.000 184 21207.06 78.84 42875.92 47834.00 2015-07-03 19:46:32.000 184 21207.02 78.91 42875.86 47833.96 2015-07-03 19:46:33.000 184 21207.01 78.93 42875.82 47833.95 2015-07-03 19:46:34.000 184 21207.03 78.94 42875.81 47833.91 2015-07-03 19:46:35.000 184 21207.03 78.97 42875.79 47833.90 2015-07-03 19:46:36.000 184 21207.02 78.95 42875.78 47833.87 2015-07-03 19:46:37.000 184 21207.01 78.90 42875.74 47833.84 2015-07-03 19:46:38.000 184 21207.02 78.88 42875.72 47833.81 2015-07-03 19:46:39.000 184 21206.98 78.84 42875.68 47833.77 2015-07-03 19:46:40.000 184 21206.96 78.76 42875.60 47833.72 2015-07-03 19:46:41.000 184 21206.90 78.73 42875.54 47833.66 2015-07-03 19:46:42.000 184 21206.88 78.74 42875.46 47833.59 2015-07-03 19:46:43.000 184 21206.83 78.78 42875.43 47833.54 2015-07-03 19:46:44.000 184 21206.81 78.83 42875.37 47833.47 2015-07-03 19:46:45.000 184 21206.79 78.86 42875.32 47833.39 2015-07-03 19:46:46.000 184 21206.77 78.86 42875.27 47833.34 2015-07-03 19:46:47.000 184 21206.76 78.87 42875.27 47833.31 2015-07-03 19:46:48.000 184 21206.76 78.88 42875.25 47833.27 2015-07-03 19:46:49.000 184 21206.73 78.92 42875.23 47833.26 2015-07-03 19:46:50.000 184 21206.73 78.93 42875.24 47833.26 2015-07-03 19:46:51.000 184 21206.76 78.95 42875.23 47833.24 2015-07-03 19:46:52.000 184 21206.79 79.04 42875.22 47833.25 2015-07-03 19:46:53.000 184 21206.78 79.11 42875.22 47833.24 2015-07-03 19:46:54.000 184 21206.72 79.18 42875.20 47833.26 2015-07-03 19:46:55.000 184 21206.72 79.24 42875.17 47833.23 2015-07-03 19:46:56.000 184 21206.70 79.28 42875.15 47833.21 2015-07-03 19:46:57.000 184 21206.67 79.28 42875.11 47833.17 2015-07-03 19:46:58.000 184 21206.65 79.27 42875.09 47833.13 2015-07-03 19:46:59.000 184 21206.65 79.25 42875.04 47833.09 2015-07-03 19:47:00.000 184 21206.64 79.24 42875.06 47833.09 2015-07-03 19:47:01.000 184 21206.66 79.24 42875.09 47833.06 2015-07-03 19:47:02.000 184 21206.69 79.24 42875.08 47833.06 2015-07-03 19:47:03.000 184 21206.69 79.28 42875.05 47833.11 2015-07-03 19:47:04.000 184 21206.70 79.31 42875.07 47833.10 2015-07-03 19:47:05.000 184 21206.71 79.38 42875.09 47833.11 2015-07-03 19:47:06.000 184 21206.70 79.38 42875.09 47833.13 2015-07-03 19:47:07.000 184 21206.74 79.32 42875.11 47833.14 2015-07-03 19:47:08.000 184 21206.79 79.26 42875.18 47833.19 2015-07-03 19:47:09.000 184 21206.82 79.16 42875.27 47833.24 2015-07-03 19:47:10.000 184 21206.85 79.10 42875.35 47833.35 2015-07-03 19:47:11.000 184 21206.88 79.04 42875.42 47833.42 2015-07-03 19:47:12.000 184 21206.90 79.01 42875.47 47833.50 2015-07-03 19:47:13.000 184 21206.90 78.98 42875.52 47833.54 2015-07-03 19:47:14.000 184 21206.91 78.97 42875.59 47833.62 2015-07-03 19:47:15.000 184 21206.95 78.97 42875.62 47833.64 2015-07-03 19:47:16.000 184 21206.96 78.95 42875.63 47833.69 2015-07-03 19:47:17.000 184 21206.97 78.95 42875.67 47833.70 2015-07-03 19:47:18.000 184 21206.95 78.94 42875.65 47833.72 2015-07-03 19:47:19.000 184 21206.96 78.92 42875.69 47833.75 2015-07-03 19:47:20.000 184 21206.98 78.90 42875.70 47833.78 2015-07-03 19:47:21.000 184 21206.97 78.89 42875.75 47833.80 2015-07-03 19:47:22.000 184 21206.96 78.86 42875.75 47833.79 2015-07-03 19:47:23.000 184 21206.97 78.83 42875.74 47833.81 2015-07-03 19:47:24.000 184 21206.97 78.83 42875.75 47833.84 2015-07-03 19:47:25.000 184 21206.96 78.85 42875.74 47833.82 2015-07-03 19:47:26.000 184 21206.95 78.85 42875.76 47833.83 2015-07-03 19:47:27.000 184 21206.97 78.85 42875.77 47833.84 2015-07-03 19:47:28.000 184 21206.96 78.82 42875.74 47833.83 2015-07-03 19:47:29.000 184 21206.99 78.80 42875.80 47833.85 2015-07-03 19:47:30.000 184 21206.97 78.83 42875.80 47833.87 2015-07-03 19:47:31.000 184 21206.98 78.86 42875.76 47833.85 2015-07-03 19:47:32.000 184 21206.96 78.90 42875.73 47833.86 2015-07-03 19:47:33.000 184 21206.92 78.93 42875.73 47833.84 2015-07-03 19:47:34.000 184 21206.88 78.93 42875.72 47833.82 2015-07-03 19:47:35.000 184 21206.90 78.91 42875.71 47833.79 2015-07-03 19:47:36.000 184 21206.87 78.94 42875.72 47833.77 2015-07-03 19:47:37.000 184 21206.88 78.94 42875.70 47833.75 2015-07-03 19:47:38.000 184 21206.88 78.95 42875.68 47833.71 2015-07-03 19:47:39.000 184 21206.88 78.96 42875.67 47833.71 2015-07-03 19:47:40.000 184 21206.85 78.97 42875.65 47833.71 2015-07-03 19:47:41.000 184 21206.85 78.95 42875.67 47833.67 2015-07-03 19:47:42.000 184 21206.83 78.95 42875.66 47833.66 2015-07-03 19:47:43.000 184 21206.80 78.93 42875.68 47833.66 2015-07-03 19:47:44.000 184 21206.81 78.92 42875.66 47833.68 2015-07-03 19:47:45.000 184 21206.84 78.91 42875.65 47833.67 2015-07-03 19:47:46.000 184 21206.84 78.91 42875.62 47833.69 2015-07-03 19:47:47.000 184 21206.82 78.95 42875.63 47833.67 2015-07-03 19:47:48.000 184 21206.85 78.95 42875.66 47833.68 2015-07-03 19:47:49.000 184 21206.87 78.97 42875.67 47833.69 2015-07-03 19:47:50.000 184 21206.84 79.02 42875.64 47833.70 2015-07-03 19:47:51.000 184 21206.81 79.11 42875.59 47833.68 2015-07-03 19:47:52.000 184 21206.77 79.17 42875.56 47833.62 2015-07-03 19:47:53.000 184 21206.73 79.16 42875.53 47833.56 2015-07-03 19:47:54.000 184 21206.69 79.14 42875.48 47833.50 2015-07-03 19:47:55.000 184 21206.69 79.11 42875.48 47833.50 2015-07-03 19:47:56.000 184 21206.70 79.13 42875.48 47833.49 2015-07-03 19:47:57.000 184 21206.67 79.15 42875.49 47833.47 2015-07-03 19:47:58.000 184 21206.67 79.13 42875.47 47833.47 2015-07-03 19:47:59.000 184 21206.69 79.10 42875.48 47833.47 2015-07-03 19:48:00.000 184 21206.72 79.05 42875.50 47833.48 2015-07-03 19:48:01.000 184 21206.71 79.01 42875.52 47833.53 2015-07-03 19:48:02.000 184 21206.72 78.99 42875.55 47833.53 2015-07-03 19:48:03.000 184 21206.75 78.99 42875.56 47833.55 2015-07-03 19:48:04.000 184 21206.75 78.99 42875.55 47833.57 2015-07-03 19:48:05.000 184 21206.75 78.99 42875.57 47833.56 2015-07-03 19:48:06.000 184 21206.72 78.99 42875.55 47833.57 2015-07-03 19:48:07.000 184 21206.75 78.98 42875.59 47833.56 2015-07-03 19:48:08.000 184 21206.77 78.96 42875.61 47833.60 2015-07-03 19:48:09.000 184 21206.78 78.93 42875.64 47833.60 2015-07-03 19:48:10.000 184 21206.77 78.91 42875.62 47833.62 2015-07-03 19:48:11.000 184 21206.78 78.91 42875.63 47833.63 2015-07-03 19:48:12.000 184 21206.80 78.89 42875.66 47833.65 2015-07-03 19:48:13.000 184 21206.81 78.88 42875.69 47833.68 2015-07-03 19:48:14.000 184 21206.82 78.85 42875.69 47833.73 2015-07-03 19:48:15.000 184 21206.82 78.82 42875.69 47833.72 2015-07-03 19:48:16.000 184 21206.82 78.80 42875.72 47833.75 2015-07-03 19:48:17.000 184 21206.82 78.81 42875.77 47833.77 2015-07-03 19:48:18.000 184 21206.81 78.80 42875.80 47833.76 2015-07-03 19:48:19.000 184 21206.81 78.80 42875.82 47833.78 2015-07-03 19:48:20.000 184 21206.84 78.75 42875.84 47833.83 2015-07-03 19:48:21.000 184 21206.90 78.72 42875.86 47833.85 2015-07-03 19:48:22.000 184 21206.90 78.71 42875.87 47833.86 2015-07-03 19:48:23.000 184 21206.90 78.71 42875.93 47833.91 2015-07-03 19:48:24.000 184 21206.91 78.70 42875.94 47833.94 2015-07-03 19:48:25.000 184 21206.91 78.69 42875.95 47833.95 2015-07-03 19:48:26.000 184 21206.92 78.71 42875.97 47833.99 2015-07-03 19:48:27.000 184 21206.91 78.71 42875.99 47834.02 2015-07-03 19:48:28.000 184 21206.90 78.68 42876.01 47834.04 2015-07-03 19:48:29.000 184 21206.86 78.68 42876.02 47834.04 2015-07-03 19:48:30.000 184 21206.88 78.69 42876.04 47834.04 2015-07-03 19:48:31.000 184 21206.87 78.68 42876.04 47834.04 2015-07-03 19:48:32.000 184 21206.85 78.70 42876.04 47834.02 2015-07-03 19:48:33.000 184 21206.84 78.70 42876.05 47834.04 2015-07-03 19:48:34.000 184 21206.83 78.68 42876.05 47834.04 2015-07-03 19:48:35.000 184 21206.82 78.69 42876.06 47834.03 2015-07-03 19:48:36.000 184 21206.83 78.66 42876.05 47834.02 2015-07-03 19:48:37.000 184 21206.80 78.64 42876.05 47834.04 2015-07-03 19:48:38.000 184 21206.78 78.64 42876.05 47834.01 2015-07-03 19:48:39.000 184 21206.76 78.61 42876.04 47834.01 2015-07-03 19:48:40.000 184 21206.75 78.59 42876.03 47833.99 2015-07-03 19:48:41.000 184 21206.73 78.58 42876.02 47833.98 2015-07-03 19:48:42.000 184 21206.74 78.59 42876.00 47833.97 2015-07-03 19:48:43.000 184 21206.74 78.57 42875.99 47833.96 2015-07-03 19:48:44.000 184 21206.76 78.59 42875.99 47833.95 2015-07-03 19:48:45.000 184 21206.75 78.60 42876.01 47833.96 2015-07-03 19:48:46.000 184 21206.75 78.60 42876.03 47833.97 2015-07-03 19:48:47.000 184 21206.77 78.60 42876.05 47833.95 2015-07-03 19:48:48.000 184 21206.77 78.59 42876.04 47834.00 2015-07-03 19:48:49.000 184 21206.77 78.59 42876.05 47833.97 2015-07-03 19:48:50.000 184 21206.73 78.61 42876.01 47833.96 2015-07-03 19:48:51.000 184 21206.71 78.62 42876.02 47833.98 2015-07-03 19:48:52.000 184 21206.72 78.66 42876.00 47833.95 2015-07-03 19:48:53.000 184 21206.71 78.67 42876.00 47833.97 2015-07-03 19:48:54.000 184 21206.72 78.68 42876.00 47833.96 2015-07-03 19:48:55.000 184 21206.70 78.67 42876.00 47833.94 2015-07-03 19:48:56.000 184 21206.67 78.71 42876.01 47833.95 2015-07-03 19:48:57.000 184 21206.63 78.74 42876.02 47833.91 2015-07-03 19:48:58.000 184 21206.68 78.74 42875.98 47833.90 2015-07-03 19:48:59.000 184 21206.65 78.76 42875.98 47833.87 2015-07-03 19:49:00.000 184 21206.65 78.76 42875.93 47833.85 2015-07-03 19:49:01.000 184 21206.65 78.76 42875.92 47833.84 2015-07-03 19:49:02.000 184 21206.64 78.76 42875.95 47833.83 2015-07-03 19:49:03.000 184 21206.63 78.75 42875.96 47833.84 2015-07-03 19:49:04.000 184 21206.64 78.74 42875.98 47833.85 2015-07-03 19:49:05.000 184 21206.64 78.72 42875.95 47833.84 2015-07-03 19:49:06.000 184 21206.63 78.73 42875.96 47833.84 2015-07-03 19:49:07.000 184 21206.62 78.74 42875.94 47833.84 2015-07-03 19:49:08.000 184 21206.61 78.75 42875.94 47833.86 2015-07-03 19:49:09.000 184 21206.68 78.76 42875.97 47833.86 2015-07-03 19:49:10.000 184 21206.67 78.75 42875.95 47833.87 2015-07-03 19:49:11.000 184 21206.71 78.76 42875.94 47833.85 2015-07-03 19:49:12.000 184 21206.68 78.74 42875.93 47833.87 2015-07-03 19:49:13.000 184 21206.69 78.75 42875.96 47833.86 2015-07-03 19:49:14.000 184 21206.69 78.74 42875.97 47833.88 2015-07-03 19:49:15.000 184 21206.68 78.75 42875.97 47833.90 2015-07-03 19:49:16.000 184 21206.69 78.74 42875.99 47833.89 2015-07-03 19:49:17.000 184 21206.69 78.77 42876.00 47833.90 2015-07-03 19:49:18.000 184 21206.68 78.81 42875.98 47833.90 2015-07-03 19:49:19.000 184 21206.69 78.80 42875.98 47833.91 2015-07-03 19:49:20.000 184 21206.71 78.79 42875.98 47833.90 2015-07-03 19:49:21.000 184 21206.71 78.83 42875.99 47833.91 2015-07-03 19:49:22.000 184 21206.70 78.86 42876.00 47833.94 2015-07-03 19:49:23.000 184 21206.70 78.85 42875.99 47833.94 2015-07-03 19:49:24.000 184 21206.72 78.89 42875.97 47833.92 2015-07-03 19:49:25.000 184 21206.78 78.92 42875.95 47833.95 2015-07-03 19:49:26.000 184 21206.78 78.92 42875.95 47833.92 2015-07-03 19:49:27.000 184 21206.76 78.90 42875.94 47833.93 2015-07-03 19:49:28.000 184 21206.77 78.90 42875.91 47833.91 2015-07-03 19:49:29.000 184 21206.76 78.89 42875.92 47833.90 2015-07-03 19:49:30.000 184 21206.76 78.89 42875.95 47833.91 2015-07-03 19:49:31.000 184 21206.75 78.89 42875.96 47833.93 2015-07-03 19:49:32.000 184 21206.76 78.90 42875.94 47833.91 2015-07-03 19:49:33.000 184 21206.78 78.91 42875.95 47833.91 2015-07-03 19:49:34.000 184 21206.81 78.91 42875.93 47833.91 2015-07-03 19:49:35.000 184 21206.77 78.91 42875.94 47833.92 2015-07-03 19:49:36.000 184 21206.75 78.90 42875.94 47833.90 2015-07-03 19:49:37.000 184 21206.77 78.90 42875.92 47833.91 2015-07-03 19:49:38.000 184 21206.76 78.88 42875.92 47833.89 2015-07-03 19:49:39.000 184 21206.77 78.88 42875.92 47833.89 2015-07-03 19:49:40.000 184 21206.75 78.90 42875.90 47833.90 2015-07-03 19:49:41.000 184 21206.72 78.94 42875.85 47833.87 2015-07-03 19:49:42.000 184 21206.74 78.96 42875.84 47833.82 2015-07-03 19:49:43.000 184 21206.71 79.00 42875.82 47833.81 2015-07-03 19:49:44.000 184 21206.69 78.99 42875.80 47833.77 2015-07-03 19:49:45.000 184 21206.71 78.99 42875.78 47833.77 2015-07-03 19:49:46.000 184 21206.70 79.04 42875.77 47833.74 2015-07-03 19:49:47.000 184 21206.69 79.09 42875.79 47833.74 2015-07-03 19:49:48.000 184 21206.67 79.08 42875.79 47833.72 2015-07-03 19:49:49.000 184 21206.64 79.12 42875.73 47833.67 2015-07-03 19:49:50.000 184 21206.65 79.19 42875.72 47833.68 2015-07-03 19:49:51.000 184 21206.63 79.23 42875.67 47833.61 2015-07-03 19:49:52.000 184 21206.63 79.26 42875.59 47833.59 2015-07-03 19:49:53.000 184 21206.62 79.28 42875.57 47833.55 2015-07-03 19:49:54.000 184 21206.57 79.28 42875.55 47833.50 2015-07-03 19:49:55.000 184 21206.57 79.27 42875.51 47833.50 2015-07-03 19:49:56.000 184 21206.58 79.24 42875.48 47833.46 2015-07-03 19:49:57.000 184 21206.59 79.21 42875.52 47833.45 2015-07-03 19:49:58.000 184 21206.56 79.21 42875.53 47833.47 2015-07-03 19:49:59.000 184 21206.54 79.22 42875.57 47833.47 2015-07-03 19:50:00.000 184 21206.53 79.23 42875.55 47833.48 2015-07-03 19:50:01.000 184 21206.54 79.22 42875.55 47833.48 2015-07-03 19:50:02.000 184 21206.56 79.23 42875.54 47833.48 2015-07-03 19:50:03.000 184 21206.56 79.22 42875.56 47833.49 2015-07-03 19:50:04.000 184 21206.59 79.20 42875.61 47833.50 2015-07-03 19:50:05.000 184 21206.56 79.20 42875.61 47833.52 2015-07-03 19:50:06.000 184 21206.55 79.23 42875.62 47833.51 2015-07-03 19:50:07.000 184 21206.53 79.26 42875.63 47833.53 2015-07-03 19:50:08.000 184 21206.49 79.26 42875.58 47833.50 2015-07-03 19:50:09.000 184 21206.49 79.25 42875.62 47833.50 2015-07-03 19:50:10.000 184 21206.50 79.25 42875.61 47833.48 2015-07-03 19:50:11.000 184 21206.48 79.24 42875.59 47833.50 2015-07-03 19:50:12.000 184 21206.46 79.27 42875.61 47833.47 2015-07-03 19:50:13.000 184 21206.48 79.27 42875.58 47833.49 2015-07-03 19:50:14.000 184 21206.46 79.28 42875.61 47833.50 2015-07-03 19:50:15.000 184 21206.46 79.30 42875.61 47833.48 2015-07-03 19:50:16.000 184 21206.46 79.32 42875.60 47833.46 2015-07-03 19:50:17.000 184 21206.45 79.32 42875.57 47833.44 2015-07-03 19:50:18.000 184 21206.43 79.32 42875.57 47833.45 2015-07-03 19:50:19.000 184 21206.43 79.31 42875.58 47833.43 2015-07-03 19:50:20.000 184 21206.41 79.34 42875.53 47833.41 2015-07-03 19:50:21.000 184 21206.36 79.33 42875.51 47833.41 2015-07-03 19:50:22.000 184 21206.34 79.32 42875.54 47833.38 2015-07-03 19:50:23.000 184 21206.35 79.34 42875.49 47833.37 2015-07-03 19:50:24.000 184 21206.35 79.36 42875.47 47833.33 2015-07-03 19:50:25.000 184 21206.33 79.36 42875.49 47833.32 2015-07-03 19:50:26.000 184 21206.33 79.35 42875.47 47833.31 2015-07-03 19:50:27.000 184 21206.38 79.31 42875.50 47833.29 2015-07-03 19:50:28.000 184 21206.41 79.30 42875.46 47833.32 2015-07-03 19:50:29.000 184 21206.45 79.28 42875.44 47833.33 2015-07-03 19:50:30.000 184 21206.51 79.24 42875.46 47833.36 2015-07-03 19:50:31.000 184 21206.56 79.18 42875.50 47833.40 2015-07-03 19:50:32.000 184 21206.60 79.16 42875.50 47833.46 2015-07-03 19:50:33.000 184 21206.66 79.13 42875.53 47833.49 2015-07-03 19:50:34.000 184 21206.70 79.09 42875.56 47833.53 2015-07-03 19:50:35.000 184 21206.73 79.08 42875.57 47833.55 2015-07-03 19:50:36.000 184 21206.75 79.04 42875.53 47833.56 2015-07-03 19:50:37.000 184 21206.76 79.03 42875.55 47833.59 2015-07-03 19:50:38.000 184 21206.77 79.04 42875.53 47833.54 2015-07-03 19:50:39.000 184 21206.78 79.04 42875.51 47833.57 2015-07-03 19:50:40.000 184 21206.82 79.01 42875.51 47833.56 2015-07-03 19:50:41.000 184 21206.84 78.97 42875.54 47833.58 2015-07-03 19:50:42.000 184 21206.87 78.98 42875.58 47833.62 2015-07-03 19:50:43.000 184 21206.89 78.97 42875.59 47833.64 2015-07-03 19:50:44.000 184 21206.90 78.98 42875.62 47833.65 2015-07-03 19:50:45.000 184 21206.92 78.99 42875.62 47833.68 2015-07-03 19:50:46.000 184 21206.95 78.98 42875.58 47833.69 2015-07-03 19:50:47.000 184 21206.95 78.99 42875.60 47833.71 2015-07-03 19:50:48.000 184 21206.95 79.01 42875.61 47833.72 2015-07-03 19:50:49.000 184 21206.96 79.02 42875.63 47833.74 2015-07-03 19:50:50.000 184 21206.94 79.05 42875.66 47833.72 2015-07-03 19:50:51.000 184 21206.93 79.07 42875.66 47833.73 2015-07-03 19:50:52.000 184 21206.91 79.09 42875.63 47833.72 2015-07-03 19:50:53.000 184 21206.92 79.10 42875.62 47833.73 2015-07-03 19:50:54.000 184 21206.91 79.10 42875.65 47833.71 2015-07-03 19:50:55.000 184 21206.94 79.12 42875.65 47833.70 2015-07-03 19:50:56.000 184 21206.96 79.15 42875.59 47833.71 2015-07-03 19:50:57.000 184 21206.95 79.16 42875.59 47833.71 2015-07-03 19:50:58.000 184 21206.96 79.17 42875.62 47833.71 2015-07-03 19:50:59.000 184 21206.95 79.15 42875.61 47833.70 2015-07-03 19:51:00.000 184 21206.95 79.16 42875.62 47833.69 2015-07-03 19:51:01.000 184 21206.97 79.14 42875.60 47833.70 2015-07-03 19:51:02.000 184 21206.97 79.15 42875.59 47833.70 2015-07-03 19:51:03.000 184 21206.96 79.11 42875.63 47833.71 2015-07-03 19:51:04.000 184 21206.97 79.11 42875.65 47833.71 2015-07-03 19:51:05.000 184 21206.96 79.09 42875.63 47833.72 2015-07-03 19:51:06.000 184 21206.91 79.12 42875.62 47833.72 2015-07-03 19:51:07.000 184 21206.84 79.19 42875.60 47833.68 2015-07-03 19:51:08.000 184 21206.80 79.24 42875.56 47833.64 2015-07-03 19:51:09.000 184 21206.75 79.26 42875.53 47833.58 2015-07-03 19:51:10.000 184 21206.72 79.24 42875.51 47833.54 2015-07-03 19:51:11.000 184 21206.70 79.26 42875.48 47833.48 2015-07-03 19:51:12.000 184 21206.68 79.28 42875.45 47833.48 2015-07-03 19:51:13.000 184 21206.63 79.27 42875.45 47833.44 2015-07-03 19:51:14.000 184 21206.63 79.25 42875.43 47833.43 2015-07-03 19:51:15.000 184 21206.65 79.22 42875.42 47833.41 2015-07-03 19:51:16.000 184 21206.65 79.21 42875.46 47833.42 2015-07-03 19:51:17.000 184 21206.65 79.18 42875.43 47833.40 2015-07-03 19:51:18.000 184 21206.67 79.18 42875.43 47833.40 2015-07-03 19:51:19.000 184 21206.68 79.16 42875.44 47833.41 2015-07-03 19:51:20.000 184 21206.72 79.12 42875.43 47833.45 2015-07-03 19:51:21.000 184 21206.75 79.05 42875.47 47833.45 2015-07-03 19:51:22.000 184 21206.76 79.03 42875.50 47833.51 2015-07-03 19:51:23.000 184 21206.78 78.98 42875.55 47833.53 2015-07-03 19:51:24.000 184 21206.81 78.96 42875.60 47833.59 2015-07-03 19:51:25.000 184 21206.83 78.94 42875.62 47833.59 2015-07-03 19:51:26.000 184 21206.84 78.91 42875.60 47833.61 2015-07-03 19:51:27.000 184 21206.83 78.92 42875.61 47833.67 2015-07-03 19:51:28.000 184 21206.84 78.93 42875.62 47833.65 2015-07-03 19:51:29.000 184 21206.81 78.97 42875.63 47833.65 2015-07-03 19:51:30.000 184 21206.84 78.96 42875.65 47833.66 2015-07-03 19:51:31.000 184 21206.86 78.96 42875.64 47833.66 2015-07-03 19:51:32.000 184 21206.88 78.94 42875.60 47833.66 2015-07-03 19:51:33.000 184 21206.91 78.91 42875.57 47833.65 2015-07-03 19:51:34.000 184 21206.90 78.91 42875.57 47833.65 2015-07-03 19:51:35.000 184 21206.90 78.90 42875.58 47833.66 2015-07-03 19:51:36.000 184 21206.93 78.89 42875.61 47833.67 2015-07-03 19:51:37.000 184 21206.95 78.87 42875.63 47833.67 2015-07-03 19:51:38.000 184 21206.94 78.83 42875.62 47833.70 2015-07-03 19:51:39.000 184 21206.97 78.78 42875.66 47833.70 2015-07-03 19:51:40.000 184 21206.98 78.76 42875.69 47833.75 2015-07-03 19:51:41.000 184 21207.00 78.72 42875.69 47833.77 2015-07-03 19:51:42.000 184 21207.01 78.69 42875.72 47833.79 2015-07-03 19:51:43.000 184 21207.02 78.68 42875.72 47833.81 2015-07-03 19:51:44.000 184 21207.02 78.67 42875.72 47833.82 2015-07-03 19:51:45.000 184 21207.04 78.66 42875.71 47833.83 2015-07-03 19:51:46.000 184 21207.04 78.65 42875.74 47833.83 2015-07-03 19:51:47.000 184 21207.06 78.65 42875.74 47833.84 2015-07-03 19:51:48.000 184 21207.04 78.68 42875.74 47833.82 2015-07-03 19:51:49.000 184 21207.04 78.69 42875.71 47833.85 2015-07-03 19:51:50.000 184 21207.07 78.69 42875.70 47833.83 2015-07-03 19:51:51.000 184 21207.08 78.67 42875.70 47833.83 2015-07-03 19:51:52.000 184 21207.10 78.64 42875.70 47833.83 2015-07-03 19:51:53.000 184 21207.12 78.64 42875.70 47833.85 2015-07-03 19:51:54.000 184 21207.12 78.64 42875.71 47833.86 2015-07-03 19:51:55.000 184 21207.15 78.61 42875.70 47833.84 2015-07-03 19:51:56.000 184 21207.18 78.55 42875.73 47833.87 2015-07-03 19:51:57.000 184 21207.17 78.49 42875.80 47833.87 2015-07-03 19:51:58.000 184 21207.21 78.47 42875.80 47833.92 2015-07-03 19:51:59.000 184 21207.23 78.46 42875.77 47833.95 2015-07-03 19:52:00.000 184 21207.24 78.45 42875.78 47833.98 2015-07-03 19:52:01.000 184 21207.23 78.43 42875.81 47833.98 2015-07-03 19:52:02.000 184 21207.23 78.41 42875.83 47834.01 2015-07-03 19:52:03.000 184 21207.26 78.40 42875.84 47834.00 2015-07-03 19:52:04.000 184 21207.23 78.39 42875.85 47834.02 2015-07-03 19:52:05.000 184 21207.23 78.38 42875.87 47834.02 2015-07-03 19:52:06.000 184 21207.26 78.34 42875.84 47834.01 2015-07-03 19:52:07.000 184 21207.24 78.34 42875.84 47833.99 2015-07-03 19:52:08.000 184 21207.22 78.32 42875.86 47834.03 2015-07-03 19:52:09.000 184 21207.26 78.31 42875.87 47834.03 2015-07-03 19:52:10.000 184 21207.26 78.32 42875.84 47834.03 2015-07-03 19:52:11.000 184 21207.27 78.31 42875.80 47834.00 2015-07-03 19:52:12.000 184 21207.24 78.30 42875.80 47834.00 2015-07-03 19:52:13.000 184 21207.26 78.28 42875.81 47833.98 2015-07-03 19:52:14.000 184 21207.27 78.26 42875.77 47834.00 2015-07-03 19:52:15.000 184 21207.28 78.19 42875.78 47833.98 2015-07-03 19:52:16.000 184 21207.33 78.14 42875.81 47834.01 2015-07-03 19:52:17.000 184 21207.33 78.12 42875.80 47834.02 2015-07-03 19:52:18.000 184 21207.34 78.10 42875.80 47834.03 2015-07-03 19:52:19.000 184 21207.35 78.07 42875.81 47834.06 2015-07-03 19:52:20.000 184 21207.36 78.07 42875.85 47834.07 2015-07-03 19:52:21.000 184 21207.33 78.06 42875.88 47834.09 2015-07-03 19:52:22.000 184 21207.34 78.05 42875.87 47834.10 2015-07-03 19:52:23.000 184 21207.32 78.05 42875.89 47834.09 2015-07-03 19:52:24.000 184 21207.30 78.05 42875.90 47834.11 2015-07-03 19:52:25.000 184 21207.29 78.06 42875.87 47834.11 2015-07-03 19:52:26.000 184 21207.32 78.07 42875.90 47834.10 2015-07-03 19:52:27.000 184 21207.31 78.10 42875.86 47834.08 2015-07-03 19:52:28.000 184 21207.29 78.10 42875.83 47834.07 2015-07-03 19:52:29.000 184 21207.30 78.11 42875.83 47834.07 2015-07-03 19:52:30.000 184 21207.28 78.15 42875.81 47834.02 2015-07-03 19:52:31.000 184 21207.28 78.17 42875.78 47834.00 2015-07-03 19:52:32.000 184 21207.28 78.18 42875.77 47833.99 2015-07-03 19:52:33.000 184 21207.29 78.17 42875.76 47833.97 2015-07-03 19:52:34.000 184 21207.32 78.19 42875.73 47833.96 2015-07-03 19:52:35.000 184 21207.31 78.21 42875.71 47833.95 2015-07-03 19:52:36.000 184 21207.32 78.22 42875.70 47833.94 2015-07-03 19:52:37.000 184 21207.34 78.24 42875.74 47833.94 2015-07-03 19:52:38.000 184 21207.31 78.27 42875.70 47833.92 2015-07-03 19:52:39.000 184 21207.30 78.26 42875.68 47833.91 2015-07-03 19:52:40.000 184 21207.30 78.27 42875.69 47833.91 2015-07-03 19:52:41.000 184 21207.28 78.26 42875.67 47833.90 2015-07-03 19:52:42.000 184 21207.30 78.24 42875.71 47833.90 2015-07-03 19:52:43.000 184 21207.30 78.24 42875.71 47833.91 2015-07-03 19:52:44.000 184 21207.31 78.22 42875.69 47833.90 2015-07-03 19:52:45.000 184 21207.28 78.19 42875.66 47833.90 2015-07-03 19:52:46.000 184 21207.28 78.17 42875.68 47833.91 2015-07-03 19:52:47.000 184 21207.27 78.15 42875.73 47833.91 2015-07-03 19:52:48.000 184 21207.27 78.13 42875.71 47833.89 2015-07-03 19:52:49.000 184 21207.28 78.13 42875.68 47833.91 2015-07-03 19:52:50.000 184 21207.30 78.12 42875.67 47833.91 2015-07-03 19:52:51.000 184 21207.28 78.11 42875.69 47833.92 2015-07-03 19:52:52.000 184 21207.26 78.14 42875.72 47833.91 2015-07-03 19:52:53.000 184 21207.26 78.16 42875.71 47833.94 2015-07-03 19:52:54.000 184 21207.24 78.20 42875.69 47833.89 2015-07-03 19:52:55.000 184 21207.16 78.32 42875.63 47833.87 2015-07-03 19:52:56.000 184 21207.12 78.45 42875.53 47833.79 2015-07-03 19:52:57.000 184 21207.08 78.57 42875.44 47833.73 2015-07-03 19:52:58.000 184 21207.06 78.65 42875.36 47833.60 2015-07-03 19:52:59.000 184 21207.06 78.66 42875.31 47833.50 2015-07-03 19:53:00.000 184 21207.07 78.65 42875.27 47833.48 2015-07-03 19:53:01.000 184 21207.06 78.65 42875.25 47833.43 2015-07-03 19:53:02.000 184 21207.06 78.65 42875.23 47833.43 2015-07-03 19:53:03.000 184 21207.11 78.60 42875.22 47833.40 2015-07-03 19:53:04.000 184 21207.14 78.56 42875.26 47833.43 2015-07-03 19:53:05.000 184 21207.14 78.52 42875.29 47833.46 2015-07-03 19:53:06.000 184 21207.15 78.53 42875.29 47833.49 2015-07-03 19:53:07.000 184 21207.15 78.54 42875.32 47833.51 2015-07-03 19:53:08.000 184 21207.18 78.54 42875.33 47833.53 2015-07-03 19:53:09.000 184 21207.18 78.58 42875.31 47833.54 2015-07-03 19:53:10.000 184 21207.15 78.64 42875.29 47833.52 2015-07-03 19:53:11.000 184 21207.16 78.59 42875.31 47833.51 2015-07-03 19:53:12.000 184 21207.21 78.51 42875.32 47833.53 2015-07-03 19:53:13.000 184 21207.22 78.46 42875.40 47833.55 2015-07-03 19:53:14.000 184 21207.22 78.46 42875.39 47833.60 2015-07-03 19:53:15.000 184 21207.23 78.44 42875.42 47833.62 2015-07-03 19:53:16.000 184 21207.25 78.46 42875.42 47833.63 2015-07-03 19:53:17.000 184 21207.22 78.46 42875.44 47833.65 2015-07-03 19:53:18.000 184 21207.16 78.50 42875.44 47833.64 2015-07-03 19:53:19.000 184 21207.16 78.51 42875.41 47833.64 2015-07-03 19:53:20.000 184 21207.12 78.52 42875.37 47833.62 2015-07-03 19:53:21.000 184 21207.09 78.55 42875.36 47833.59 2015-07-03 19:53:22.000 184 21207.10 78.56 42875.38 47833.57 2015-07-03 19:53:23.000 184 21207.10 78.56 42875.36 47833.56 2015-07-03 19:53:24.000 184 21207.12 78.53 42875.34 47833.53 2015-07-03 19:53:25.000 184 21207.18 78.47 42875.40 47833.56 2015-07-03 19:53:26.000 184 21207.20 78.40 42875.44 47833.60 2015-07-03 19:53:27.000 184 21207.22 78.39 42875.47 47833.64 2015-07-03 19:53:28.000 184 21207.23 78.43 42875.47 47833.68 2015-07-03 19:53:29.000 184 21207.23 78.46 42875.48 47833.69 2015-07-03 19:53:30.000 184 21207.22 78.46 42875.49 47833.72 2015-07-03 19:53:31.000 184 21207.24 78.46 42875.52 47833.73 2015-07-03 19:53:32.000 184 21207.27 78.47 42875.54 47833.74 2015-07-03 19:53:33.000 184 21207.27 78.48 42875.55 47833.75 2015-07-03 19:53:34.000 184 21207.28 78.51 42875.56 47833.78 2015-07-03 19:53:35.000 184 21207.30 78.53 42875.62 47833.81 2015-07-03 19:53:36.000 184 21207.30 78.55 42875.62 47833.80 2015-07-03 19:53:37.000 184 21207.32 78.58 42875.59 47833.84 2015-07-03 19:53:38.000 184 21207.33 78.60 42875.62 47833.85 2015-07-03 19:53:39.000 184 21207.32 78.60 42875.63 47833.83 2015-07-03 19:53:40.000 184 21207.34 78.63 42875.61 47833.86 2015-07-03 19:53:41.000 184 21207.31 78.61 42875.65 47833.85 2015-07-03 19:53:42.000 184 21207.32 78.59 42875.66 47833.86 2015-07-03 19:53:43.000 184 21207.34 78.56 42875.68 47833.86 2015-07-03 19:53:44.000 184 21207.36 78.56 42875.69 47833.88 2015-07-03 19:53:45.000 184 21207.30 78.62 42875.62 47833.86 2015-07-03 19:53:46.000 184 21207.27 78.66 42875.58 47833.83 2015-07-03 19:53:47.000 184 21207.27 78.65 42875.56 47833.81 2015-07-03 19:53:48.000 184 21207.27 78.61 42875.58 47833.79 2015-07-03 19:53:49.000 184 21207.30 78.56 42875.58 47833.78 2015-07-03 19:53:50.000 184 21207.33 78.52 42875.63 47833.82 2015-07-03 19:53:51.000 184 21207.34 78.50 42875.63 47833.84 2015-07-03 19:53:52.000 184 21207.34 78.48 42875.64 47833.86 2015-07-03 19:53:53.000 184 21207.34 78.49 42875.66 47833.88 2015-07-03 19:53:54.000 184 21207.33 78.50 42875.66 47833.91 2015-07-03 19:53:55.000 184 21207.37 78.47 42875.69 47833.91 2015-07-03 19:53:56.000 184 21207.41 78.44 42875.69 47833.92 2015-07-03 19:53:57.000 184 21207.40 78.45 42875.73 47833.98 2015-07-03 19:53:58.000 184 21207.39 78.45 42875.78 47833.98 2015-07-03 19:53:59.000 184 21207.40 78.43 42875.77 47833.99 2015-07-03 19:54:00.000 184 21207.41 78.40 42875.80 47834.01 2015-07-03 19:54:01.000 184 21207.43 78.38 42875.83 47834.04 2015-07-03 19:54:02.000 184 21207.41 78.40 42875.81 47834.03 2015-07-03 19:54:03.000 184 21207.42 78.42 42875.83 47834.05 2015-07-03 19:54:04.000 184 21207.43 78.41 42875.83 47834.09 2015-07-03 19:54:05.000 184 21207.46 78.44 42875.82 47834.09 2015-07-03 19:54:06.000 184 21207.50 78.45 42875.83 47834.10 2015-07-03 19:54:07.000 184 21207.53 78.46 42875.84 47834.11 2015-07-03 19:54:08.000 184 21207.53 78.48 42875.82 47834.12 2015-07-03 19:54:09.000 184 21207.52 78.49 42875.79 47834.12 2015-07-03 19:54:10.000 184 21207.53 78.47 42875.80 47834.12 2015-07-03 19:54:11.000 184 21207.53 78.49 42875.81 47834.12 2015-07-03 19:54:12.000 184 21207.56 78.50 42875.81 47834.12 2015-07-03 19:54:13.000 184 21207.56 78.53 42875.80 47834.13 2015-07-03 19:54:14.000 184 21207.54 78.56 42875.79 47834.14 2015-07-03 19:54:15.000 184 21207.55 78.59 42875.79 47834.14 2015-07-03 19:54:16.000 184 21207.58 78.59 42875.81 47834.12 2015-07-03 19:54:17.000 184 21207.58 78.63 42875.77 47834.14 2015-07-03 19:54:18.000 184 21207.60 78.62 42875.77 47834.15 2015-07-03 19:54:19.000 184 21207.61 78.58 42875.77 47834.13 2015-07-03 19:54:20.000 184 21207.63 78.56 42875.76 47834.13 2015-07-03 19:54:21.000 184 21207.62 78.51 42875.77 47834.15 2015-07-03 19:54:22.000 184 21207.63 78.48 42875.80 47834.14 2015-07-03 19:54:23.000 184 21207.64 78.45 42875.80 47834.16 2015-07-03 19:54:24.000 184 21207.65 78.44 42875.80 47834.15 2015-07-03 19:54:25.000 184 21207.68 78.43 42875.80 47834.14 2015-07-03 19:54:26.000 184 21207.66 78.41 42875.83 47834.14 2015-07-03 19:54:27.000 184 21207.67 78.40 42875.80 47834.17 2015-07-03 19:54:28.000 184 21207.67 78.39 42875.80 47834.15 2015-07-03 19:54:29.000 184 21207.67 78.39 42875.82 47834.18 2015-07-03 19:54:30.000 184 21207.71 78.41 42875.79 47834.17 2015-07-03 19:54:31.000 184 21207.69 78.41 42875.75 47834.17 2015-07-03 19:54:32.000 184 21207.70 78.42 42875.75 47834.17 2015-07-03 19:54:33.000 184 21207.73 78.39 42875.79 47834.17 2015-07-03 19:54:34.000 184 21207.72 78.38 42875.78 47834.15 2015-07-03 19:54:35.000 184 21207.71 78.36 42875.80 47834.15 2015-07-03 19:54:36.000 184 21207.73 78.35 42875.79 47834.19 2015-07-03 19:54:37.000 184 21207.75 78.31 42875.79 47834.18 2015-07-03 19:54:38.000 184 21207.73 78.28 42875.82 47834.20 2015-07-03 19:54:39.000 184 21207.72 78.27 42875.81 47834.21 2015-07-03 19:54:40.000 184 21207.76 78.25 42875.84 47834.23 2015-07-03 19:54:41.000 184 21207.75 78.25 42875.89 47834.23 2015-07-03 19:54:42.000 184 21207.75 78.21 42875.87 47834.26 2015-07-03 19:54:43.000 184 21207.78 78.19 42875.87 47834.29 2015-07-03 19:54:44.000 184 21207.80 78.19 42875.90 47834.31 2015-07-03 19:54:45.000 184 21207.80 78.16 42875.93 47834.34 2015-07-03 19:54:46.000 184 21207.81 78.15 42875.97 47834.33 2015-07-03 19:54:47.000 184 21207.80 78.15 42875.96 47834.37 2015-07-03 19:54:48.000 184 21207.79 78.13 42875.97 47834.38 2015-07-03 19:54:49.000 184 21207.82 78.15 42875.98 47834.40 2015-07-03 19:54:50.000 184 21207.82 78.12 42875.98 47834.42 2015-07-03 19:54:51.000 184 21207.80 78.13 42875.96 47834.39 2015-07-03 19:54:52.000 184 21207.82 78.13 42875.98 47834.40 2015-07-03 19:54:53.000 184 21207.81 78.11 42875.97 47834.43 2015-07-03 19:54:54.000 184 21207.83 78.08 42875.98 47834.40 2015-07-03 19:54:55.000 184 21207.85 78.05 42876.00 47834.44 2015-07-03 19:54:56.000 184 21207.87 78.02 42876.02 47834.41 2015-07-03 19:54:57.000 184 21207.87 78.02 42875.99 47834.44 2015-07-03 19:54:58.000 184 21207.85 78.01 42876.01 47834.42 2015-07-03 19:54:59.000 184 21207.87 78.00 42875.98 47834.46 2015-07-03 19:55:00.000 184 21207.83 78.01 42875.95 47834.45 2015-07-03 19:55:01.000 184 21207.84 77.99 42875.99 47834.44 2015-07-03 19:55:02.000 184 21207.84 78.00 42876.00 47834.43 2015-07-03 19:55:03.000 184 21207.82 78.06 42875.99 47834.42 2015-07-03 19:55:04.000 184 21207.85 78.08 42875.96 47834.42 2015-07-03 19:55:05.000 184 21207.84 78.08 42875.96 47834.45 2015-07-03 19:55:06.000 184 21207.83 78.07 42875.97 47834.41 2015-07-03 19:55:07.000 184 21207.81 78.05 42875.95 47834.39 2015-07-03 19:55:08.000 184 21207.83 78.07 42875.93 47834.39 2015-07-03 19:55:09.000 184 21207.83 78.08 42875.91 47834.39 2015-07-03 19:55:10.000 184 21207.87 78.09 42875.90 47834.36 2015-07-03 19:55:11.000 184 21207.87 78.11 42875.90 47834.39 2015-07-03 19:55:12.000 184 21207.86 78.16 42875.87 47834.35 2015-07-03 19:55:13.000 184 21207.87 78.16 42875.84 47834.34 2015-07-03 19:55:14.000 184 21207.87 78.13 42875.84 47834.29 2015-07-03 19:55:15.000 184 21207.85 78.15 42875.82 47834.29 2015-07-03 19:55:16.000 184 21207.88 78.19 42875.81 47834.30 2015-07-03 19:55:17.000 184 21207.88 78.20 42875.76 47834.27 2015-07-03 19:55:18.000 184 21207.89 78.22 42875.75 47834.26 2015-07-03 19:55:19.000 184 21207.91 78.23 42875.74 47834.26 2015-07-03 19:55:20.000 184 21207.92 78.23 42875.75 47834.24 2015-07-03 19:55:21.000 184 21207.89 78.24 42875.74 47834.23 2015-07-03 19:55:22.000 184 21207.89 78.23 42875.76 47834.22 2015-07-03 19:55:23.000 184 21207.92 78.24 42875.71 47834.20 2015-07-03 19:55:24.000 184 21207.93 78.23 42875.72 47834.21 2015-07-03 19:55:25.000 184 21207.91 78.26 42875.67 47834.19 2015-07-03 19:55:26.000 184 21207.91 78.27 42875.68 47834.21 2015-07-03 19:55:27.000 184 21207.92 78.27 42875.68 47834.22 2015-07-03 19:55:28.000 184 21207.90 78.29 42875.66 47834.19 2015-07-03 19:55:29.000 184 21207.89 78.31 42875.66 47834.17 2015-07-03 19:55:30.000 184 21207.89 78.36 42875.67 47834.19 2015-07-03 19:55:31.000 184 21207.87 78.40 42875.65 47834.16 2015-07-03 19:55:32.000 184 21207.88 78.39 42875.63 47834.14 2015-07-03 19:55:33.000 184 21207.87 78.38 42875.63 47834.13 2015-07-03 19:55:34.000 184 21207.87 78.39 42875.60 47834.11 2015-07-03 19:55:35.000 184 21207.87 78.40 42875.58 47834.11 2015-07-03 19:55:36.000 184 21207.86 78.43 42875.60 47834.08 2015-07-03 19:55:37.000 184 21207.86 78.47 42875.55 47834.09 2015-07-03 19:55:38.000 184 21207.83 78.52 42875.55 47834.07 2015-07-03 19:55:39.000 184 21207.81 78.55 42875.55 47834.03 2015-07-03 19:55:40.000 184 21207.79 78.55 42875.52 47834.01 2015-07-03 19:55:41.000 184 21207.76 78.61 42875.49 47834.00 2015-07-03 19:55:42.000 184 21207.76 78.66 42875.48 47833.95 2015-07-03 19:55:43.000 184 21207.75 78.71 42875.45 47833.95 2015-07-03 19:55:44.000 184 21207.75 78.75 42875.42 47833.91 2015-07-03 19:55:45.000 184 21207.76 78.74 42875.40 47833.86 2015-07-03 19:55:46.000 184 21207.77 78.72 42875.39 47833.87 2015-07-03 19:55:47.000 184 21207.77 78.73 42875.39 47833.86 2015-07-03 19:55:48.000 184 21207.81 78.74 42875.38 47833.84 2015-07-03 19:55:49.000 184 21207.83 78.75 42875.37 47833.89 2015-07-03 19:55:50.000 184 21207.86 78.74 42875.37 47833.89 2015-07-03 19:55:51.000 184 21207.88 78.77 42875.37 47833.91 2015-07-03 19:55:52.000 184 21207.87 78.78 42875.40 47833.90 2015-07-03 19:55:53.000 184 21207.89 78.79 42875.40 47833.92 2015-07-03 19:55:54.000 184 21207.89 78.81 42875.39 47833.94 2015-07-03 19:55:55.000 184 21207.88 78.80 42875.40 47833.95 2015-07-03 19:55:56.000 184 21207.89 78.81 42875.43 47833.96 2015-07-03 19:55:57.000 184 21207.89 78.82 42875.44 47833.97 2015-07-03 19:55:58.000 184 21207.93 78.80 42875.44 47833.94 2015-07-03 19:55:59.000 184 21207.91 78.82 42875.45 47833.98 2015-07-03 19:56:00.000 184 21207.92 78.86 42875.44 47834.00 2015-07-03 19:56:01.000 184 21207.92 78.87 42875.46 47833.99 2015-07-03 19:56:02.000 184 21207.93 78.87 42875.45 47833.99 2015-07-03 19:56:03.000 184 21207.95 78.87 42875.43 47833.98 2015-07-03 19:56:04.000 184 21207.96 78.87 42875.43 47833.98 2015-07-03 19:56:05.000 184 21207.98 78.86 42875.40 47833.97 2015-07-03 19:56:06.000 184 21207.99 78.83 42875.40 47833.99 2015-07-03 19:56:07.000 184 21207.99 78.80 42875.44 47833.98 2015-07-03 19:56:08.000 184 21208.00 78.80 42875.44 47833.99 2015-07-03 19:56:09.000 184 21208.01 78.80 42875.40 47833.98 2015-07-03 19:56:10.000 184 21207.99 78.81 42875.40 47833.99 2015-07-03 19:56:11.000 184 21207.99 78.80 42875.43 47833.99 2015-07-03 19:56:12.000 184 21207.98 78.79 42875.40 47833.98 2015-07-03 19:56:13.000 184 21207.95 78.79 42875.37 47833.97 2015-07-03 19:56:14.000 184 21207.97 78.80 42875.40 47833.98 2015-07-03 19:56:15.000 184 21208.00 78.80 42875.43 47833.96 2015-07-03 19:56:16.000 184 21207.98 78.79 42875.42 47833.98 2015-07-03 19:56:17.000 184 21207.92 78.83 42875.39 47833.96 2015-07-03 19:56:18.000 184 21207.91 78.85 42875.42 47833.99 2015-07-03 19:56:19.000 184 21207.91 78.88 42875.41 47833.95 2015-07-03 19:56:20.000 184 21207.91 78.90 42875.40 47833.95 2015-07-03 19:56:21.000 184 21207.91 78.90 42875.38 47833.94 2015-07-03 19:56:22.000 184 21207.90 78.90 42875.38 47833.92 2015-07-03 19:56:23.000 184 21207.88 78.92 42875.36 47833.90 2015-07-03 19:56:24.000 184 21207.88 78.96 42875.35 47833.90 2015-07-03 19:56:25.000 184 21207.87 78.96 42875.34 47833.90 2015-07-03 19:56:26.000 184 21207.89 78.95 42875.34 47833.87 2015-07-03 19:56:27.000 184 21207.90 78.95 42875.32 47833.87 2015-07-03 19:56:28.000 184 21207.88 78.97 42875.31 47833.86 2015-07-03 19:56:29.000 184 21207.87 78.96 42875.34 47833.85 2015-07-03 19:56:30.000 184 21207.88 78.94 42875.35 47833.86 2015-07-03 19:56:31.000 184 21207.84 78.96 42875.30 47833.86 2015-07-03 19:56:32.000 184 21207.87 78.97 42875.30 47833.84 2015-07-03 19:56:33.000 184 21207.87 78.97 42875.32 47833.85 2015-07-03 19:56:34.000 184 21207.89 78.94 42875.33 47833.86 2015-07-03 19:56:35.000 184 21207.88 78.91 42875.33 47833.86 2015-07-03 19:56:36.000 184 21207.87 78.91 42875.37 47833.87 2015-07-03 19:56:37.000 184 21207.86 78.90 42875.38 47833.87 2015-07-03 19:56:38.000 184 21207.85 78.90 42875.37 47833.88 2015-07-03 19:56:39.000 184 21207.84 78.89 42875.39 47833.89 2015-07-03 19:56:40.000 184 21207.85 78.89 42875.38 47833.89 2015-07-03 19:56:41.000 184 21207.87 78.88 42875.37 47833.91 2015-07-03 19:56:42.000 184 21207.88 78.89 42875.39 47833.90 2015-07-03 19:56:43.000 184 21207.85 78.90 42875.39 47833.90 2015-07-03 19:56:44.000 184 21207.83 78.89 42875.38 47833.89 2015-07-03 19:56:45.000 184 21207.83 78.87 42875.39 47833.89 2015-07-03 19:56:46.000 184 21207.82 78.87 42875.38 47833.90 2015-07-03 19:56:47.000 184 21207.83 78.88 42875.38 47833.89 2015-07-03 19:56:48.000 184 21207.81 78.89 42875.37 47833.88 2015-07-03 19:56:49.000 184 21207.82 78.88 42875.37 47833.89 2015-07-03 19:56:50.000 184 21207.83 78.85 42875.34 47833.88 2015-07-03 19:56:51.000 184 21207.84 78.79 42875.37 47833.91 2015-07-03 19:56:52.000 184 21207.84 78.77 42875.43 47833.91 2015-07-03 19:56:53.000 184 21207.84 78.74 42875.45 47833.94 2015-07-03 19:56:54.000 184 21207.87 78.73 42875.45 47833.94 2015-07-03 19:56:55.000 184 21207.89 78.75 42875.47 47833.99 2015-07-03 19:56:56.000 184 21207.89 78.78 42875.49 47833.99 2015-07-03 19:56:57.000 184 21207.88 78.79 42875.49 47834.00 2015-07-03 19:56:58.000 184 21207.89 78.78 42875.45 47834.00 2015-07-03 19:56:59.000 184 21207.93 78.75 42875.46 47834.01 2015-07-03 19:57:00.000 184 21207.93 78.72 42875.48 47834.04 2015-07-03 19:57:01.000 184 21207.94 78.71 42875.47 47834.05 2015-07-03 19:57:02.000 184 21207.97 78.70 42875.48 47834.06 2015-07-03 19:57:03.000 184 21208.00 78.70 42875.51 47834.07 2015-07-03 19:57:04.000 184 21208.03 78.70 42875.54 47834.09 2015-07-03 19:57:05.000 184 21208.04 78.68 42875.52 47834.11 2015-07-03 19:57:06.000 184 21208.02 78.66 42875.55 47834.11 2015-07-03 19:57:07.000 184 21208.02 78.62 42875.55 47834.13 2015-07-03 19:57:08.000 184 21208.05 78.61 42875.54 47834.14 2015-07-03 19:57:09.000 184 21208.07 78.58 42875.56 47834.14 2015-07-03 19:57:10.000 184 21208.09 78.56 42875.59 47834.20 2015-07-03 19:57:11.000 184 21208.10 78.54 42875.61 47834.19 2015-07-03 19:57:12.000 184 21208.10 78.53 42875.65 47834.24 2015-07-03 19:57:13.000 184 21208.10 78.51 42875.65 47834.26 2015-07-03 19:57:14.000 184 21208.09 78.49 42875.65 47834.27 2015-07-03 19:57:15.000 184 21208.11 78.49 42875.67 47834.29 2015-07-03 19:57:16.000 184 21208.09 78.49 42875.69 47834.31 2015-07-03 19:57:17.000 184 21208.10 78.51 42875.70 47834.30 2015-07-03 19:57:18.000 184 21208.11 78.53 42875.71 47834.30 2015-07-03 19:57:19.000 184 21208.09 78.53 42875.71 47834.31 2015-07-03 19:57:20.000 184 21208.10 78.56 42875.65 47834.29 2015-07-03 19:57:21.000 184 21208.13 78.58 42875.68 47834.30 2015-07-03 19:57:22.000 184 21208.14 78.60 42875.64 47834.34 2015-07-03 19:57:23.000 184 21208.11 78.58 42875.65 47834.30 2015-07-03 19:57:24.000 184 21208.10 78.55 42875.66 47834.29 2015-07-03 19:57:25.000 184 21208.10 78.52 42875.65 47834.30 2015-07-03 19:57:26.000 184 21208.11 78.52 42875.68 47834.31 2015-07-03 19:57:27.000 184 21208.14 78.52 42875.70 47834.31 2015-07-03 19:57:28.000 184 21208.14 78.48 42875.73 47834.32 2015-07-03 19:57:29.000 184 21208.12 78.45 42875.72 47834.34 2015-07-03 19:57:30.000 184 21208.13 78.43 42875.73 47834.35 2015-07-03 19:57:31.000 184 21208.15 78.42 42875.74 47834.38 2015-07-03 19:57:32.000 184 21208.16 78.40 42875.75 47834.39 2015-07-03 19:57:33.000 184 21208.16 78.44 42875.77 47834.41 2015-07-03 19:57:34.000 184 21208.14 78.46 42875.77 47834.42 2015-07-03 19:57:35.000 184 21208.16 78.47 42875.79 47834.43 2015-07-03 19:57:36.000 184 21208.16 78.46 42875.81 47834.43 2015-07-03 19:57:37.000 184 21208.17 78.46 42875.81 47834.44 2015-07-03 19:57:38.000 184 21208.18 78.47 42875.83 47834.43 2015-07-03 19:57:39.000 184 21208.16 78.44 42875.80 47834.43 2015-07-03 19:57:40.000 184 21208.15 78.45 42875.82 47834.43 2015-07-03 19:57:41.000 184 21208.15 78.47 42875.84 47834.41 2015-07-03 19:57:42.000 184 21208.17 78.48 42875.80 47834.42 2015-07-03 19:57:43.000 184 21208.21 78.52 42875.79 47834.43 2015-07-03 19:57:44.000 184 21208.21 78.54 42875.77 47834.42 2015-07-03 19:57:45.000 184 21208.20 78.55 42875.77 47834.43 2015-07-03 19:57:46.000 184 21208.21 78.55 42875.78 47834.42 2015-07-03 19:57:47.000 184 21208.22 78.54 42875.74 47834.41 2015-07-03 19:57:48.000 184 21208.26 78.52 42875.73 47834.41 2015-07-03 19:57:49.000 184 21208.24 78.52 42875.76 47834.41 2015-07-03 19:57:50.000 184 21208.28 78.53 42875.75 47834.40 2015-07-03 19:57:51.000 184 21208.29 78.53 42875.73 47834.40 2015-07-03 19:57:52.000 184 21208.26 78.52 42875.71 47834.40 2015-07-03 19:57:53.000 184 21208.26 78.50 42875.74 47834.39 2015-07-03 19:57:54.000 184 21208.25 78.51 42875.74 47834.39 2015-07-03 19:57:55.000 184 21208.23 78.49 42875.72 47834.37 2015-07-03 19:57:56.000 184 21208.22 78.51 42875.72 47834.40 2015-07-03 19:57:57.000 184 21208.23 78.56 42875.69 47834.37 2015-07-03 19:57:58.000 184 21208.21 78.60 42875.66 47834.37 2015-07-03 19:57:59.000 184 21208.22 78.62 42875.65 47834.30 2015-07-03 19:58:00.000 184 21208.20 78.64 42875.62 47834.29 2015-07-03 19:58:01.000 184 21208.16 78.66 42875.58 47834.24 2015-07-03 19:58:02.000 184 21208.16 78.66 42875.57 47834.23 2015-07-03 19:58:03.000 184 21208.16 78.64 42875.56 47834.19 2015-07-03 19:58:04.000 184 21208.13 78.60 42875.56 47834.18 2015-07-03 19:58:05.000 184 21208.13 78.58 42875.60 47834.19 2015-07-03 19:58:06.000 184 21208.13 78.57 42875.61 47834.21 2015-07-03 19:58:07.000 184 21208.15 78.56 42875.60 47834.23 2015-07-03 19:58:08.000 184 21208.16 78.53 42875.59 47834.22 2015-07-03 19:58:09.000 184 21208.17 78.53 42875.65 47834.26 2015-07-03 19:58:10.000 184 21208.19 78.51 42875.64 47834.28 2015-07-03 19:58:11.000 184 21208.16 78.50 42875.68 47834.29 2015-07-03 19:58:12.000 184 21208.18 78.48 42875.69 47834.32 2015-07-03 19:58:13.000 184 21208.20 78.47 42875.70 47834.35 2015-07-03 19:58:14.000 184 21208.19 78.48 42875.73 47834.34 2015-07-03 19:58:15.000 184 21208.19 78.46 42875.71 47834.37 2015-07-03 19:58:16.000 184 21208.17 78.43 42875.76 47834.37 2015-07-03 19:58:17.000 184 21208.14 78.41 42875.77 47834.39 2015-07-03 19:58:18.000 184 21208.12 78.44 42875.82 47834.39 2015-07-03 19:58:19.000 184 21208.13 78.46 42875.81 47834.41 2015-07-03 19:58:20.000 184 21208.11 78.47 42875.80 47834.41 2015-07-03 19:58:21.000 184 21208.08 78.50 42875.81 47834.39 2015-07-03 19:58:22.000 184 21208.11 78.52 42875.80 47834.39 2015-07-03 19:58:23.000 184 21208.08 78.54 42875.79 47834.41 2015-07-03 19:58:24.000 184 21208.09 78.54 42875.77 47834.38 2015-07-03 19:58:25.000 184 21208.11 78.56 42875.81 47834.36 2015-07-03 19:58:26.000 184 21208.09 78.59 42875.79 47834.37 2015-07-03 19:58:27.000 184 21208.08 78.63 42875.77 47834.36 2015-07-03 19:58:28.000 184 21208.10 78.66 42875.76 47834.39 2015-07-03 19:58:29.000 184 21208.15 78.69 42875.73 47834.36 2015-07-03 19:58:30.000 184 21208.17 78.68 42875.76 47834.34 2015-07-03 19:58:31.000 184 21208.17 78.69 42875.73 47834.37 2015-07-03 19:58:32.000 184 21208.19 78.73 42875.68 47834.32 2015-07-03 19:58:33.000 184 21208.22 78.74 42875.69 47834.37 2015-07-03 19:58:34.000 184 21208.24 78.72 42875.69 47834.36 2015-07-03 19:58:35.000 184 21208.24 78.70 42875.70 47834.34 2015-07-03 19:58:36.000 184 21208.27 78.69 42875.69 47834.35 2015-07-03 19:58:37.000 184 21208.28 78.69 42875.72 47834.37 2015-07-03 19:58:38.000 184 21208.31 78.68 42875.71 47834.37 2015-07-03 19:58:39.000 184 21208.30 78.65 42875.72 47834.38 2015-07-03 19:58:40.000 184 21208.29 78.65 42875.73 47834.38 2015-07-03 19:58:41.000 184 21208.29 78.62 42875.75 47834.43 2015-07-03 19:58:42.000 184 21208.31 78.62 42875.78 47834.44 2015-07-03 19:58:43.000 184 21208.29 78.63 42875.77 47834.43 2015-07-03 19:58:44.000 184 21208.28 78.64 42875.78 47834.43 2015-07-03 19:58:45.000 184 21208.29 78.61 42875.80 47834.44 2015-07-03 19:58:46.000 184 21208.32 78.62 42875.78 47834.46 2015-07-03 19:58:47.000 184 21208.31 78.64 42875.76 47834.47 2015-07-03 19:58:48.000 184 21208.23 78.68 42875.78 47834.44 2015-07-03 19:58:49.000 184 21208.23 78.71 42875.75 47834.40 2015-07-03 19:58:50.000 184 21208.21 78.74 42875.77 47834.37 2015-07-03 19:58:51.000 184 21208.19 78.78 42875.74 47834.37 2015-07-03 19:58:52.000 184 21208.12 78.80 42875.71 47834.35 2015-07-03 19:58:53.000 184 21208.09 78.83 42875.70 47834.29 2015-07-03 19:58:54.000 184 21208.12 78.84 42875.65 47834.29 2015-07-03 19:58:55.000 184 21208.10 78.87 42875.65 47834.26 2015-07-03 19:58:56.000 184 21208.12 78.87 42875.68 47834.26 2015-07-03 19:58:57.000 184 21208.14 78.86 42875.64 47834.25 2015-07-03 19:58:58.000 184 21208.16 78.84 42875.62 47834.25 2015-07-03 19:58:59.000 184 21208.20 78.83 42875.61 47834.23 2015-07-03 19:59:00.000 184 21208.19 78.80 42875.64 47834.25 2015-07-03 19:59:01.000 184 21208.15 78.81 42875.63 47834.24 2015-07-03 19:59:02.000 184 21208.18 78.80 42875.64 47834.26 2015-07-03 19:59:03.000 184 21208.22 78.78 42875.62 47834.26 2015-07-03 19:59:04.000 184 21208.22 78.78 42875.58 47834.26 2015-07-03 19:59:05.000 184 21208.18 78.80 42875.58 47834.27 2015-07-03 19:59:06.000 184 21208.18 78.79 42875.59 47834.25 2015-07-03 19:59:07.000 184 21208.18 78.78 42875.55 47834.23 2015-07-03 19:59:08.000 184 21208.18 78.75 42875.57 47834.22 2015-07-03 19:59:09.000 184 21208.16 78.71 42875.55 47834.23 2015-07-03 19:59:10.000 184 21208.17 78.69 42875.55 47834.24 2015-07-03 19:59:11.000 184 21208.17 78.70 42875.59 47834.22 2015-07-03 19:59:12.000 184 21208.17 78.68 42875.59 47834.20 2015-07-03 19:59:13.000 184 21208.21 78.64 42875.59 47834.22 2015-07-03 19:59:14.000 184 21208.22 78.62 42875.62 47834.22 2015-07-03 19:59:15.000 184 21208.23 78.59 42875.64 47834.28 2015-07-03 19:59:16.000 184 21208.20 78.60 42875.64 47834.28 2015-07-03 19:59:17.000 184 21208.20 78.58 42875.63 47834.28 2015-07-03 19:59:18.000 184 21208.21 78.57 42875.63 47834.26 2015-07-03 19:59:19.000 184 21208.22 78.53 42875.66 47834.28 2015-07-03 19:59:20.000 184 21208.20 78.51 42875.68 47834.30 2015-07-03 19:59:21.000 184 21208.23 78.52 42875.67 47834.29 2015-07-03 19:59:22.000 184 21208.25 78.49 42875.65 47834.31 2015-07-03 19:59:23.000 184 21208.25 78.47 42875.67 47834.31 2015-07-03 19:59:24.000 184 21208.28 78.45 42875.69 47834.35 2015-07-03 19:59:25.000 184 21208.31 78.44 42875.73 47834.38 2015-07-03 19:59:26.000 184 21208.32 78.43 42875.73 47834.39 2015-07-03 19:59:27.000 184 21208.33 78.43 42875.78 47834.43 2015-07-03 19:59:28.000 184 21208.34 78.41 42875.81 47834.43 2015-07-03 19:59:29.000 184 21208.32 78.39 42875.83 47834.47 2015-07-03 19:59:30.000 184 21208.35 78.35 42875.82 47834.49 2015-07-03 19:59:31.000 184 21208.38 78.35 42875.82 47834.52 2015-07-03 19:59:32.000 184 21208.40 78.32 42875.85 47834.53 2015-07-03 19:59:33.000 184 21208.40 78.32 42875.88 47834.56 2015-07-03 19:59:34.000 184 21208.38 78.32 42875.88 47834.60 2015-07-03 19:59:35.000 184 21208.41 78.33 42875.88 47834.60 2015-07-03 19:59:36.000 184 21208.42 78.33 42875.90 47834.59 2015-07-03 19:59:37.000 184 21208.42 78.36 42875.89 47834.61 2015-07-03 19:59:38.000 184 21208.40 78.38 42875.88 47834.60 2015-07-03 19:59:39.000 184 21208.40 78.40 42875.87 47834.62 2015-07-03 19:59:40.000 184 21208.44 78.40 42875.88 47834.61 2015-07-03 19:59:41.000 184 21208.41 78.41 42875.90 47834.60 2015-07-03 19:59:42.000 184 21208.40 78.40 42875.87 47834.59 2015-07-03 19:59:43.000 184 21208.41 78.42 42875.86 47834.60 2015-07-03 19:59:44.000 184 21208.44 78.41 42875.87 47834.60 2015-07-03 19:59:45.000 184 21208.43 78.44 42875.85 47834.61 2015-07-03 19:59:46.000 184 21208.43 78.45 42875.85 47834.57 2015-07-03 19:59:47.000 184 21208.44 78.46 42875.81 47834.59 2015-07-03 19:59:48.000 184 21208.45 78.47 42875.86 47834.61 2015-07-03 19:59:49.000 184 21208.44 78.47 42875.87 47834.62 2015-07-03 19:59:50.000 184 21208.49 78.47 42875.90 47834.61 2015-07-03 19:59:51.000 184 21208.49 78.49 42875.89 47834.62 2015-07-03 19:59:52.000 184 21208.55 78.49 42875.87 47834.62 2015-07-03 19:59:53.000 184 21208.55 78.48 42875.87 47834.65 2015-07-03 19:59:54.000 184 21208.53 78.47 42875.87 47834.66 2015-07-03 19:59:55.000 184 21208.52 78.48 42875.86 47834.64 2015-07-03 19:59:56.000 184 21208.53 78.49 42875.89 47834.65 2015-07-03 19:59:57.000 184 21208.53 78.46 42875.89 47834.66 2015-07-03 19:59:58.000 184 21208.53 78.46 42875.90 47834.66 2015-07-03 19:59:59.000 184 21208.52 78.48 42875.89 47834.67 2015-07-03 20:00:00.000 184 21208.51 78.51 42875.90 47834.67 2015-07-03 20:00:01.000 184 21208.53 78.51 42875.88 47834.67 2015-07-03 20:00:02.000 184 21208.53 78.52 42875.89 47834.67 2015-07-03 20:00:03.000 184 21208.52 78.51 42875.91 47834.67 2015-07-03 20:00:04.000 184 21208.50 78.49 42875.90 47834.67 2015-07-03 20:00:05.000 184 21208.49 78.52 42875.87 47834.65 2015-07-03 20:00:06.000 184 21208.51 78.50 42875.89 47834.64 2015-07-03 20:00:07.000 184 21208.52 78.48 42875.88 47834.65 2015-07-03 20:00:08.000 184 21208.53 78.49 42875.89 47834.66 2015-07-03 20:00:09.000 184 21208.53 78.50 42875.90 47834.67 2015-07-03 20:00:10.000 184 21208.53 78.49 42875.93 47834.67 2015-07-03 20:00:11.000 184 21208.52 78.47 42875.95 47834.67 2015-07-03 20:00:12.000 184 21208.50 78.47 42875.92 47834.68 2015-07-03 20:00:13.000 184 21208.49 78.51 42875.90 47834.66 2015-07-03 20:00:14.000 184 21208.50 78.52 42875.90 47834.68 2015-07-03 20:00:15.000 184 21208.51 78.54 42875.91 47834.65 2015-07-03 20:00:16.000 184 21208.52 78.55 42875.90 47834.66 2015-07-03 20:00:17.000 184 21208.55 78.55 42875.91 47834.68 2015-07-03 20:00:18.000 184 21208.55 78.54 42875.91 47834.67 2015-07-03 20:00:19.000 184 21208.57 78.55 42875.90 47834.69 2015-07-03 20:00:20.000 184 21208.56 78.55 42875.89 47834.68 2015-07-03 20:00:21.000 184 21208.55 78.53 42875.91 47834.69 2015-07-03 20:00:22.000 184 21208.57 78.53 42875.89 47834.69 2015-07-03 20:00:23.000 184 21208.56 78.52 42875.91 47834.69 2015-07-03 20:00:24.000 184 21208.56 78.50 42875.93 47834.70 2015-07-03 20:00:25.000 184 21208.54 78.51 42875.95 47834.70 2015-07-03 20:00:26.000 184 21208.56 78.52 42875.95 47834.72 2015-07-03 20:00:27.000 184 21208.57 78.51 42875.97 47834.74 2015-07-03 20:00:28.000 184 21208.58 78.50 42875.98 47834.75 2015-07-03 20:00:29.000 184 21208.57 78.50 42876.00 47834.78 2015-07-03 20:00:30.000 184 21208.58 78.49 42876.00 47834.78 2015-07-03 20:00:31.000 184 21208.60 78.52 42876.03 47834.78 2015-07-03 20:00:32.000 184 21208.57 78.52 42876.01 47834.81 2015-07-03 20:00:33.000 184 21208.59 78.50 42876.01 47834.83 2015-07-03 20:00:34.000 184 21208.63 78.47 42876.04 47834.84 2015-07-03 20:00:35.000 184 21208.64 78.49 42876.05 47834.84 2015-07-03 20:00:36.000 184 21208.61 78.49 42876.05 47834.86 2015-07-03 20:00:37.000 184 21208.60 78.51 42876.02 47834.84 2015-07-03 20:00:38.000 184 21208.63 78.50 42876.03 47834.84 2015-07-03 20:00:39.000 184 21208.64 78.50 42876.02 47834.85 2015-07-03 20:00:40.000 184 21208.68 78.48 42876.06 47834.86 2015-07-03 20:00:41.000 184 21208.66 78.48 42876.05 47834.83 2015-07-03 20:00:42.000 184 21208.63 78.51 42876.04 47834.85 2015-07-03 20:00:43.000 184 21208.59 78.53 42876.02 47834.85 2015-07-03 20:00:44.000 184 21208.57 78.54 42875.99 47834.81 2015-07-03 20:00:45.000 184 21208.57 78.56 42876.03 47834.80 2015-07-03 20:00:46.000 184 21208.57 78.57 42875.99 47834.79 2015-07-03 20:00:47.000 184 21208.57 78.56 42876.01 47834.77 2015-07-03 20:00:48.000 184 21208.55 78.56 42875.99 47834.75 2015-07-03 20:00:49.000 184 21208.54 78.56 42875.97 47834.75 2015-07-03 20:00:50.000 184 21208.54 78.55 42875.98 47834.77 2015-07-03 20:00:51.000 184 21208.52 78.51 42875.98 47834.74 2015-07-03 20:00:52.000 184 21208.49 78.51 42875.98 47834.75 2015-07-03 20:00:53.000 184 21208.52 78.53 42875.97 47834.75 2015-07-03 20:00:54.000 184 21208.54 78.54 42875.98 47834.74 2015-07-03 20:00:55.000 184 21208.52 78.56 42875.95 47834.75 2015-07-03 20:00:56.000 184 21208.50 78.57 42875.95 47834.75 2015-07-03 20:00:57.000 184 21208.50 78.59 42875.96 47834.73 2015-07-03 20:00:58.000 184 21208.49 78.64 42875.96 47834.71 2015-07-03 20:00:59.000 184 21208.45 78.70 42875.93 47834.68 2015-07-03 20:01:00.000 184 21208.42 78.80 42875.91 47834.66 2015-07-03 20:01:01.000 184 21208.37 78.87 42875.86 47834.60 2015-07-03 20:01:02.000 184 21208.36 78.94 42875.79 47834.56 2015-07-03 20:01:03.000 184 21208.36 78.98 42875.76 47834.52 2015-07-03 20:01:04.000 184 21208.33 79.00 42875.73 47834.47 2015-07-03 20:01:05.000 184 21208.32 79.00 42875.69 47834.44 2015-07-03 20:01:06.000 184 21208.34 79.02 42875.67 47834.39 2015-07-03 20:01:07.000 184 21208.33 79.04 42875.66 47834.38 2015-07-03 20:01:08.000 184 21208.34 79.04 42875.66 47834.36 2015-07-03 20:01:09.000 184 21208.35 79.06 42875.62 47834.37 2015-07-03 20:01:10.000 184 21208.36 79.09 42875.57 47834.36 2015-07-03 20:01:11.000 184 21208.37 79.13 42875.59 47834.34 2015-07-03 20:01:12.000 184 21208.34 79.16 42875.58 47834.34 2015-07-03 20:01:13.000 184 21208.32 79.19 42875.50 47834.30 2015-07-03 20:01:14.000 184 21208.32 79.21 42875.52 47834.28 2015-07-03 20:01:15.000 184 21208.30 79.24 42875.49 47834.27 2015-07-03 20:01:16.000 184 21208.29 79.24 42875.49 47834.24 2015-07-03 20:01:17.000 184 21208.31 79.25 42875.46 47834.24 2015-07-03 20:01:18.000 184 21208.31 79.23 42875.45 47834.21 2015-07-03 20:01:19.000 184 21208.31 79.25 42875.46 47834.20 2015-07-03 20:01:20.000 184 21208.31 79.25 42875.50 47834.24 2015-07-03 20:01:21.000 184 21208.30 79.23 42875.49 47834.22 2015-07-03 20:01:22.000 184 21208.28 79.24 42875.52 47834.23 2015-07-03 20:01:23.000 184 21208.33 79.22 42875.52 47834.23 2015-07-03 20:01:24.000 184 21208.32 79.24 42875.49 47834.24 2015-07-03 20:01:25.000 184 21208.31 79.27 42875.52 47834.25 2015-07-03 20:01:26.000 184 21208.31 79.27 42875.53 47834.26 2015-07-03 20:01:27.000 184 21208.36 79.24 42875.51 47834.24 2015-07-03 20:01:28.000 184 21208.38 79.24 42875.55 47834.29 2015-07-03 20:01:29.000 184 21208.42 79.24 42875.58 47834.31 2015-07-03 20:01:30.000 184 21208.41 79.24 42875.54 47834.30 2015-07-03 20:01:31.000 184 21208.36 79.29 42875.56 47834.30 2015-07-03 20:01:32.000 184 21208.38 79.27 42875.54 47834.29 2015-07-03 20:01:33.000 184 21208.37 79.32 42875.52 47834.32 2015-07-03 20:01:34.000 184 21208.39 79.35 42875.46 47834.28 2015-07-03 20:01:35.000 184 21208.37 79.38 42875.48 47834.25 2015-07-03 20:01:36.000 184 21208.36 79.40 42875.45 47834.25 2015-07-03 20:01:37.000 184 21208.38 79.40 42875.42 47834.22 2015-07-03 20:01:38.000 184 21208.41 79.42 42875.47 47834.21 2015-07-03 20:01:39.000 184 21208.40 79.43 42875.45 47834.21 2015-07-03 20:01:40.000 184 21208.43 79.41 42875.44 47834.19 2015-07-03 20:01:41.000 184 21208.43 79.40 42875.40 47834.20 2015-07-03 20:01:42.000 184 21208.41 79.41 42875.42 47834.18 2015-07-03 20:01:43.000 184 21208.41 79.40 42875.40 47834.16 2015-07-03 20:01:44.000 184 21208.41 79.37 42875.39 47834.15 2015-07-03 20:01:45.000 184 21208.40 79.36 42875.38 47834.16 2015-07-03 20:01:46.000 184 21208.39 79.37 42875.35 47834.16 2015-07-03 20:01:47.000 184 21208.36 79.37 42875.37 47834.14 2015-07-03 20:01:48.000 184 21208.31 79.44 42875.33 47834.13 2015-07-03 20:01:49.000 184 21208.26 79.50 42875.27 47834.08 2015-07-03 20:01:50.000 184 21208.25 79.55 42875.24 47834.02 2015-07-03 20:01:51.000 184 21208.25 79.58 42875.24 47833.97 2015-07-03 20:01:52.000 184 21208.23 79.57 42875.17 47833.94 2015-07-03 20:01:53.000 184 21208.25 79.55 42875.15 47833.90 2015-07-03 20:01:54.000 184 21208.23 79.49 42875.16 47833.87 2015-07-03 20:01:55.000 184 21208.23 79.50 42875.18 47833.89 2015-07-03 20:01:56.000 184 21208.28 79.48 42875.19 47833.90 2015-07-03 20:01:57.000 184 21208.29 79.44 42875.25 47833.92 2015-07-03 20:01:58.000 184 21208.29 79.44 42875.23 47833.95 2015-07-03 20:01:59.000 184 21208.31 79.38 42875.23 47833.92 2015-07-03 20:02:00.000 184 21208.30 79.37 42875.28 47833.96 2015-07-03 20:02:01.000 184 21208.28 79.33 42875.30 47833.98 2015-07-03 20:02:02.000 184 21208.30 79.31 42875.31 47834.00 2015-07-03 20:02:03.000 184 21208.29 79.31 42875.35 47834.06 2015-07-03 20:02:04.000 184 21208.33 79.31 42875.39 47834.07 2015-07-03 20:02:05.000 184 21208.33 79.31 42875.39 47834.11 2015-07-03 20:02:06.000 184 21208.32 79.29 42875.37 47834.10 2015-07-03 20:02:07.000 184 21208.31 79.29 42875.40 47834.11 2015-07-03 20:02:08.000 184 21208.29 79.33 42875.43 47834.14 2015-07-03 20:02:09.000 184 21208.29 79.34 42875.45 47834.12 2015-07-03 20:02:10.000 184 21208.30 79.35 42875.45 47834.15 2015-07-03 20:02:11.000 184 21208.34 79.37 42875.44 47834.16 2015-07-03 20:02:12.000 184 21208.35 79.35 42875.38 47834.16 2015-07-03 20:02:13.000 184 21208.39 79.36 42875.37 47834.17 2015-07-03 20:02:14.000 184 21208.43 79.35 42875.36 47834.16 2015-07-03 20:02:15.000 184 21208.41 79.36 42875.37 47834.15 2015-07-03 20:02:16.000 184 21208.42 79.36 42875.37 47834.19 2015-07-03 20:02:17.000 184 21208.45 79.35 42875.37 47834.17 2015-07-03 20:02:18.000 184 21208.45 79.35 42875.40 47834.17 2015-07-03 20:02:19.000 184 21208.42 79.34 42875.37 47834.17 2015-07-03 20:02:20.000 184 21208.45 79.36 42875.39 47834.18 2015-07-03 20:02:21.000 184 21208.43 79.37 42875.41 47834.18 2015-07-03 20:02:22.000 184 21208.43 79.35 42875.39 47834.17 2015-07-03 20:02:23.000 184 21208.41 79.32 42875.37 47834.15 2015-07-03 20:02:24.000 184 21208.39 79.34 42875.42 47834.19 2015-07-03 20:02:25.000 184 21208.41 79.31 42875.45 47834.19 2015-07-03 20:02:26.000 184 21208.40 79.28 42875.45 47834.21 2015-07-03 20:02:27.000 184 21208.38 79.26 42875.43 47834.22 2015-07-03 20:02:28.000 184 21208.35 79.26 42875.44 47834.23 2015-07-03 20:02:29.000 184 21208.34 79.30 42875.44 47834.22 2015-07-03 20:02:30.000 184 21208.35 79.31 42875.47 47834.22 2015-07-03 20:02:31.000 184 21208.34 79.30 42875.46 47834.21 2015-07-03 20:02:32.000 184 21208.34 79.32 42875.47 47834.19 2015-07-03 20:02:33.000 184 21208.36 79.36 42875.45 47834.18 2015-07-03 20:02:34.000 184 21208.37 79.38 42875.42 47834.19 2015-07-03 20:02:35.000 184 21208.36 79.37 42875.43 47834.18 2015-07-03 20:02:36.000 184 21208.35 79.38 42875.40 47834.17 2015-07-03 20:02:37.000 184 21208.33 79.38 42875.37 47834.13 2015-07-03 20:02:38.000 184 21208.33 79.38 42875.36 47834.12 2015-07-03 20:02:39.000 184 21208.31 79.38 42875.36 47834.12 2015-07-03 20:02:40.000 184 21208.30 79.38 42875.33 47834.11 2015-07-03 20:02:41.000 184 21208.29 79.37 42875.32 47834.08 2015-07-03 20:02:42.000 184 21208.28 79.36 42875.35 47834.07 2015-07-03 20:02:43.000 184 21208.32 79.34 42875.36 47834.10 2015-07-03 20:02:44.000 184 21208.32 79.29 42875.39 47834.10 2015-07-03 20:02:45.000 184 21208.34 79.27 42875.40 47834.14 2015-07-03 20:02:46.000 184 21208.36 79.27 42875.42 47834.14 2015-07-03 20:02:47.000 184 21208.38 79.27 42875.44 47834.17 2015-07-03 20:02:48.000 184 21208.39 79.27 42875.46 47834.20 2015-07-03 20:02:49.000 184 21208.38 79.25 42875.47 47834.21 2015-07-03 20:02:50.000 184 21208.43 79.25 42875.49 47834.23 2015-07-03 20:02:51.000 184 21208.44 79.24 42875.48 47834.24 2015-07-03 20:02:52.000 184 21208.46 79.22 42875.48 47834.28 2015-07-03 20:02:53.000 184 21208.47 79.22 42875.48 47834.28 2015-07-03 20:02:54.000 184 21208.47 79.23 42875.49 47834.28 2015-07-03 20:02:55.000 184 21208.47 79.24 42875.51 47834.31 2015-07-03 20:02:56.000 184 21208.47 79.24 42875.50 47834.32 2015-07-03 20:02:57.000 184 21208.48 79.24 42875.52 47834.29 2015-07-03 20:02:58.000 184 21208.45 79.27 42875.50 47834.31 2015-07-03 20:02:59.000 184 21208.42 79.28 42875.50 47834.29 2015-07-03 20:03:00.000 184 21208.45 79.27 42875.51 47834.33 2015-07-03 20:03:01.000 184 21208.48 79.25 42875.53 47834.31 2015-07-03 20:03:02.000 184 21208.48 79.25 42875.53 47834.33 2015-07-03 20:03:03.000 184 21208.52 79.23 42875.54 47834.35 2015-07-03 20:03:04.000 184 21208.52 79.24 42875.55 47834.37 2015-07-03 20:03:05.000 184 21208.55 79.25 42875.57 47834.37 2015-07-03 20:03:06.000 184 21208.57 79.25 42875.56 47834.36 2015-07-03 20:03:07.000 184 21208.57 79.22 42875.58 47834.39 2015-07-03 20:03:08.000 184 21208.57 79.25 42875.51 47834.37 2015-07-03 20:03:09.000 184 21208.58 79.27 42875.50 47834.36 2015-07-03 20:03:10.000 184 21208.58 79.24 42875.51 47834.34 2015-07-03 20:03:11.000 184 21208.56 79.23 42875.49 47834.33 2015-07-03 20:03:12.000 184 21208.53 79.21 42875.51 47834.32 2015-07-03 20:03:13.000 184 21208.53 79.22 42875.52 47834.31 2015-07-03 20:03:14.000 184 21208.49 79.25 42875.48 47834.34 2015-07-03 20:03:15.000 184 21208.49 79.23 42875.48 47834.32 2015-07-03 20:03:16.000 184 21208.50 79.22 42875.49 47834.32 2015-07-03 20:03:17.000 184 21208.49 79.26 42875.48 47834.32 2015-07-03 20:03:18.000 184 21208.48 79.29 42875.46 47834.30 2015-07-03 20:03:19.000 184 21208.46 79.32 42875.44 47834.28 2015-07-03 20:03:20.000 184 21208.49 79.31 42875.41 47834.26 2015-07-03 20:03:21.000 184 21208.50 79.29 42875.44 47834.24 2015-07-03 20:03:22.000 184 21208.50 79.28 42875.45 47834.23 2015-07-03 20:03:23.000 184 21208.49 79.27 42875.45 47834.23 2015-07-03 20:03:24.000 184 21208.49 79.25 42875.48 47834.28 2015-07-03 20:03:25.000 184 21208.52 79.21 42875.47 47834.26 2015-07-03 20:03:26.000 184 21208.47 79.17 42875.48 47834.26 2015-07-03 20:03:27.000 184 21208.42 79.15 42875.51 47834.27 2015-07-03 20:03:28.000 184 21208.40 79.17 42875.52 47834.28 2015-07-03 20:03:29.000 184 21208.37 79.16 42875.55 47834.28 2015-07-03 20:03:30.000 184 21208.40 79.19 42875.55 47834.31 2015-07-03 20:03:31.000 184 21208.42 79.21 42875.54 47834.31 2015-07-03 20:03:32.000 184 21208.41 79.24 42875.51 47834.29 2015-07-03 20:03:33.000 184 21208.43 79.28 42875.47 47834.29 2015-07-03 20:03:34.000 184 21208.44 79.29 42875.46 47834.28 2015-07-03 20:03:35.000 184 21208.45 79.28 42875.43 47834.24 2015-07-03 20:03:36.000 184 21208.45 79.26 42875.43 47834.24 2015-07-03 20:03:37.000 184 21208.43 79.26 42875.45 47834.21 2015-07-03 20:03:38.000 184 21208.43 79.26 42875.42 47834.21 2015-07-03 20:03:39.000 184 21208.44 79.24 42875.38 47834.20 2015-07-03 20:03:40.000 184 21208.44 79.26 42875.40 47834.18 2015-07-03 20:03:41.000 184 21208.43 79.26 42875.39 47834.19 2015-07-03 20:03:42.000 184 21208.41 79.26 42875.39 47834.17 2015-07-03 20:03:43.000 184 21208.41 79.25 42875.35 47834.15 2015-07-03 20:03:44.000 184 21208.40 79.26 42875.34 47834.14 2015-07-03 20:03:45.000 184 21208.34 79.30 42875.33 47834.13 2015-07-03 20:03:46.000 184 21208.33 79.30 42875.29 47834.11 2015-07-03 20:03:47.000 184 21208.33 79.32 42875.27 47834.09 2015-07-03 20:03:48.000 184 21208.35 79.28 42875.26 47834.04 2015-07-03 20:03:49.000 184 21208.37 79.27 42875.25 47834.03 2015-07-03 20:03:50.000 184 21208.37 79.23 42875.25 47834.03 2015-07-03 20:03:51.000 184 21208.36 79.24 42875.24 47834.06 2015-07-03 20:03:52.000 184 21208.36 79.22 42875.27 47834.03 2015-07-03 20:03:53.000 184 21208.36 79.22 42875.25 47834.06 2015-07-03 20:03:54.000 184 21208.35 79.25 42875.23 47834.04 2015-07-03 20:03:55.000 184 21208.35 79.25 42875.27 47834.03 2015-07-03 20:03:56.000 184 21208.34 79.25 42875.25 47834.03 2015-07-03 20:03:57.000 184 21208.35 79.24 42875.24 47834.01 2015-07-03 20:03:58.000 184 21208.33 79.27 42875.24 47833.98 2015-07-03 20:03:59.000 184 21208.34 79.27 42875.23 47834.02 2015-07-03 20:04:00.000 184 21208.33 79.25 42875.26 47834.00 2015-07-03 20:04:01.000 184 21208.34 79.23 42875.25 47834.00 2015-07-03 20:04:02.000 184 21208.33 79.23 42875.23 47834.01 2015-07-03 20:04:03.000 184 21208.36 79.23 42875.24 47833.99 2015-07-03 20:04:04.000 184 21208.36 79.21 42875.26 47834.01 2015-07-03 20:04:05.000 184 21208.34 79.20 42875.27 47834.02 2015-07-03 20:04:06.000 184 21208.36 79.17 42875.31 47834.00 2015-07-03 20:04:07.000 184 21208.36 79.15 42875.31 47834.02 2015-07-03 20:04:08.000 184 21208.34 79.16 42875.29 47834.05 2015-07-03 20:04:09.000 184 21208.32 79.19 42875.27 47834.03 2015-07-03 20:04:10.000 184 21208.33 79.21 42875.28 47834.05 2015-07-03 20:04:11.000 184 21208.30 79.20 42875.30 47834.02 2015-07-03 20:04:12.000 184 21208.29 79.24 42875.28 47834.03 2015-07-03 20:04:13.000 184 21208.29 79.25 42875.24 47834.01 2015-07-03 20:04:14.000 184 21208.31 79.26 42875.22 47833.98 2015-07-03 20:04:15.000 184 21208.35 79.22 42875.21 47833.97 2015-07-03 20:04:16.000 184 21208.39 79.16 42875.22 47833.97 2015-07-03 20:04:17.000 184 21208.41 79.10 42875.23 47834.01 2015-07-03 20:04:18.000 184 21208.40 79.09 42875.28 47834.03 2015-07-03 20:04:19.000 184 21208.43 79.06 42875.32 47834.08 2015-07-03 20:04:20.000 184 21208.45 79.06 42875.34 47834.11 2015-07-03 20:04:21.000 184 21208.47 79.06 42875.36 47834.13 2015-07-03 20:04:22.000 184 21208.45 79.06 42875.35 47834.14 2015-07-03 20:04:23.000 184 21208.47 79.05 42875.36 47834.16 2015-07-03 20:04:24.000 184 21208.46 79.05 42875.38 47834.16 2015-07-03 20:04:25.000 184 21208.49 79.07 42875.36 47834.17 2015-07-03 20:04:26.000 184 21208.50 79.07 42875.34 47834.16 2015-07-03 20:04:27.000 184 21208.51 79.08 42875.37 47834.15 2015-07-03 20:04:28.000 184 21208.55 79.11 42875.37 47834.15 2015-07-03 20:04:29.000 184 21208.54 79.12 42875.35 47834.14 2015-07-03 20:04:30.000 184 21208.55 79.08 42875.38 47834.14 2015-07-03 20:04:31.000 184 21208.53 79.10 42875.38 47834.11 2015-07-03 20:04:32.000 184 21208.53 79.10 42875.34 47834.10 2015-07-03 20:04:33.000 184 21208.52 79.10 42875.31 47834.09 2015-07-03 20:04:34.000 184 21208.50 79.12 42875.31 47834.08 2015-07-03 20:04:35.000 184 21208.49 79.11 42875.29 47834.07 2015-07-03 20:04:36.000 184 21208.46 79.12 42875.26 47834.06 2015-07-03 20:04:37.000 184 21208.45 79.12 42875.28 47834.06 2015-07-03 20:04:38.000 184 21208.45 79.12 42875.29 47834.03 2015-07-03 20:04:39.000 184 21208.45 79.14 42875.29 47834.05 2015-07-03 20:04:40.000 184 21208.42 79.16 42875.27 47834.04 2015-07-03 20:04:41.000 184 21208.41 79.14 42875.27 47834.01 2015-07-03 20:04:42.000 184 21208.43 79.12 42875.29 47834.01 2015-07-03 20:04:43.000 184 21208.41 79.11 42875.30 47833.98 2015-07-03 20:04:44.000 184 21208.44 79.11 42875.29 47834.01 2015-07-03 20:04:45.000 184 21208.44 79.09 42875.29 47833.99 2015-07-03 20:04:46.000 184 21208.45 79.05 42875.30 47834.02 2015-07-03 20:04:47.000 184 21208.45 79.02 42875.30 47834.04 2015-07-03 20:04:48.000 184 21208.47 78.99 42875.36 47834.07 2015-07-03 20:04:49.000 184 21208.49 78.95 42875.36 47834.09 2015-07-03 20:04:50.000 184 21208.51 78.96 42875.38 47834.12 2015-07-03 20:04:51.000 184 21208.51 78.92 42875.38 47834.15 2015-07-03 20:04:52.000 184 21208.51 78.91 42875.43 47834.16 2015-07-03 20:04:53.000 184 21208.51 78.91 42875.44 47834.17 2015-07-03 20:04:54.000 184 21208.47 78.94 42875.44 47834.17 2015-07-03 20:04:55.000 184 21208.47 78.95 42875.42 47834.18 2015-07-03 20:04:56.000 184 21208.44 78.99 42875.42 47834.15 2015-07-03 20:04:57.000 184 21208.42 79.04 42875.37 47834.13 2015-07-03 20:04:58.000 184 21208.41 79.04 42875.36 47834.08 2015-07-03 20:04:59.000 184 21208.38 79.01 42875.32 47834.06 2015-07-03 20:05:00.000 184 21208.39 79.03 42875.30 47834.04 2015-07-03 20:05:01.000 184 21208.38 79.01 42875.28 47834.02 2015-07-03 20:05:02.000 184 21208.37 78.99 42875.27 47834.00 2015-07-03 20:05:03.000 184 21208.39 78.98 42875.24 47833.99 2015-07-03 20:05:04.000 184 21208.36 78.93 42875.25 47833.98 2015-07-03 20:05:05.000 184 21208.35 78.90 42875.27 47833.99 2015-07-03 20:05:06.000 184 21208.37 78.89 42875.30 47834.00 2015-07-03 20:05:07.000 184 21208.41 78.85 42875.29 47834.00 2015-07-03 20:05:08.000 184 21208.42 78.83 42875.30 47834.01 2015-07-03 20:05:09.000 184 21208.41 78.84 42875.31 47834.04 2015-07-03 20:05:10.000 184 21208.42 78.85 42875.30 47834.06 2015-07-03 20:05:11.000 184 21208.44 78.85 42875.34 47834.06 2015-07-03 20:05:12.000 184 21208.47 78.87 42875.33 47834.05 2015-07-03 20:05:13.000 184 21208.47 78.89 42875.31 47834.07 2015-07-03 20:05:14.000 184 21208.49 78.88 42875.30 47834.05 2015-07-03 20:05:15.000 184 21208.48 78.87 42875.31 47834.05 2015-07-03 20:05:16.000 184 21208.50 78.88 42875.31 47834.09 2015-07-03 20:05:17.000 184 21208.50 78.86 42875.28 47834.09 2015-07-03 20:05:18.000 184 21208.49 78.86 42875.29 47834.06 2015-07-03 20:05:19.000 184 21208.50 78.87 42875.34 47834.09 2015-07-03 20:05:20.000 184 21208.50 78.87 42875.35 47834.10 2015-07-03 20:05:21.000 184 21208.50 78.88 42875.33 47834.09 2015-07-03 20:05:22.000 184 21208.48 78.90 42875.32 47834.09 2015-07-03 20:05:23.000 184 21208.48 78.91 42875.33 47834.11 2015-07-03 20:05:24.000 184 21208.48 78.92 42875.33 47834.10 2015-07-03 20:05:25.000 184 21208.48 78.91 42875.34 47834.10 2015-07-03 20:05:26.000 184 21208.49 78.91 42875.34 47834.10 2015-07-03 20:05:27.000 184 21208.49 78.92 42875.31 47834.10 2015-07-03 20:05:28.000 184 21208.52 78.92 42875.30 47834.10 2015-07-03 20:05:29.000 184 21208.50 78.95 42875.27 47834.10 2015-07-03 20:05:30.000 184 21208.44 78.97 42875.28 47834.08 2015-07-03 20:05:31.000 184 21208.43 79.00 42875.29 47834.04 2015-07-03 20:05:32.000 184 21208.39 79.01 42875.25 47834.01 2015-07-03 20:05:33.000 184 21208.39 79.03 42875.21 47833.99 2015-07-03 20:05:34.000 184 21208.40 79.03 42875.20 47833.96 2015-07-03 20:05:35.000 184 21208.37 79.05 42875.16 47833.94 2015-07-03 20:05:36.000 184 21208.37 79.06 42875.16 47833.92 2015-07-03 20:05:37.000 184 21208.36 79.09 42875.15 47833.91 2015-07-03 20:05:38.000 184 21208.33 79.09 42875.13 47833.88 2015-07-03 20:05:39.000 184 21208.32 79.13 42875.10 47833.86 2015-07-03 20:05:40.000 184 21208.31 79.19 42875.09 47833.83 2015-07-03 20:05:41.000 184 21208.31 79.23 42875.05 47833.82 2015-07-03 20:05:42.000 184 21208.29 79.27 42874.99 47833.79 2015-07-03 20:05:43.000 184 21208.32 79.28 42874.95 47833.77 2015-07-03 20:05:44.000 184 21208.33 79.29 42874.95 47833.77 2015-07-03 20:05:45.000 184 21208.34 79.31 42874.95 47833.77 2015-07-03 20:05:46.000 184 21208.40 79.32 42874.97 47833.78 2015-07-03 20:05:47.000 184 21208.41 79.32 42874.97 47833.78 2015-07-03 20:05:48.000 184 21208.41 79.32 42874.98 47833.77 2015-07-03 20:05:49.000 184 21208.40 79.33 42874.97 47833.81 2015-07-03 20:05:50.000 184 21208.41 79.33 42874.95 47833.78 2015-07-03 20:05:51.000 184 21208.42 79.33 42874.98 47833.81 2015-07-03 20:05:52.000 184 21208.46 79.28 42874.98 47833.81 2015-07-03 20:05:53.000 184 21208.46 79.26 42874.98 47833.83 2015-07-03 20:05:54.000 184 21208.43 79.22 42875.02 47833.87 2015-07-03 20:05:55.000 184 21208.43 79.22 42875.04 47833.89 2015-07-03 20:05:56.000 184 21208.42 79.21 42875.03 47833.88 2015-07-03 20:05:57.000 184 21208.38 79.18 42875.05 47833.92 2015-07-03 20:05:58.000 184 21208.37 79.14 42875.07 47833.88 2015-07-03 20:05:59.000 184 21208.38 79.12 42875.09 47833.91 2015-07-03 20:06:00.000 184 21208.38 79.09 42875.09 47833.89 2015-07-03 20:06:01.000 184 21208.41 79.08 42875.10 47833.90 2015-07-03 20:06:02.000 184 21208.41 79.03 42875.14 47833.93 2015-07-03 20:06:03.000 184 21208.39 79.02 42875.12 47833.95 2015-07-03 20:06:04.000 184 21208.37 79.01 42875.11 47833.94 2015-07-03 20:06:05.000 184 21208.37 79.02 42875.14 47833.91 2015-07-03 20:06:06.000 184 21208.34 79.01 42875.12 47833.92 2015-07-03 20:06:07.000 184 21208.36 79.05 42875.11 47833.94 2015-07-03 20:06:08.000 184 21208.39 79.09 42875.11 47833.93 2015-07-03 20:06:09.000 184 21208.41 79.10 42875.11 47833.91 2015-07-03 20:06:10.000 184 21208.42 79.13 42875.09 47833.94 2015-07-03 20:06:11.000 184 21208.39 79.12 42875.12 47833.92 2015-07-03 20:06:12.000 184 21208.40 79.12 42875.11 47833.94 2015-07-03 20:06:13.000 184 21208.45 79.14 42875.12 47833.91 2015-07-03 20:06:14.000 184 21208.45 79.13 42875.09 47833.94 2015-07-03 20:06:15.000 184 21208.49 79.11 42875.09 47833.95 2015-07-03 20:06:16.000 184 21208.52 79.07 42875.12 47833.97 2015-07-03 20:06:17.000 184 21208.53 79.08 42875.11 47834.00 2015-07-03 20:06:18.000 184 21208.56 79.06 42875.17 47833.99 2015-07-03 20:06:19.000 184 21208.55 79.08 42875.19 47834.04 2015-07-03 20:06:20.000 184 21208.57 79.05 42875.22 47834.03 2015-07-03 20:06:21.000 184 21208.55 79.01 42875.22 47834.09 2015-07-03 20:06:22.000 184 21208.58 79.00 42875.22 47834.10 2015-07-03 20:06:23.000 184 21208.60 78.98 42875.26 47834.12 2015-07-03 20:06:24.000 184 21208.60 78.96 42875.30 47834.15 2015-07-03 20:06:25.000 184 21208.62 78.96 42875.31 47834.17 2015-07-03 20:06:26.000 184 21208.63 78.95 42875.31 47834.20 2015-07-03 20:06:27.000 184 21208.63 78.97 42875.30 47834.21 2015-07-03 20:06:28.000 184 21208.62 79.00 42875.30 47834.18 2015-07-03 20:06:29.000 184 21208.61 78.99 42875.29 47834.20 2015-07-03 20:06:30.000 184 21208.61 78.99 42875.30 47834.19 2015-07-03 20:06:31.000 184 21208.61 78.99 42875.32 47834.18 2015-07-03 20:06:32.000 184 21208.60 78.99 42875.30 47834.16 2015-07-03 20:06:33.000 184 21208.60 79.00 42875.29 47834.15 2015-07-03 20:06:34.000 184 21208.61 79.02 42875.30 47834.14 2015-07-03 20:06:35.000 184 21208.59 79.04 42875.29 47834.14 2015-07-03 20:06:36.000 184 21208.59 79.04 42875.27 47834.13 2015-07-03 20:06:37.000 184 21208.62 79.03 42875.27 47834.13 2015-07-03 20:06:38.000 184 21208.62 79.04 42875.26 47834.13 2015-07-03 20:06:39.000 184 21208.63 79.03 42875.25 47834.13 2015-07-03 20:06:40.000 184 21208.60 79.00 42875.29 47834.15 2015-07-03 20:06:41.000 184 21208.61 78.99 42875.28 47834.13 2015-07-03 20:06:42.000 184 21208.60 79.00 42875.27 47834.15 2015-07-03 20:06:43.000 184 21208.62 79.02 42875.27 47834.14 2015-07-03 20:06:44.000 184 21208.60 79.02 42875.27 47834.14 2015-07-03 20:06:45.000 184 21208.59 79.05 42875.27 47834.14 2015-07-03 20:06:46.000 184 21208.58 79.02 42875.26 47834.15 2015-07-03 20:06:47.000 184 21208.56 79.03 42875.29 47834.14 2015-07-03 20:06:48.000 184 21208.56 79.02 42875.31 47834.15 2015-07-03 20:06:49.000 184 21208.53 79.02 42875.31 47834.13 2015-07-03 20:06:50.000 184 21208.52 79.04 42875.32 47834.14 2015-07-03 20:06:51.000 184 21208.51 79.05 42875.34 47834.14 2015-07-03 20:06:52.000 184 21208.53 79.03 42875.33 47834.14 2015-07-03 20:06:53.000 184 21208.53 79.02 42875.30 47834.15 2015-07-03 20:06:54.000 184 21208.51 79.05 42875.30 47834.13 2015-07-03 20:06:55.000 184 21208.54 79.03 42875.31 47834.14 2015-07-03 20:06:56.000 184 21208.54 79.03 42875.27 47834.11 2015-07-03 20:06:57.000 184 21208.55 79.03 42875.28 47834.12 2015-07-03 20:06:58.000 184 21208.56 79.00 42875.29 47834.14 2015-07-03 20:06:59.000 184 21208.59 79.00 42875.31 47834.13 2015-07-03 20:07:00.000 184 21208.56 79.01 42875.34 47834.13 2015-07-03 20:07:01.000 184 21208.53 79.00 42875.31 47834.15 2015-07-03 20:07:02.000 184 21208.55 78.97 42875.33 47834.15 2015-07-03 20:07:03.000 184 21208.58 78.95 42875.37 47834.16 2015-07-03 20:07:04.000 184 21208.58 78.94 42875.37 47834.17 2015-07-03 20:07:05.000 184 21208.57 78.94 42875.41 47834.20 2015-07-03 20:07:06.000 184 21208.59 78.91 42875.41 47834.22 2015-07-03 20:07:07.000 184 21208.58 78.89 42875.41 47834.22 2015-07-03 20:07:08.000 184 21208.61 78.88 42875.42 47834.26 2015-07-03 20:07:09.000 184 21208.60 78.89 42875.43 47834.25 2015-07-03 20:07:10.000 184 21208.58 78.90 42875.41 47834.28 2015-07-03 20:07:11.000 184 21208.59 78.89 42875.39 47834.26 2015-07-03 20:07:12.000 184 21208.58 78.92 42875.40 47834.26 2015-07-03 20:07:13.000 184 21208.56 78.95 42875.38 47834.25 2015-07-03 20:07:14.000 184 21208.55 78.99 42875.38 47834.23 2015-07-03 20:07:15.000 184 21208.53 78.99 42875.36 47834.21 2015-07-03 20:07:16.000 184 21208.51 78.97 42875.35 47834.18 2015-07-03 20:07:17.000 184 21208.50 78.97 42875.35 47834.20 2015-07-03 20:07:18.000 184 21208.54 78.92 42875.38 47834.19 2015-07-03 20:07:19.000 184 21208.54 78.92 42875.37 47834.18 2015-07-03 20:07:20.000 184 21208.51 78.89 42875.40 47834.17 2015-07-03 20:07:21.000 184 21208.51 78.89 42875.40 47834.23 2015-07-03 20:07:22.000 184 21208.54 78.86 42875.42 47834.20 2015-07-03 20:07:23.000 184 21208.53 78.86 42875.43 47834.23 2015-07-03 20:07:24.000 184 21208.55 78.88 42875.40 47834.26 2015-07-03 20:07:25.000 184 21208.53 78.91 42875.41 47834.27 2015-07-03 20:07:26.000 184 21208.47 78.95 42875.37 47834.26 2015-07-03 20:07:27.000 184 21208.47 78.96 42875.40 47834.21 2015-07-03 20:07:28.000 184 21208.44 78.96 42875.39 47834.18 2015-07-03 20:07:29.000 184 21208.45 78.97 42875.39 47834.19 2015-07-03 20:07:30.000 184 21208.41 79.00 42875.38 47834.16 2015-07-03 20:07:31.000 184 21208.44 79.00 42875.35 47834.14 2015-07-03 20:07:32.000 184 21208.46 79.00 42875.31 47834.13 2015-07-03 20:07:33.000 184 21208.45 79.01 42875.34 47834.13 2015-07-03 20:07:34.000 184 21208.46 79.05 42875.32 47834.10 2015-07-03 20:07:35.000 184 21208.49 79.07 42875.29 47834.11 2015-07-03 20:07:36.000 184 21208.49 79.10 42875.28 47834.10 2015-07-03 20:07:37.000 184 21208.52 79.12 42875.26 47834.10 2015-07-03 20:07:38.000 184 21208.51 79.08 42875.23 47834.07 2015-07-03 20:07:39.000 184 21208.51 79.08 42875.25 47834.07 2015-07-03 20:07:40.000 184 21208.56 79.07 42875.28 47834.06 2015-07-03 20:07:41.000 184 21208.56 79.07 42875.26 47834.10 2015-07-03 20:07:42.000 184 21208.58 79.07 42875.28 47834.09 2015-07-03 20:07:43.000 184 21208.59 79.08 42875.24 47834.07 2015-07-03 20:07:44.000 184 21208.59 79.09 42875.19 47834.09 2015-07-03 20:07:45.000 184 21208.59 79.09 42875.15 47834.06 2015-07-03 20:07:46.000 184 21208.55 79.11 42875.17 47834.09 2015-07-03 20:07:47.000 184 21208.53 79.12 42875.17 47834.04 2015-07-03 20:07:48.000 184 21208.48 79.13 42875.16 47834.02 2015-07-03 20:07:49.000 184 21208.47 79.11 42875.15 47834.00 2015-07-03 20:07:50.000 184 21208.45 79.08 42875.15 47833.97 2015-07-03 20:07:51.000 184 21208.42 79.04 42875.20 47833.99 2015-07-03 20:07:52.000 184 21208.42 79.07 42875.22 47833.99 2015-07-03 20:07:53.000 184 21208.40 79.05 42875.21 47834.01 2015-07-03 20:07:54.000 184 21208.40 79.03 42875.26 47834.00 2015-07-03 20:07:55.000 184 21208.38 79.01 42875.27 47834.03 2015-07-03 20:07:56.000 184 21208.36 79.00 42875.26 47834.04 2015-07-03 20:07:57.000 184 21208.37 79.00 42875.26 47834.06 2015-07-03 20:07:58.000 184 21208.37 78.99 42875.31 47834.06 2015-07-03 20:07:59.000 184 21208.37 78.99 42875.32 47834.05 2015-07-03 20:08:00.000 184 21208.38 78.96 42875.34 47834.09 2015-07-03 20:08:01.000 184 21208.39 78.95 42875.38 47834.12 2015-07-03 20:08:02.000 184 21208.38 78.95 42875.38 47834.14 2015-07-03 20:08:03.000 184 21208.34 78.99 42875.37 47834.14 2015-07-03 20:08:04.000 184 21208.30 79.08 42875.34 47834.11 2015-07-03 20:08:05.000 184 21208.29 79.15 42875.30 47834.09 2015-07-03 20:08:06.000 184 21208.31 79.15 42875.24 47834.01 2015-07-03 20:08:07.000 184 21208.31 79.15 42875.22 47834.00 2015-07-03 20:08:08.000 184 21208.30 79.15 42875.19 47833.95 2015-07-03 20:08:09.000 184 21208.28 79.13 42875.19 47833.94 2015-07-03 20:08:10.000 184 21208.28 79.08 42875.18 47833.93 2015-07-03 20:08:11.000 184 21208.29 79.03 42875.23 47833.94 2015-07-03 20:08:12.000 184 21208.28 78.99 42875.29 47833.95 2015-07-03 20:08:13.000 184 21208.32 78.94 42875.30 47833.99 2015-07-03 20:08:14.000 184 21208.32 78.89 42875.33 47834.03 2015-07-03 20:08:15.000 184 21208.29 78.86 42875.37 47834.05 2015-07-03 20:08:16.000 184 21208.27 78.90 42875.39 47834.09 2015-07-03 20:08:17.000 184 21208.25 78.92 42875.39 47834.11 2015-07-03 20:08:18.000 184 21208.27 78.88 42875.40 47834.11 2015-07-03 20:08:19.000 184 21208.29 78.87 42875.40 47834.13 2015-07-03 20:08:20.000 184 21208.31 78.88 42875.41 47834.14 2015-07-03 20:08:21.000 184 21208.31 78.89 42875.39 47834.13 2015-07-03 20:08:22.000 184 21208.29 78.90 42875.43 47834.14 2015-07-03 20:08:23.000 184 21208.32 78.91 42875.39 47834.14 2015-07-03 20:08:24.000 184 21208.30 78.92 42875.37 47834.13 2015-07-03 20:08:25.000 184 21208.26 78.94 42875.36 47834.09 2015-07-03 20:08:26.000 184 21208.22 78.96 42875.34 47834.08 2015-07-03 20:08:27.000 184 21208.22 78.96 42875.36 47834.05 2015-07-03 20:08:28.000 184 21208.21 78.99 42875.33 47834.04 2015-07-03 20:08:29.000 184 21208.23 79.01 42875.28 47834.03 2015-07-03 20:08:30.000 184 21208.25 79.00 42875.28 47834.03 2015-07-03 20:08:31.000 184 21208.25 79.00 42875.26 47834.01 2015-07-03 20:08:32.000 184 21208.23 79.00 42875.25 47834.02 2015-07-03 20:08:33.000 184 21208.25 79.00 42875.27 47834.01 2015-07-03 20:08:34.000 184 21208.28 79.00 42875.27 47834.00 2015-07-03 20:08:35.000 184 21208.26 79.00 42875.27 47834.02 2015-07-03 20:08:36.000 184 21208.27 78.99 42875.28 47834.01 2015-07-03 20:08:37.000 184 21208.29 79.01 42875.27 47834.01 2015-07-03 20:08:38.000 184 21208.28 79.05 42875.26 47834.01 2015-07-03 20:08:39.000 184 21208.25 79.06 42875.29 47834.02 2015-07-03 20:08:40.000 184 21208.22 79.08 42875.29 47833.98 2015-07-03 20:08:41.000 184 21208.23 79.12 42875.24 47833.97 2015-07-03 20:08:42.000 184 21208.22 79.14 42875.21 47833.96 2015-07-03 20:08:43.000 184 21208.26 79.15 42875.21 47833.94 2015-07-03 20:08:44.000 184 21208.29 79.15 42875.21 47833.95 2015-07-03 20:08:45.000 184 21208.27 79.13 42875.23 47833.96 2015-07-03 20:08:46.000 184 21208.28 79.10 42875.22 47833.95 2015-07-03 20:08:47.000 184 21208.29 79.11 42875.19 47833.97 2015-07-03 20:08:48.000 184 21208.29 79.10 42875.19 47833.95 2015-07-03 20:08:49.000 184 21208.31 79.12 42875.19 47833.95 2015-07-03 20:08:50.000 184 21208.31 79.14 42875.17 47833.96 2015-07-03 20:08:51.000 184 21208.31 79.16 42875.20 47833.97 2015-07-03 20:08:52.000 184 21208.33 79.14 42875.16 47833.96 2015-07-03 20:08:53.000 184 21208.31 79.13 42875.19 47833.96 2015-07-03 20:08:54.000 184 21208.33 79.15 42875.16 47833.95 2015-07-03 20:08:55.000 184 21208.36 79.16 42875.18 47833.95 2015-07-03 20:08:56.000 184 21208.37 79.18 42875.13 47833.95 2015-07-03 20:08:57.000 184 21208.38 79.18 42875.12 47833.95 2015-07-03 20:08:58.000 184 21208.38 79.21 42875.12 47833.94 2015-07-03 20:08:59.000 184 21208.42 79.23 42875.11 47833.92 2015-07-03 20:09:00.000 184 21208.41 79.24 42875.14 47833.94 2015-07-03 20:09:01.000 184 21208.39 79.22 42875.12 47833.94 2015-07-03 20:09:02.000 184 21208.41 79.20 42875.11 47833.90 2015-07-03 20:09:03.000 184 21208.40 79.19 42875.12 47833.91 2015-07-03 20:09:04.000 184 21208.40 79.18 42875.13 47833.93 2015-07-03 20:09:05.000 184 21208.42 79.17 42875.11 47833.92 2015-07-03 20:09:06.000 184 21208.42 79.17 42875.12 47833.94 2015-07-03 20:09:07.000 184 21208.45 79.16 42875.13 47833.94 2015-07-03 20:09:08.000 184 21208.48 79.14 42875.12 47833.96 2015-07-03 20:09:09.000 184 21208.46 79.17 42875.12 47834.00 2015-07-03 20:09:10.000 184 21208.45 79.19 42875.14 47834.00 2015-07-03 20:09:11.000 184 21208.46 79.18 42875.16 47834.01 2015-07-03 20:09:12.000 184 21208.48 79.16 42875.17 47834.03 2015-07-03 20:09:13.000 184 21208.43 79.16 42875.19 47834.02 2015-07-03 20:09:14.000 184 21208.42 79.15 42875.20 47833.99 2015-07-03 20:09:15.000 184 21208.42 79.17 42875.21 47834.05 2015-07-03 20:09:16.000 184 21208.42 79.18 42875.19 47834.03 2015-07-03 20:09:17.000 184 21208.41 79.16 42875.20 47834.06 2015-07-03 20:09:18.000 184 21208.39 79.17 42875.21 47834.03 2015-07-03 20:09:19.000 184 21208.37 79.17 42875.21 47834.04 2015-07-03 20:09:20.000 184 21208.34 79.17 42875.23 47834.03 2015-07-03 20:09:21.000 184 21208.34 79.16 42875.23 47834.02 2015-07-03 20:09:22.000 184 21208.34 79.12 42875.23 47834.02 2015-07-03 20:09:23.000 184 21208.36 79.08 42875.25 47834.00 2015-07-03 20:09:24.000 184 21208.35 79.09 42875.23 47834.00 2015-07-03 20:09:25.000 184 21208.35 79.05 42875.23 47834.02 2015-07-03 20:09:26.000 184 21208.34 79.01 42875.24 47834.01 2015-07-03 20:09:27.000 184 21208.32 78.99 42875.25 47834.02 2015-07-03 20:09:28.000 184 21208.35 78.99 42875.27 47834.02 2015-07-03 20:09:29.000 184 21208.34 78.97 42875.27 47834.04 2015-07-03 20:09:30.000 184 21208.33 78.93 42875.30 47834.05 2015-07-03 20:09:31.000 184 21208.31 78.91 42875.31 47834.08 2015-07-03 20:09:32.000 184 21208.29 78.91 42875.34 47834.08 2015-07-03 20:09:33.000 184 21208.30 78.87 42875.33 47834.09 2015-07-03 20:09:34.000 184 21208.30 78.85 42875.33 47834.07 2015-07-03 20:09:35.000 184 21208.28 78.83 42875.31 47834.08 2015-07-03 20:09:36.000 184 21208.25 78.83 42875.34 47834.09 2015-07-03 20:09:37.000 184 21208.22 78.84 42875.37 47834.09 2015-07-03 20:09:38.000 184 21208.25 78.80 42875.33 47834.06 2015-07-03 20:09:39.000 184 21208.22 78.80 42875.33 47834.06 2015-07-03 20:09:40.000 184 21208.21 78.78 42875.32 47834.06 2015-07-03 20:09:41.000 184 21208.21 78.78 42875.34 47834.06 2015-07-03 20:09:42.000 184 21208.20 78.77 42875.32 47834.07 2015-07-03 20:09:43.000 184 21208.19 78.79 42875.33 47834.04 2015-07-03 20:09:44.000 184 21208.17 78.80 42875.36 47834.03 2015-07-03 20:09:45.000 184 21208.15 78.82 42875.36 47834.05 2015-07-03 20:09:46.000 184 21208.17 78.88 42875.36 47834.04 2015-07-03 20:09:47.000 184 21208.17 78.91 42875.32 47834.04 2015-07-03 20:09:48.000 184 21208.18 78.92 42875.32 47834.02 2015-07-03 20:09:49.000 184 21208.19 78.92 42875.31 47834.01 2015-07-03 20:09:50.000 184 21208.19 78.95 42875.31 47834.02 2015-07-03 20:09:51.000 184 21208.18 78.97 42875.29 47833.99 2015-07-03 20:09:52.000 184 21208.17 78.99 42875.28 47833.99 2015-07-03 20:09:53.000 184 21208.22 79.00 42875.25 47833.97 2015-07-03 20:09:54.000 184 21208.24 79.01 42875.26 47833.98 2015-07-03 20:09:55.000 184 21208.25 78.99 42875.24 47833.99 2015-07-03 20:09:56.000 184 21208.23 78.96 42875.28 47833.98 2015-07-03 20:09:57.000 184 21208.22 78.94 42875.28 47833.99 2015-07-03 20:09:58.000 184 21208.25 78.92 42875.28 47834.00 2015-07-03 20:09:59.000 184 21208.20 78.90 42875.32 47834.02 2015-07-03 20:10:00.000 184 21208.15 78.84 42875.31 47833.99 2015-07-03 20:10:01.000 184 21208.09 78.71 42875.30 47834.01 2015-07-03 20:10:02.000 184 21208.09 78.61 42875.31 47833.96 2015-07-03 20:10:03.000 184 21208.07 78.58 42875.30 47833.95 2015-07-03 20:10:04.000 184 21208.09 78.62 42875.28 47833.94 2015-07-03 20:10:05.000 184 21208.13 78.68 42875.29 47833.93 2015-07-03 20:10:06.000 184 21208.13 78.68 42875.30 47833.95 2015-07-03 20:10:07.000 184 21208.14 78.72 42875.30 47833.95 2015-07-03 20:10:08.000 184 21208.12 78.74 42875.30 47833.97 2015-07-03 20:10:09.000 184 21208.10 78.76 42875.35 47833.96 2015-07-03 20:10:10.000 184 21208.10 78.78 42875.36 47834.00 2015-07-03 20:10:11.000 184 21208.08 78.79 42875.39 47834.01 2015-07-03 20:10:12.000 184 21208.11 78.85 42875.41 47834.03 2015-07-03 20:10:13.000 184 21208.08 78.88 42875.42 47834.01 2015-07-03 20:10:14.000 184 21208.05 78.87 42875.39 47834.01 2015-07-03 20:10:15.000 184 21208.06 78.87 42875.40 47834.04 2015-07-03 20:10:16.000 184 21208.06 78.88 42875.40 47834.02 2015-07-03 20:10:17.000 184 21208.05 78.91 42875.39 47834.01 2015-07-03 20:10:18.000 184 21208.04 78.90 42875.39 47834.02 2015-07-03 20:10:19.000 184 21208.02 78.91 42875.41 47834.01 2015-07-03 20:10:20.000 184 21208.02 78.91 42875.41 47833.99 2015-07-03 20:10:21.000 184 21208.00 78.90 42875.40 47833.99 2015-07-03 20:10:22.000 184 21207.97 78.87 42875.40 47833.97 2015-07-03 20:10:23.000 184 21207.96 78.87 42875.39 47834.01 2015-07-03 20:10:24.000 184 21207.96 78.89 42875.39 47833.99 2015-07-03 20:10:25.000 184 21207.98 78.90 42875.40 47834.00 2015-07-03 20:10:26.000 184 21207.99 78.91 42875.40 47833.97 2015-07-03 20:10:27.000 184 21207.97 78.95 42875.39 47834.00 2015-07-03 20:10:28.000 184 21207.97 78.94 42875.34 47833.97 2015-07-03 20:10:29.000 184 21207.97 78.94 42875.31 47833.94 2015-07-03 20:10:30.000 184 21207.96 78.95 42875.29 47833.93 2015-07-03 20:10:31.000 184 21207.92 78.95 42875.31 47833.91 2015-07-03 20:10:32.000 184 21207.93 78.93 42875.29 47833.91 2015-07-03 20:10:33.000 184 21207.92 78.98 42875.29 47833.90 2015-07-03 20:10:34.000 184 21207.96 78.99 42875.32 47833.89 2015-07-03 20:10:35.000 184 21207.95 78.98 42875.32 47833.91 2015-07-03 20:10:36.000 184 21207.96 78.94 42875.34 47833.88 2015-07-03 20:10:37.000 184 21207.99 78.94 42875.36 47833.90 2015-07-03 20:10:38.000 184 21207.96 78.92 42875.35 47833.87 2015-07-03 20:10:39.000 184 21207.97 78.94 42875.34 47833.86 2015-07-03 20:10:40.000 184 21207.95 78.94 42875.33 47833.88 2015-07-03 20:10:41.000 184 21207.93 78.93 42875.33 47833.87 2015-07-03 20:10:42.000 184 21207.95 78.93 42875.34 47833.89 2015-07-03 20:10:43.000 184 21207.97 78.89 42875.35 47833.87 2015-07-03 20:10:44.000 184 21207.96 78.85 42875.37 47833.87 2015-07-03 20:10:45.000 184 21207.95 78.77 42875.31 47833.90 2015-07-03 20:10:46.000 184 21207.93 78.64 42875.31 47833.85 2015-07-03 20:10:47.000 184 21207.91 78.56 42875.30 47833.83 2015-07-03 20:10:48.000 184 21207.90 78.44 42875.29 47833.81 2015-07-03 20:10:49.000 184 21207.90 78.36 42875.28 47833.78 2015-07-03 20:10:50.000 184 21207.91 78.34 42875.23 47833.75 2015-07-03 20:10:51.000 184 21207.88 78.33 42875.24 47833.75 2015-07-03 20:10:52.000 184 21207.86 78.32 42875.22 47833.74 2015-07-03 20:10:53.000 184 21207.85 78.30 42875.20 47833.71 2015-07-03 20:10:54.000 184 21207.88 78.29 42875.19 47833.68 2015-07-03 20:10:55.000 184 21207.89 78.27 42875.15 47833.69 2015-07-03 20:10:56.000 184 21207.89 78.25 42875.15 47833.69 2015-07-03 20:10:57.000 184 21207.90 78.20 42875.18 47833.68 2015-07-03 20:10:58.000 184 21207.88 78.16 42875.22 47833.70 2015-07-03 20:10:59.000 184 21207.89 78.17 42875.25 47833.71 2015-07-03 20:11:00.000 184 21207.87 78.15 42875.30 47833.74 2015-07-03 20:11:01.000 184 21207.89 78.19 42875.30 47833.76 2015-07-03 20:11:02.000 184 21207.90 78.20 42875.30 47833.79 2015-07-03 20:11:03.000 184 21207.89 78.20 42875.33 47833.79 2015-07-03 20:11:04.000 184 21207.90 78.22 42875.32 47833.81 2015-07-03 20:11:05.000 184 21207.90 78.26 42875.34 47833.82 2015-07-03 20:11:06.000 184 21207.89 78.26 42875.33 47833.80 2015-07-03 20:11:07.000 184 21207.90 78.30 42875.31 47833.80 2015-07-03 20:11:08.000 184 21207.92 78.26 42875.27 47833.82 2015-07-03 20:11:09.000 184 21207.92 78.25 42875.24 47833.85 2015-07-03 20:11:10.000 184 21207.90 78.24 42875.31 47833.86 2015-07-03 20:11:11.000 184 21207.90 78.26 42875.35 47833.85 2015-07-03 20:11:12.000 184 21207.90 78.26 42875.32 47833.89 2015-07-03 20:11:13.000 184 21207.86 78.26 42875.34 47833.87 2015-07-03 20:11:14.000 184 21207.85 78.29 42875.33 47833.87 2015-07-03 20:11:15.000 184 21207.83 78.33 42875.33 47833.90 2015-07-03 20:11:16.000 184 21207.82 78.35 42875.33 47833.86 2015-07-03 20:11:17.000 184 21207.84 78.37 42875.30 47833.87 2015-07-03 20:11:18.000 184 21207.82 78.40 42875.28 47833.87 2015-07-03 20:11:19.000 184 21207.80 78.39 42875.29 47833.84 2015-07-03 20:11:20.000 184 21207.79 78.38 42875.29 47833.83 2015-07-03 20:11:21.000 184 21207.82 78.39 42875.30 47833.83 2015-07-03 20:11:22.000 184 21207.82 78.44 42875.30 47833.83 2015-07-03 20:11:23.000 184 21207.80 78.47 42875.29 47833.86 2015-07-03 20:11:24.000 184 21207.80 78.50 42875.29 47833.84 2015-07-03 20:11:25.000 184 21207.75 78.55 42875.31 47833.86 2015-07-03 20:11:26.000 184 21207.73 78.60 42875.27 47833.81 2015-07-03 20:11:27.000 184 21207.75 78.64 42875.29 47833.80 2015-07-03 20:11:28.000 184 21207.74 78.69 42875.30 47833.82 2015-07-03 20:11:29.000 184 21207.72 78.73 42875.30 47833.81 2015-07-03 20:11:30.000 184 21207.71 78.75 42875.28 47833.79 2015-07-03 20:11:31.000 184 21207.69 78.78 42875.27 47833.77 2015-07-03 20:11:32.000 184 21207.68 78.80 42875.24 47833.74 2015-07-03 20:11:33.000 184 21207.69 78.80 42875.24 47833.70 2015-07-03 20:11:34.000 184 21207.72 78.79 42875.23 47833.70 2015-07-03 20:11:35.000 184 21207.74 78.79 42875.23 47833.70 2015-07-03 20:11:36.000 184 21207.75 78.86 42875.23 47833.72 2015-07-03 20:11:37.000 184 21207.76 78.89 42875.25 47833.71 2015-07-03 20:11:38.000 184 21207.74 78.92 42875.25 47833.75 2015-07-03 20:11:39.000 184 21207.72 78.93 42875.24 47833.76 2015-07-03 20:11:40.000 184 21207.75 78.98 42875.27 47833.79 2015-07-03 20:11:41.000 184 21207.77 79.01 42875.31 47833.79 2015-07-03 20:11:42.000 184 21207.80 79.06 42875.33 47833.82 2015-07-03 20:11:43.000 184 21207.80 79.10 42875.35 47833.83 2015-07-03 20:11:44.000 184 21207.82 79.11 42875.35 47833.84 2015-07-03 20:11:45.000 184 21207.79 79.12 42875.38 47833.88 2015-07-03 20:11:46.000 184 21207.77 79.09 42875.40 47833.89 2015-07-03 20:11:47.000 184 21207.78 79.06 42875.42 47833.91 2015-07-03 20:11:48.000 184 21207.78 79.05 42875.45 47833.92 2015-07-03 20:11:49.000 184 21207.82 79.06 42875.49 47833.95 2015-07-03 20:11:50.000 184 21207.83 79.09 42875.46 47833.98 2015-07-03 20:11:51.000 184 21207.79 79.15 42875.43 47833.96 2015-07-03 20:11:52.000 184 21207.81 79.15 42875.41 47833.95 2015-07-03 20:11:53.000 184 21207.81 79.15 42875.43 47833.95 2015-07-03 20:11:54.000 184 21207.78 79.17 42875.43 47833.94 2015-07-03 20:11:55.000 184 21207.78 79.18 42875.39 47833.90 2015-07-03 20:11:56.000 184 21207.79 79.17 42875.35 47833.89 2015-07-03 20:11:57.000 184 21207.79 79.17 42875.33 47833.87 2015-07-03 20:11:58.000 184 21207.80 79.17 42875.34 47833.87 2015-07-03 20:11:59.000 184 21207.80 79.20 42875.30 47833.85 2015-07-03 20:12:00.000 184 21207.80 79.21 42875.30 47833.84 2015-07-03 20:12:01.000 184 21207.81 79.21 42875.30 47833.83 2015-07-03 20:12:02.000 184 21207.79 79.21 42875.28 47833.83 2015-07-03 20:12:03.000 184 21207.80 79.21 42875.26 47833.82 2015-07-03 20:12:04.000 184 21207.77 79.24 42875.29 47833.81 2015-07-03 20:12:05.000 184 21207.74 79.24 42875.27 47833.80 2015-07-03 20:12:06.000 184 21207.71 79.26 42875.28 47833.77 2015-07-03 20:12:07.000 184 21207.72 79.24 42875.30 47833.77 2015-07-03 20:12:08.000 184 21207.73 79.23 42875.29 47833.77 2015-07-03 20:12:09.000 184 21207.72 79.23 42875.29 47833.77 2015-07-03 20:12:10.000 184 21207.69 79.24 42875.30 47833.77 2015-07-03 20:12:11.000 184 21207.68 79.27 42875.27 47833.75 2015-07-03 20:12:12.000 184 21207.69 79.28 42875.30 47833.76 2015-07-03 20:12:13.000 184 21207.67 79.29 42875.30 47833.74 2015-07-03 20:12:14.000 184 21207.65 79.28 42875.30 47833.73 2015-07-03 20:12:15.000 184 21207.61 79.26 42875.32 47833.74 2015-07-03 20:12:16.000 184 21207.60 79.28 42875.32 47833.71 2015-07-03 20:12:17.000 184 21207.61 79.30 42875.30 47833.73 2015-07-03 20:12:18.000 184 21207.63 79.28 42875.28 47833.74 2015-07-03 20:12:19.000 184 21207.61 79.32 42875.25 47833.71 2015-07-03 20:12:20.000 184 21207.61 79.32 42875.24 47833.70 2015-07-03 20:12:21.000 184 21207.62 79.32 42875.27 47833.67 2015-07-03 20:12:22.000 184 21207.67 79.32 42875.25 47833.71 2015-07-03 20:12:23.000 184 21207.67 79.35 42875.18 47833.69 2015-07-03 20:12:24.000 184 21207.66 79.34 42875.16 47833.66 2015-07-03 20:12:25.000 184 21207.65 79.35 42875.19 47833.64 2015-07-03 20:12:26.000 184 21207.62 79.36 42875.21 47833.64 2015-07-03 20:12:27.000 184 21207.62 79.37 42875.24 47833.65 2015-07-03 20:12:28.000 184 21207.66 79.38 42875.21 47833.65 2015-07-03 20:12:29.000 184 21207.68 79.42 42875.18 47833.65 2015-07-03 20:12:30.000 184 21207.66 79.45 42875.17 47833.62 2015-07-03 20:12:31.000 184 21207.68 79.47 42875.17 47833.63 2015-07-03 20:12:32.000 184 21207.65 79.50 42875.17 47833.63 2015-07-03 20:12:33.000 184 21207.62 79.51 42875.12 47833.56 2015-07-03 20:12:34.000 184 21207.60 79.53 42875.09 47833.57 2015-07-03 20:12:35.000 184 21207.55 79.56 42875.12 47833.50 2015-07-03 20:12:36.000 184 21207.54 79.57 42875.09 47833.52 2015-07-03 20:12:37.000 184 21207.54 79.57 42875.01 47833.47 2015-07-03 20:12:38.000 184 21207.53 79.58 42875.00 47833.44 2015-07-03 20:12:39.000 184 21207.54 79.60 42875.00 47833.44 2015-07-03 20:12:40.000 184 21207.54 79.58 42874.98 47833.42 2015-07-03 20:12:41.000 184 21207.53 79.59 42874.99 47833.39 2015-07-03 20:12:42.000 184 21207.55 79.56 42874.99 47833.40 2015-07-03 20:12:43.000 184 21207.54 79.58 42875.00 47833.38 2015-07-03 20:12:44.000 184 21207.57 79.59 42874.99 47833.42 2015-07-03 20:12:45.000 184 21207.55 79.58 42874.98 47833.38 2015-07-03 20:12:46.000 184 21207.56 79.59 42875.01 47833.41 2015-07-03 20:12:47.000 184 21207.57 79.61 42874.99 47833.40 2015-07-03 20:12:48.000 184 21207.56 79.61 42874.99 47833.43 2015-07-03 20:12:49.000 184 21207.57 79.61 42874.99 47833.41 2015-07-03 20:12:50.000 184 21207.57 79.61 42875.02 47833.42 2015-07-03 20:12:51.000 184 21207.56 79.64 42875.05 47833.44 2015-07-03 20:12:52.000 184 21207.58 79.67 42875.05 47833.46 2015-07-03 20:12:53.000 184 21207.56 79.68 42875.06 47833.47 2015-07-03 20:12:54.000 184 21207.55 79.69 42875.08 47833.48 2015-07-03 20:12:55.000 184 21207.55 79.73 42875.07 47833.50 2015-07-03 20:12:56.000 184 21207.53 79.77 42875.07 47833.50 2015-07-03 20:12:57.000 184 21207.53 79.79 42875.08 47833.49 2015-07-03 20:12:58.000 184 21207.53 79.81 42875.08 47833.48 2015-07-03 20:12:59.000 184 21207.52 79.80 42875.08 47833.46 2015-07-03 20:13:00.000 184 21207.48 79.79 42875.08 47833.45 2015-07-03 20:13:01.000 184 21207.50 79.76 42875.09 47833.45 2015-07-03 20:13:02.000 184 21207.51 79.72 42875.12 47833.43 2015-07-03 20:13:03.000 184 21207.50 79.69 42875.12 47833.50 2015-07-03 20:13:04.000 184 21207.54 79.64 42875.14 47833.51 2015-07-03 20:13:05.000 184 21207.54 79.63 42875.17 47833.54 2015-07-03 20:13:06.000 184 21207.54 79.61 42875.19 47833.53 2015-07-03 20:13:07.000 184 21207.57 79.62 42875.21 47833.58 2015-07-03 20:13:08.000 184 21207.59 79.65 42875.18 47833.56 2015-07-03 20:13:09.000 184 21207.60 79.65 42875.19 47833.59 2015-07-03 20:13:10.000 184 21207.60 79.64 42875.19 47833.59 2015-07-03 20:13:11.000 184 21207.61 79.62 42875.22 47833.60 2015-07-03 20:13:12.000 184 21207.55 79.61 42875.23 47833.56 2015-07-03 20:13:13.000 184 21207.55 79.61 42875.23 47833.58 2015-07-03 20:13:14.000 184 21207.53 79.58 42875.20 47833.57 2015-07-03 20:13:15.000 184 21207.56 79.56 42875.18 47833.60 2015-07-03 20:13:16.000 184 21207.57 79.55 42875.24 47833.59 2015-07-03 20:13:17.000 184 21207.57 79.54 42875.24 47833.62 2015-07-03 20:13:18.000 184 21207.57 79.56 42875.25 47833.64 2015-07-03 20:13:19.000 184 21207.56 79.55 42875.26 47833.64 2015-07-03 20:13:20.000 184 21207.54 79.57 42875.29 47833.65 2015-07-03 20:13:21.000 184 21207.55 79.58 42875.28 47833.66 2015-07-03 20:13:22.000 184 21207.55 79.58 42875.28 47833.66 2015-07-03 20:13:23.000 184 21207.51 79.60 42875.26 47833.66 2015-07-03 20:13:24.000 184 21207.49 79.58 42875.26 47833.64 2015-07-03 20:13:25.000 184 21207.49 79.59 42875.26 47833.65 2015-07-03 20:13:26.000 184 21207.48 79.61 42875.26 47833.61 2015-07-03 20:13:27.000 184 21207.47 79.60 42875.27 47833.61 2015-07-03 20:13:28.000 184 21207.45 79.60 42875.25 47833.61 2015-07-03 20:13:29.000 184 21207.43 79.60 42875.24 47833.61 2015-07-03 20:13:30.000 184 21207.42 79.63 42875.21 47833.63 2015-07-03 20:13:31.000 184 21207.42 79.68 42875.23 47833.58 2015-07-03 20:13:32.000 184 21207.38 79.70 42875.23 47833.57 2015-07-03 20:13:33.000 184 21207.42 79.67 42875.21 47833.55 2015-07-03 20:13:34.000 184 21207.43 79.67 42875.20 47833.53 2015-07-03 20:13:35.000 184 21207.43 79.68 42875.19 47833.55 2015-07-03 20:13:36.000 184 21207.46 79.65 42875.20 47833.53 2015-07-03 20:13:37.000 184 21207.46 79.67 42875.22 47833.56 2015-07-03 20:13:38.000 184 21207.44 79.70 42875.22 47833.58 2015-07-03 20:13:39.000 184 21207.45 79.71 42875.20 47833.56 2015-07-03 20:13:40.000 184 21207.47 79.71 42875.19 47833.57 2015-07-03 20:13:41.000 184 21207.50 79.71 42875.21 47833.54 2015-07-03 20:13:42.000 184 21207.51 79.72 42875.17 47833.57 2015-07-03 20:13:43.000 184 21207.51 79.69 42875.16 47833.54 2015-07-03 20:13:44.000 184 21207.51 79.70 42875.19 47833.56 2015-07-03 20:13:45.000 184 21207.52 79.69 42875.20 47833.55 2015-07-03 20:13:46.000 184 21207.49 79.69 42875.21 47833.58 2015-07-03 20:13:47.000 184 21207.50 79.71 42875.21 47833.58 2015-07-03 20:13:48.000 184 21207.50 79.71 42875.22 47833.58 2015-07-03 20:13:49.000 184 21207.47 79.75 42875.24 47833.60 2015-07-03 20:13:50.000 184 21207.45 79.78 42875.22 47833.57 2015-07-03 20:13:51.000 184 21207.45 79.81 42875.18 47833.57 2015-07-03 20:13:52.000 184 21207.46 79.81 42875.17 47833.55 2015-07-03 20:13:53.000 184 21207.43 79.81 42875.18 47833.55 2015-07-03 20:13:54.000 184 21207.44 79.77 42875.18 47833.54 2015-07-03 20:13:55.000 184 21207.46 79.78 42875.19 47833.53 2015-07-03 20:13:56.000 184 21207.45 79.79 42875.20 47833.54 2015-07-03 20:13:57.000 184 21207.44 79.75 42875.21 47833.55 2015-07-03 20:13:58.000 184 21207.42 79.73 42875.20 47833.53 2015-07-03 20:13:59.000 184 21207.42 79.72 42875.19 47833.50 2015-07-03 20:14:00.000 184 21207.41 79.67 42875.21 47833.54 2015-07-03 20:14:01.000 184 21207.40 79.63 42875.24 47833.55 2015-07-03 20:14:02.000 184 21207.40 79.61 42875.26 47833.56 2015-07-03 20:14:03.000 184 21207.40 79.63 42875.27 47833.57 2015-07-03 20:14:04.000 184 21207.39 79.64 42875.27 47833.57 2015-07-03 20:14:05.000 184 21207.40 79.61 42875.26 47833.58 2015-07-03 20:14:06.000 184 21207.42 79.58 42875.27 47833.58 2015-07-03 20:14:07.000 184 21207.42 79.55 42875.30 47833.59 2015-07-03 20:14:08.000 184 21207.42 79.52 42875.29 47833.59 2015-07-03 20:14:09.000 184 21207.45 79.51 42875.28 47833.60 2015-07-03 20:14:10.000 184 21207.45 79.48 42875.26 47833.63 2015-07-03 20:14:11.000 184 21207.45 79.44 42875.29 47833.63 2015-07-03 20:14:12.000 184 21207.46 79.43 42875.27 47833.64 2015-07-03 20:14:13.000 184 21207.46 79.46 42875.30 47833.65 2015-07-03 20:14:14.000 184 21207.47 79.46 42875.31 47833.69 2015-07-03 20:14:15.000 184 21207.44 79.46 42875.31 47833.67 2015-07-03 20:14:16.000 184 21207.42 79.45 42875.32 47833.66 2015-07-03 20:14:17.000 184 21207.43 79.44 42875.32 47833.70 2015-07-03 20:14:18.000 184 21207.42 79.43 42875.40 47833.68 2015-07-03 20:14:19.000 184 21207.43 79.44 42875.40 47833.69 2015-07-03 20:14:20.000 184 21207.43 79.43 42875.37 47833.70 2015-07-03 20:14:21.000 184 21207.43 79.44 42875.37 47833.69 2015-07-03 20:14:22.000 184 21207.44 79.44 42875.38 47833.65 2015-07-03 20:14:23.000 184 21207.49 79.42 42875.34 47833.68 2015-07-03 20:14:24.000 184 21207.49 79.40 42875.34 47833.68 2015-07-03 20:14:25.000 184 21207.47 79.40 42875.37 47833.69 2015-07-03 20:14:26.000 184 21207.47 79.37 42875.37 47833.69 2015-07-03 20:14:27.000 184 21207.46 79.35 42875.34 47833.68 2015-07-03 20:14:28.000 184 21207.45 79.33 42875.33 47833.68 2015-07-03 20:14:29.000 184 21207.47 79.33 42875.33 47833.70 2015-07-03 20:14:30.000 184 21207.48 79.31 42875.36 47833.71 2015-07-03 20:14:31.000 184 21207.47 79.31 42875.38 47833.72 2015-07-03 20:14:32.000 184 21207.47 79.30 42875.35 47833.71 2015-07-03 20:14:33.000 184 21207.46 79.28 42875.37 47833.71 2015-07-03 20:14:34.000 184 21207.44 79.26 42875.39 47833.72 2015-07-03 20:14:35.000 184 21207.42 79.28 42875.39 47833.70 2015-07-03 20:14:36.000 184 21207.44 79.29 42875.40 47833.73 2015-07-03 20:14:37.000 184 21207.42 79.27 42875.41 47833.74 2015-07-03 20:14:38.000 184 21207.43 79.28 42875.39 47833.72 2015-07-03 20:14:39.000 184 21207.43 79.30 42875.37 47833.71 2015-07-03 20:14:40.000 184 21207.43 79.30 42875.38 47833.71 2015-07-03 20:14:41.000 184 21207.45 79.30 42875.35 47833.69 2015-07-03 20:14:42.000 184 21207.43 79.31 42875.33 47833.69 2015-07-03 20:14:43.000 184 21207.42 79.32 42875.31 47833.68 2015-07-03 20:14:44.000 184 21207.45 79.36 42875.31 47833.66 2015-07-03 20:14:45.000 184 21207.50 79.39 42875.30 47833.65 2015-07-03 20:14:46.000 184 21207.54 79.38 42875.26 47833.66 2015-07-03 20:14:47.000 184 21207.52 79.37 42875.20 47833.64 2015-07-03 20:14:48.000 184 21207.48 79.39 42875.18 47833.60 2015-07-03 20:14:49.000 184 21207.49 79.38 42875.18 47833.58 2015-07-03 20:14:50.000 184 21207.50 79.37 42875.19 47833.57 2015-07-03 20:14:51.000 184 21207.48 79.38 42875.20 47833.58 2015-07-03 20:14:52.000 184 21207.46 79.35 42875.20 47833.57 2015-07-03 20:14:53.000 184 21207.44 79.32 42875.21 47833.57 2015-07-03 20:14:54.000 184 21207.41 79.27 42875.23 47833.57 2015-07-03 20:14:55.000 184 21207.39 79.21 42875.23 47833.56 2015-07-03 20:14:56.000 184 21207.40 79.21 42875.24 47833.57 2015-07-03 20:14:57.000 184 21207.41 79.19 42875.28 47833.63 2015-07-03 20:14:58.000 184 21207.38 79.20 42875.31 47833.62 2015-07-03 20:14:59.000 184 21207.32 79.18 42875.32 47833.63 2015-07-03 20:15:00.000 184 21207.29 79.18 42875.34 47833.63 2015-07-03 20:15:01.000 184 21207.27 79.17 42875.34 47833.63 2015-07-03 20:15:02.000 184 21207.24 79.19 42875.34 47833.63 2015-07-03 20:15:03.000 184 21207.23 79.20 42875.28 47833.61 2015-07-03 20:15:04.000 184 21207.20 79.22 42875.28 47833.59 2015-07-03 20:15:05.000 184 21207.24 79.18 42875.30 47833.58 2015-07-03 20:15:06.000 184 21207.26 79.18 42875.29 47833.57 2015-07-03 20:15:07.000 184 21207.25 79.16 42875.28 47833.57 2015-07-03 20:15:08.000 184 21207.25 79.15 42875.28 47833.57 2015-07-03 20:15:09.000 184 21207.24 79.13 42875.29 47833.56 2015-07-03 20:15:10.000 184 21207.25 79.13 42875.29 47833.55 2015-07-03 20:15:11.000 184 21207.23 79.13 42875.29 47833.54 2015-07-03 20:15:12.000 184 21207.26 79.13 42875.25 47833.55 2015-07-03 20:15:13.000 184 21207.28 79.16 42875.23 47833.53 2015-07-03 20:15:14.000 184 21207.28 79.14 42875.25 47833.55 2015-07-03 20:15:15.000 184 21207.26 79.11 42875.26 47833.53 2015-07-03 20:15:16.000 184 21207.28 79.11 42875.24 47833.54 2015-07-03 20:15:17.000 184 21207.29 79.09 42875.25 47833.53 2015-07-03 20:15:18.000 184 21207.28 79.08 42875.25 47833.51 2015-07-03 20:15:19.000 184 21207.26 79.10 42875.26 47833.55 2015-07-03 20:15:20.000 184 21207.29 79.12 42875.23 47833.54 2015-07-03 20:15:21.000 184 21207.26 79.13 42875.24 47833.51 2015-07-03 20:15:22.000 184 21207.22 79.13 42875.26 47833.51 2015-07-03 20:15:23.000 184 21207.19 79.13 42875.24 47833.49 2015-07-03 20:15:24.000 184 21207.18 79.12 42875.22 47833.48 2015-07-03 20:15:25.000 184 21207.16 79.16 42875.21 47833.46 2015-07-03 20:15:26.000 184 21207.13 79.18 42875.18 47833.45 2015-07-03 20:15:27.000 184 21207.11 79.18 42875.18 47833.44 2015-07-03 20:15:28.000 184 21207.10 79.17 42875.17 47833.42 2015-07-03 20:15:29.000 184 21207.15 79.15 42875.19 47833.40 2015-07-03 20:15:30.000 184 21207.14 79.14 42875.16 47833.40 2015-07-03 20:15:31.000 184 21207.14 79.14 42875.14 47833.39 2015-07-03 20:15:32.000 184 21207.14 79.13 42875.12 47833.39 2015-07-03 20:15:33.000 184 21207.15 79.10 42875.14 47833.41 2015-07-03 20:15:34.000 184 21207.15 79.11 42875.15 47833.40 2015-07-03 20:15:35.000 184 21207.17 79.10 42875.14 47833.41 2015-07-03 20:15:36.000 184 21207.19 79.08 42875.16 47833.38 2015-07-03 20:15:37.000 184 21207.19 79.07 42875.19 47833.43 2015-07-03 20:15:38.000 184 21207.20 79.10 42875.20 47833.43 2015-07-03 20:15:39.000 184 21207.23 79.08 42875.21 47833.44 2015-07-03 20:15:40.000 184 21207.22 79.07 42875.18 47833.45 2015-07-03 20:15:41.000 184 21207.20 79.07 42875.20 47833.46 2015-07-03 20:15:42.000 184 21207.21 79.04 42875.19 47833.45 2015-07-03 20:15:43.000 184 21207.23 79.02 42875.22 47833.46 2015-07-03 20:15:44.000 184 21207.22 79.02 42875.22 47833.48 2015-07-03 20:15:45.000 184 21207.20 79.01 42875.21 47833.45 2015-07-03 20:15:46.000 184 21207.24 78.98 42875.23 47833.45 2015-07-03 20:15:47.000 184 21207.23 78.99 42875.19 47833.45 2015-07-03 20:15:48.000 184 21207.23 79.00 42875.18 47833.43 2015-07-03 20:15:49.000 184 21207.24 78.99 42875.15 47833.43 2015-07-03 20:15:50.000 184 21207.23 78.98 42875.14 47833.42 2015-07-03 20:15:51.000 184 21207.27 78.95 42875.17 47833.43 2015-07-03 20:15:52.000 184 21207.24 78.96 42875.18 47833.44 2015-07-03 20:15:53.000 184 21207.26 78.96 42875.19 47833.42 2015-07-03 20:15:54.000 184 21207.24 78.97 42875.18 47833.46 2015-07-03 20:15:55.000 184 21207.20 78.98 42875.16 47833.41 2015-07-03 20:15:56.000 184 21207.19 78.94 42875.13 47833.41 2015-07-03 20:15:57.000 184 21207.17 78.90 42875.11 47833.37 2015-07-03 20:15:58.000 184 21207.17 78.86 42875.08 47833.34 2015-07-03 20:15:59.000 184 21207.18 78.82 42875.02 47833.30 2015-07-03 20:16:00.000 184 21207.20 78.77 42875.04 47833.29 2015-07-03 20:16:01.000 184 21207.20 78.76 42874.98 47833.26 2015-07-03 20:16:02.000 184 21207.18 78.77 42874.97 47833.25 2015-07-03 20:16:03.000 184 21207.18 78.71 42874.95 47833.23 2015-07-03 20:16:04.000 184 21207.21 78.65 42874.93 47833.21 2015-07-03 20:16:05.000 184 21207.20 78.69 42874.94 47833.20 2015-07-03 20:16:06.000 184 21207.18 78.70 42874.95 47833.20 2015-07-03 20:16:07.000 184 21207.18 78.70 42874.95 47833.22 2015-07-03 20:16:08.000 184 21207.19 78.68 42874.96 47833.23 2015-07-03 20:16:09.000 184 21207.20 78.69 42874.95 47833.20 2015-07-03 20:16:10.000 184 21207.19 78.68 42874.96 47833.22 2015-07-03 20:16:11.000 184 21207.20 78.68 42874.95 47833.27 2015-07-03 20:16:12.000 184 21207.22 78.66 42874.97 47833.24 2015-07-03 20:16:13.000 184 21207.21 78.66 42874.99 47833.25 2015-07-03 20:16:14.000 184 21207.21 78.66 42874.94 47833.25 2015-07-03 20:16:15.000 184 21207.22 78.63 42874.93 47833.23 2015-07-03 20:16:16.000 184 21207.22 78.63 42874.94 47833.24 2015-07-03 20:16:17.000 184 21207.22 78.62 42874.95 47833.24 2015-07-03 20:16:18.000 184 21207.20 78.59 42874.96 47833.22 2015-07-03 20:16:19.000 184 21207.23 78.62 42874.94 47833.20 2015-07-03 20:16:20.000 184 21207.26 78.63 42874.98 47833.24 2015-07-03 20:16:21.000 184 21207.28 78.63 42874.94 47833.26 2015-07-03 20:16:22.000 184 21207.29 78.64 42874.91 47833.24 2015-07-03 20:16:23.000 184 21207.26 78.65 42874.93 47833.25 2015-07-03 20:16:24.000 184 21207.30 78.65 42874.91 47833.24 2015-07-03 20:16:25.000 184 21207.32 78.64 42874.91 47833.27 2015-07-03 20:16:26.000 184 21207.34 78.62 42874.92 47833.26 2015-07-03 20:16:27.000 184 21207.36 78.59 42874.92 47833.27 2015-07-03 20:16:28.000 184 21207.34 78.59 42874.91 47833.27 2015-07-03 20:16:29.000 184 21207.35 78.59 42874.90 47833.28 2015-07-03 20:16:30.000 184 21207.39 78.53 42874.96 47833.31 2015-07-03 20:16:31.000 184 21207.43 78.51 42874.96 47833.29 2015-07-03 20:16:32.000 184 21207.43 78.52 42874.95 47833.35 2015-07-03 20:16:33.000 184 21207.46 78.50 42875.00 47833.35 2015-07-03 20:16:34.000 184 21207.46 78.55 42875.01 47833.37 2015-07-03 20:16:35.000 184 21207.45 78.59 42875.00 47833.39 2015-07-03 20:16:36.000 184 21207.46 78.66 42875.01 47833.42 2015-07-03 20:16:37.000 184 21207.50 78.69 42874.99 47833.38 2015-07-03 20:16:38.000 184 21207.52 78.67 42875.02 47833.38 2015-07-03 20:16:39.000 184 21207.52 78.69 42875.01 47833.40 2015-07-03 20:16:40.000 184 21207.50 78.70 42875.04 47833.41 2015-07-03 20:16:41.000 184 21207.53 78.70 42875.00 47833.38 2015-07-03 20:16:42.000 184 21207.55 78.74 42875.01 47833.40 2015-07-03 20:16:43.000 184 21207.56 78.77 42875.03 47833.43 2015-07-03 20:16:44.000 184 21207.59 78.80 42874.99 47833.40 2015-07-03 20:16:45.000 184 21207.62 78.81 42874.98 47833.43 2015-07-03 20:16:46.000 184 21207.63 78.81 42875.00 47833.45 2015-07-03 20:16:47.000 184 21207.62 78.82 42874.99 47833.43 2015-07-03 20:16:48.000 184 21207.62 78.81 42875.00 47833.45 2015-07-03 20:16:49.000 184 21207.65 78.79 42874.99 47833.44 2015-07-03 20:16:50.000 184 21207.68 78.79 42874.99 47833.41 2015-07-03 20:16:51.000 184 21207.67 78.80 42875.02 47833.46 2015-07-03 20:16:52.000 184 21207.68 78.79 42875.03 47833.47 2015-07-03 20:16:53.000 184 21207.69 78.79 42875.05 47833.48 2015-07-03 20:16:54.000 184 21207.67 78.79 42875.01 47833.51 2015-07-03 20:16:55.000 184 21207.69 78.76 42875.07 47833.50 2015-07-03 20:16:56.000 184 21207.73 78.77 42875.06 47833.52 2015-07-03 20:16:57.000 184 21207.72 78.77 42875.05 47833.53 2015-07-03 20:16:58.000 184 21207.75 78.78 42875.09 47833.55 2015-07-03 20:16:59.000 184 21207.75 78.80 42875.12 47833.56 2015-07-03 20:17:00.000 184 21207.75 78.82 42875.10 47833.56 2015-07-03 20:17:01.000 184 21207.75 78.83 42875.08 47833.56 2015-07-03 20:17:02.000 184 21207.76 78.83 42875.07 47833.56 2015-07-03 20:17:03.000 184 21207.76 78.83 42875.08 47833.58 2015-07-03 20:17:04.000 184 21207.79 78.83 42875.11 47833.58 2015-07-03 20:17:05.000 184 21207.80 78.86 42875.12 47833.60 2015-07-03 20:17:06.000 184 21207.82 78.88 42875.12 47833.61 2015-07-03 20:17:07.000 184 21207.83 78.89 42875.09 47833.62 2015-07-03 20:17:08.000 184 21207.86 78.92 42875.09 47833.62 2015-07-03 20:17:09.000 184 21207.87 78.94 42875.11 47833.63 2015-07-03 20:17:10.000 184 21207.90 78.94 42875.14 47833.68 2015-07-03 20:17:11.000 184 21207.94 78.91 42875.15 47833.69 2015-07-03 20:17:12.000 184 21207.96 78.91 42875.13 47833.74 2015-07-03 20:17:13.000 184 21207.97 78.91 42875.17 47833.76 2015-07-03 20:17:14.000 184 21207.99 78.88 42875.19 47833.79 2015-07-03 20:17:15.000 184 21208.00 78.84 42875.19 47833.80 2015-07-03 20:17:16.000 184 21208.06 78.80 42875.19 47833.84 2015-07-03 20:17:17.000 184 21208.09 78.77 42875.26 47833.86 2015-07-03 20:17:18.000 184 21208.10 78.76 42875.27 47833.85 2015-07-03 20:17:19.000 184 21208.09 78.74 42875.28 47833.87 2015-07-03 20:17:20.000 184 21208.12 78.70 42875.32 47833.90 2015-07-03 20:17:21.000 184 21208.15 78.70 42875.32 47833.93 2015-07-03 20:17:22.000 184 21208.16 78.69 42875.34 47833.96 2015-07-03 20:17:23.000 184 21208.20 78.68 42875.35 47833.99 2015-07-03 20:17:24.000 184 21208.20 78.68 42875.35 47833.99 2015-07-03 20:17:25.000 184 21208.21 78.67 42875.34 47834.00 2015-07-03 20:17:26.000 184 21208.23 78.63 42875.37 47834.02 2015-07-03 20:17:27.000 184 21208.28 78.62 42875.41 47834.07 2015-07-03 20:17:28.000 184 21208.27 78.61 42875.41 47834.06 2015-07-03 20:17:29.000 184 21208.27 78.59 42875.44 47834.08 2015-07-03 20:17:30.000 184 21208.30 78.60 42875.42 47834.11 2015-07-03 20:17:31.000 184 21208.32 78.59 42875.45 47834.13 2015-07-03 20:17:32.000 184 21208.36 78.59 42875.47 47834.18 2015-07-03 20:17:33.000 184 21208.41 78.57 42875.48 47834.17 2015-07-03 20:17:34.000 184 21208.40 78.55 42875.48 47834.21 2015-07-03 20:17:35.000 184 21208.43 78.55 42875.50 47834.22 2015-07-03 20:17:36.000 184 21208.46 78.55 42875.53 47834.22 2015-07-03 20:17:37.000 184 21208.47 78.55 42875.52 47834.26 2015-07-03 20:17:38.000 184 21208.48 78.56 42875.54 47834.26 2015-07-03 20:17:39.000 184 21208.46 78.52 42875.54 47834.28 2015-07-03 20:17:40.000 184 21208.48 78.49 42875.54 47834.29 2015-07-03 20:17:41.000 184 21208.51 78.46 42875.57 47834.29 2015-07-03 20:17:42.000 184 21208.54 78.46 42875.58 47834.33 2015-07-03 20:17:43.000 184 21208.60 78.47 42875.60 47834.35 2015-07-03 20:17:44.000 184 21208.63 78.47 42875.60 47834.36 2015-07-03 20:17:45.000 184 21208.63 78.47 42875.55 47834.38 2015-07-03 20:17:46.000 184 21208.64 78.46 42875.56 47834.38 2015-07-03 20:17:47.000 184 21208.62 78.46 42875.54 47834.41 2015-07-03 20:17:48.000 184 21208.62 78.45 42875.56 47834.40 2015-07-03 20:17:49.000 184 21208.62 78.45 42875.54 47834.39 2015-07-03 20:17:50.000 184 21208.62 78.44 42875.55 47834.38 2015-07-03 20:17:51.000 184 21208.65 78.44 42875.57 47834.39 2015-07-03 20:17:52.000 184 21208.67 78.47 42875.55 47834.41 2015-07-03 20:17:53.000 184 21208.71 78.44 42875.54 47834.39 2015-07-03 20:17:54.000 184 21208.67 78.47 42875.52 47834.40 2015-07-03 20:17:55.000 184 21208.67 78.47 42875.55 47834.41 2015-07-03 20:17:56.000 184 21208.68 78.48 42875.52 47834.37 2015-07-03 20:17:57.000 184 21208.71 78.44 42875.53 47834.38 2015-07-03 20:17:58.000 184 21208.73 78.44 42875.54 47834.40 2015-07-03 20:17:59.000 184 21208.73 78.45 42875.55 47834.38 2015-07-03 20:18:00.000 184 21208.70 78.45 42875.57 47834.40 2015-07-03 20:18:01.000 184 21208.73 78.44 42875.56 47834.43 2015-07-03 20:18:02.000 184 21208.75 78.42 42875.52 47834.41 2015-07-03 20:18:03.000 184 21208.76 78.41 42875.52 47834.42 2015-07-03 20:18:04.000 184 21208.79 78.43 42875.54 47834.43 2015-07-03 20:18:05.000 184 21208.78 78.42 42875.57 47834.44 2015-07-03 20:18:06.000 184 21208.77 78.40 42875.59 47834.45 2015-07-03 20:18:07.000 184 21208.79 78.38 42875.57 47834.46 2015-07-03 20:18:08.000 184 21208.83 78.39 42875.57 47834.45 2015-07-03 20:18:09.000 184 21208.86 78.36 42875.56 47834.45 2015-07-03 20:18:10.000 184 21208.85 78.36 42875.60 47834.47 2015-07-03 20:18:11.000 184 21208.85 78.35 42875.56 47834.44 2015-07-03 20:18:12.000 184 21208.83 78.33 42875.57 47834.47 2015-07-03 20:18:13.000 184 21208.83 78.34 42875.57 47834.47 2015-07-03 20:18:14.000 184 21208.86 78.33 42875.58 47834.47 2015-07-03 20:18:15.000 184 21208.83 78.34 42875.57 47834.48 2015-07-03 20:18:16.000 184 21208.85 78.34 42875.56 47834.49 2015-07-03 20:18:17.000 184 21208.84 78.35 42875.56 47834.46 2015-07-03 20:18:18.000 184 21208.85 78.34 42875.54 47834.49 2015-07-03 20:18:19.000 184 21208.85 78.36 42875.54 47834.48 2015-07-03 20:18:20.000 184 21208.87 78.37 42875.57 47834.46 2015-07-03 20:18:21.000 184 21208.89 78.37 42875.56 47834.47 2015-07-03 20:18:22.000 184 21208.90 78.39 42875.53 47834.46 2015-07-03 20:18:23.000 184 21208.89 78.37 42875.49 47834.43 2015-07-03 20:18:24.000 184 21208.89 78.36 42875.47 47834.44 2015-07-03 20:18:25.000 184 21208.91 78.40 42875.47 47834.44 2015-07-03 20:18:26.000 184 21208.90 78.41 42875.47 47834.43 2015-07-03 20:18:27.000 184 21208.88 78.40 42875.47 47834.43 2015-07-03 20:18:28.000 184 21208.89 78.39 42875.45 47834.40 2015-07-03 20:18:29.000 184 21208.89 78.41 42875.45 47834.42 2015-07-03 20:18:30.000 184 21208.86 78.44 42875.44 47834.40 2015-07-03 20:18:31.000 184 21208.86 78.45 42875.42 47834.39 2015-07-03 20:18:32.000 184 21208.87 78.44 42875.43 47834.37 2015-07-03 20:18:33.000 184 21208.88 78.43 42875.42 47834.36 2015-07-03 20:18:34.000 184 21208.90 78.40 42875.39 47834.36 2015-07-03 20:18:35.000 184 21208.91 78.41 42875.41 47834.35 2015-07-03 20:18:36.000 184 21208.94 78.41 42875.41 47834.38 2015-07-03 20:18:37.000 184 21208.98 78.39 42875.45 47834.36 2015-07-03 20:18:38.000 184 21209.01 78.36 42875.44 47834.42 2015-07-03 20:18:39.000 184 21209.00 78.34 42875.44 47834.42 2015-07-03 20:18:40.000 184 21209.02 78.34 42875.43 47834.47 2015-07-03 20:18:41.000 184 21209.02 78.32 42875.45 47834.46 2015-07-03 20:18:42.000 184 21209.01 78.34 42875.49 47834.46 2015-07-03 20:18:43.000 184 21209.01 78.36 42875.49 47834.49 2015-07-03 20:18:44.000 184 21209.00 78.36 42875.49 47834.45 2015-07-03 20:18:45.000 184 21208.99 78.35 42875.47 47834.46 2015-07-03 20:18:46.000 184 21209.00 78.38 42875.46 47834.45 2015-07-03 20:18:47.000 184 21209.02 78.39 42875.48 47834.45 2015-07-03 20:18:48.000 184 21209.02 78.41 42875.46 47834.44 2015-07-03 20:18:49.000 184 21209.01 78.44 42875.46 47834.45 2015-07-03 20:18:50.000 184 21209.01 78.45 42875.45 47834.44 2015-07-03 20:18:51.000 184 21209.00 78.45 42875.41 47834.40 2015-07-03 20:18:52.000 184 21208.96 78.48 42875.38 47834.39 2015-07-03 20:18:53.000 184 21208.92 78.49 42875.37 47834.36 2015-07-03 20:18:54.000 184 21208.89 78.51 42875.34 47834.35 2015-07-03 20:18:55.000 184 21208.89 78.53 42875.33 47834.29 2015-07-03 20:18:56.000 184 21208.87 78.51 42875.30 47834.30 2015-07-03 20:18:57.000 184 21208.86 78.50 42875.30 47834.27 2015-07-03 20:18:58.000 184 21208.89 78.48 42875.32 47834.28 2015-07-03 20:18:59.000 184 21208.85 78.48 42875.29 47834.24 2015-07-03 20:19:00.000 184 21208.85 78.47 42875.27 47834.27 2015-07-03 20:19:01.000 184 21208.85 78.46 42875.28 47834.22 2015-07-03 20:19:02.000 184 21208.85 78.43 42875.27 47834.23 2015-07-03 20:19:03.000 184 21208.87 78.41 42875.27 47834.22 2015-07-03 20:19:04.000 184 21208.85 78.39 42875.29 47834.23 2015-07-03 20:19:05.000 184 21208.82 78.35 42875.28 47834.23 2015-07-03 20:19:06.000 184 21208.83 78.37 42875.29 47834.22 2015-07-03 20:19:07.000 184 21208.89 78.36 42875.30 47834.20 2015-07-03 20:19:08.000 184 21208.89 78.33 42875.29 47834.25 2015-07-03 20:19:09.000 184 21208.91 78.34 42875.25 47834.27 2015-07-03 20:19:10.000 184 21208.94 78.32 42875.26 47834.28 2015-07-03 20:19:11.000 184 21208.93 78.32 42875.30 47834.29 2015-07-03 20:19:12.000 184 21208.93 78.32 42875.30 47834.29 2015-07-03 20:19:13.000 184 21208.95 78.33 42875.33 47834.30 2015-07-03 20:19:14.000 184 21208.94 78.32 42875.33 47834.30 2015-07-03 20:19:15.000 184 21208.97 78.33 42875.32 47834.29 2015-07-03 20:19:16.000 184 21208.97 78.36 42875.28 47834.31 2015-07-03 20:19:17.000 184 21208.99 78.36 42875.26 47834.30 2015-07-03 20:19:18.000 184 21209.04 78.33 42875.26 47834.30 2015-07-03 20:19:19.000 184 21209.02 78.32 42875.30 47834.30 2015-07-03 20:19:20.000 184 21209.00 78.29 42875.32 47834.32 2015-07-03 20:19:21.000 184 21209.01 78.24 42875.36 47834.33 2015-07-03 20:19:22.000 184 21209.05 78.26 42875.38 47834.37 2015-07-03 20:19:23.000 184 21209.08 78.25 42875.41 47834.41 2015-07-03 20:19:24.000 184 21209.12 78.25 42875.40 47834.45 2015-07-03 20:19:25.000 184 21209.13 78.26 42875.42 47834.47 2015-07-03 20:19:26.000 184 21209.11 78.27 42875.43 47834.48 2015-07-03 20:19:27.000 184 21209.08 78.29 42875.41 47834.47 2015-07-03 20:19:28.000 184 21209.08 78.37 42875.36 47834.46 2015-07-03 20:19:29.000 184 21209.08 78.42 42875.34 47834.46 2015-07-03 20:19:30.000 184 21209.12 78.42 42875.32 47834.42 2015-07-03 20:19:31.000 184 21209.10 78.40 42875.32 47834.42 2015-07-03 20:19:32.000 184 21209.06 78.42 42875.33 47834.41 2015-07-03 20:19:33.000 184 21209.03 78.44 42875.31 47834.39 2015-07-03 20:19:34.000 184 21209.03 78.45 42875.31 47834.38 2015-07-03 20:19:35.000 184 21209.02 78.49 42875.33 47834.33 2015-07-03 20:19:36.000 184 21209.00 78.53 42875.29 47834.32 2015-07-03 20:19:37.000 184 21209.01 78.57 42875.27 47834.32 2015-07-03 20:19:38.000 184 21209.00 78.56 42875.26 47834.28 2015-07-03 20:19:39.000 184 21208.97 78.58 42875.24 47834.30 2015-07-03 20:19:40.000 184 21208.96 78.60 42875.27 47834.24 2015-07-03 20:19:41.000 184 21208.98 78.62 42875.28 47834.27 2015-07-03 20:19:42.000 184 21208.96 78.61 42875.26 47834.25 2015-07-03 20:19:43.000 184 21208.96 78.59 42875.25 47834.25 2015-07-03 20:19:44.000 184 21209.00 78.58 42875.24 47834.24 2015-07-03 20:19:45.000 184 21209.01 78.61 42875.25 47834.25 2015-07-03 20:19:46.000 184 21209.00 78.62 42875.22 47834.26 2015-07-03 20:19:47.000 184 21208.99 78.60 42875.24 47834.25 2015-07-03 20:19:48.000 184 21209.00 78.58 42875.21 47834.26 2015-07-03 20:19:49.000 184 21209.01 78.58 42875.21 47834.25 2015-07-03 20:19:50.000 184 21208.99 78.56 42875.24 47834.25 2015-07-03 20:19:51.000 184 21209.01 78.57 42875.25 47834.25 2015-07-03 20:19:52.000 184 21208.98 78.55 42875.24 47834.26 2015-07-03 20:19:53.000 184 21208.98 78.54 42875.26 47834.26 2015-07-03 20:19:54.000 184 21209.00 78.55 42875.26 47834.29 2015-07-03 20:19:55.000 184 21208.99 78.54 42875.26 47834.28 2015-07-03 20:19:56.000 184 21208.99 78.56 42875.26 47834.29 2015-07-03 20:19:57.000 184 21208.98 78.59 42875.27 47834.30 2015-07-03 20:19:58.000 184 21208.99 78.60 42875.26 47834.30 2015-07-03 20:19:59.000 184 21208.97 78.65 42875.26 47834.27 2015-07-03 20:20:00.000 184 21208.99 78.65 42875.23 47834.27 2015-07-03 20:20:01.000 184 21208.99 78.67 42875.21 47834.26 2015-07-03 20:20:02.000 184 21208.95 78.69 42875.22 47834.24 2015-07-03 20:20:03.000 184 21208.95 78.74 42875.22 47834.22 2015-07-03 20:20:04.000 184 21208.95 78.77 42875.16 47834.23 2015-07-03 20:20:05.000 184 21208.91 78.80 42875.19 47834.19 2015-07-03 20:20:06.000 184 21208.90 78.82 42875.17 47834.18 2015-07-03 20:20:07.000 184 21208.92 78.81 42875.17 47834.19 2015-07-03 20:20:08.000 184 21208.92 78.82 42875.17 47834.17 2015-07-03 20:20:09.000 184 21208.94 78.81 42875.16 47834.14 2015-07-03 20:20:10.000 184 21208.92 78.80 42875.16 47834.14 2015-07-03 20:20:11.000 184 21208.94 78.81 42875.15 47834.15 2015-07-03 20:20:12.000 184 21208.94 78.83 42875.16 47834.17 2015-07-03 20:20:13.000 184 21208.93 78.83 42875.15 47834.15 2015-07-03 20:20:14.000 184 21208.93 78.83 42875.12 47834.14 2015-07-03 20:20:15.000 184 21208.94 78.82 42875.18 47834.17 2015-07-03 20:20:16.000 184 21208.94 78.82 42875.19 47834.18 2015-07-03 20:20:17.000 184 21208.94 78.78 42875.16 47834.16 2015-07-03 20:20:18.000 184 21208.90 78.68 42875.15 47834.17 2015-07-03 20:20:19.000 184 21208.87 78.60 42875.15 47834.13 2015-07-03 20:20:20.000 184 21208.85 78.53 42875.11 47834.13 2015-07-03 20:20:21.000 184 21208.83 78.47 42875.10 47834.09 2015-07-03 20:20:22.000 184 21208.79 78.42 42875.11 47834.07 2015-07-03 20:20:23.000 184 21208.78 78.38 42875.10 47834.04 2015-07-03 20:20:24.000 184 21208.78 78.35 42875.09 47834.04 2015-07-03 20:20:25.000 184 21208.77 78.33 42875.09 47834.03 2015-07-03 20:20:26.000 184 21208.78 78.32 42875.07 47834.00 2015-07-03 20:20:27.000 184 21208.73 78.32 42875.08 47834.03 2015-07-03 20:20:28.000 184 21208.73 78.32 42875.06 47834.00 2015-07-03 20:20:29.000 184 21208.72 78.34 42875.07 47833.98 2015-07-03 20:20:30.000 184 21208.71 78.34 42875.05 47833.98 2015-07-03 20:20:31.000 184 21208.70 78.34 42875.02 47833.93 2015-07-03 20:20:32.000 184 21208.72 78.34 42875.02 47833.94 2015-07-03 20:20:33.000 184 21208.72 78.36 42875.03 47833.93 2015-07-03 20:20:34.000 184 21208.72 78.36 42874.99 47833.92 2015-07-03 20:20:35.000 184 21208.72 78.35 42875.00 47833.91 2015-07-03 20:20:36.000 184 21208.69 78.34 42875.01 47833.93 2015-07-03 20:20:37.000 184 21208.69 78.34 42875.01 47833.91 2015-07-03 20:20:38.000 184 21208.72 78.31 42875.00 47833.94 2015-07-03 20:20:39.000 184 21208.74 78.29 42875.01 47833.94 2015-07-03 20:20:40.000 184 21208.76 78.28 42874.99 47833.95 2015-07-03 20:20:41.000 184 21208.79 78.28 42875.04 47833.96 2015-07-03 20:20:42.000 184 21208.80 78.25 42875.04 47833.93 2015-07-03 20:20:43.000 184 21208.79 78.25 42875.04 47833.95 2015-07-03 20:20:44.000 184 21208.79 78.26 42875.04 47833.94 2015-07-03 20:20:45.000 184 21208.78 78.27 42875.04 47833.96 2015-07-03 20:20:46.000 184 21208.79 78.29 42875.06 47833.94 2015-07-03 20:20:47.000 184 21208.78 78.34 42875.03 47833.97 2015-07-03 20:20:48.000 184 21208.76 78.38 42875.02 47833.94 2015-07-03 20:20:49.000 184 21208.74 78.42 42874.98 47833.94 2015-07-03 20:20:50.000 184 21208.71 78.46 42874.97 47833.92 2015-07-03 20:20:51.000 184 21208.72 78.47 42874.97 47833.89 2015-07-03 20:20:52.000 184 21208.76 78.47 42874.93 47833.91 2015-07-03 20:20:53.000 184 21208.76 78.48 42874.94 47833.88 2015-07-03 20:20:54.000 184 21208.79 78.47 42874.97 47833.90 2015-07-03 20:20:55.000 184 21208.80 78.46 42874.99 47833.91 2015-07-03 20:20:56.000 184 21208.80 78.49 42875.00 47833.94 2015-07-03 20:20:57.000 184 21208.80 78.47 42875.01 47833.94 2015-07-03 20:20:58.000 184 21208.79 78.46 42875.04 47833.97 2015-07-03 20:20:59.000 184 21208.79 78.50 42875.03 47833.96 2015-07-03 20:21:00.000 184 21208.80 78.51 42875.05 47833.97 2015-07-03 20:21:01.000 184 21208.80 78.49 42875.04 47833.98 2015-07-03 20:21:02.000 184 21208.76 78.51 42875.08 47833.97 2015-07-03 20:21:03.000 184 21208.78 78.53 42875.09 47834.00 2015-07-03 20:21:04.000 184 21208.80 78.53 42875.09 47834.05 2015-07-03 20:21:05.000 184 21208.80 78.57 42875.12 47834.04 2015-07-03 20:21:06.000 184 21208.80 78.57 42875.14 47834.05 2015-07-03 20:21:07.000 184 21208.80 78.56 42875.15 47834.08 2015-07-03 20:21:08.000 184 21208.80 78.59 42875.17 47834.08 2015-07-03 20:21:09.000 184 21208.79 78.58 42875.16 47834.08 2015-07-03 20:21:10.000 184 21208.82 78.58 42875.14 47834.11 2015-07-03 20:21:11.000 184 21208.85 78.60 42875.16 47834.11 2015-07-03 20:21:12.000 184 21208.90 78.60 42875.14 47834.11 2015-07-03 20:21:13.000 184 21208.89 78.62 42875.15 47834.09 2015-07-03 20:21:14.000 184 21208.89 78.64 42875.17 47834.11 2015-07-03 20:21:15.000 184 21208.93 78.65 42875.14 47834.13 2015-07-03 20:21:16.000 184 21208.96 78.65 42875.19 47834.14 2015-07-03 20:21:17.000 184 21208.95 78.65 42875.19 47834.16 2015-07-03 20:21:18.000 184 21208.95 78.65 42875.19 47834.16 2015-07-03 20:21:19.000 184 21208.95 78.67 42875.18 47834.17 2015-07-03 20:21:20.000 184 21208.95 78.65 42875.18 47834.17 2015-07-03 20:21:21.000 184 21208.96 78.64 42875.19 47834.18 2015-07-03 20:21:22.000 184 21208.93 78.58 42875.22 47834.17 2015-07-03 20:21:23.000 184 21208.93 78.55 42875.23 47834.19 2015-07-03 20:21:24.000 184 21208.96 78.57 42875.23 47834.19 2015-07-03 20:21:25.000 184 21208.96 78.55 42875.23 47834.19 2015-07-03 20:21:26.000 184 21208.93 78.57 42875.24 47834.19 2015-07-03 20:21:27.000 184 21208.92 78.56 42875.25 47834.17 2015-07-03 20:21:28.000 184 21208.93 78.56 42875.24 47834.19 2015-07-03 20:21:29.000 184 21208.92 78.58 42875.25 47834.19 2015-07-03 20:21:30.000 184 21208.89 78.60 42875.27 47834.17 2015-07-03 20:21:31.000 184 21208.88 78.61 42875.24 47834.19 2015-07-03 20:21:32.000 184 21208.89 78.60 42875.24 47834.18 2015-07-03 20:21:33.000 184 21208.89 78.61 42875.21 47834.16 2015-07-03 20:21:34.000 184 21208.86 78.62 42875.24 47834.16 2015-07-03 20:21:35.000 184 21208.84 78.62 42875.19 47834.14 2015-07-03 20:21:36.000 184 21208.80 78.64 42875.13 47834.12 2015-07-03 20:21:37.000 184 21208.76 78.66 42875.13 47834.10 2015-07-03 20:21:38.000 184 21208.71 78.69 42875.13 47834.04 2015-07-03 20:21:39.000 184 21208.70 78.69 42875.12 47834.02 2015-07-03 20:21:40.000 184 21208.71 78.69 42875.11 47834.01 2015-07-03 20:21:41.000 184 21208.71 78.67 42875.12 47833.99 2015-07-03 20:21:42.000 184 21208.71 78.67 42875.10 47834.01 2015-07-03 20:21:43.000 184 21208.73 78.68 42875.10 47834.03 2015-07-03 20:21:44.000 184 21208.78 78.65 42875.12 47834.04 2015-07-03 20:21:45.000 184 21208.80 78.62 42875.16 47834.05 2015-07-03 20:21:46.000 184 21208.78 78.60 42875.21 47834.09 2015-07-03 20:21:47.000 184 21208.78 78.59 42875.22 47834.11 2015-07-03 20:21:48.000 184 21208.81 78.63 42875.21 47834.12 2015-07-03 20:21:49.000 184 21208.85 78.63 42875.21 47834.11 2015-07-03 20:21:50.000 184 21208.84 78.62 42875.22 47834.13 2015-07-03 20:21:51.000 184 21208.86 78.62 42875.18 47834.12 2015-07-03 20:21:52.000 184 21208.90 78.61 42875.19 47834.16 2015-07-03 20:21:53.000 184 21208.94 78.60 42875.21 47834.16 2015-07-03 20:21:54.000 184 21208.95 78.62 42875.21 47834.18 2015-07-03 20:21:55.000 184 21208.95 78.63 42875.20 47834.18 2015-07-03 20:21:56.000 184 21208.95 78.62 42875.20 47834.19 2015-07-03 20:21:57.000 184 21208.93 78.62 42875.22 47834.19 2015-07-03 20:21:58.000 184 21208.95 78.63 42875.19 47834.18 2015-07-03 20:21:59.000 184 21208.93 78.62 42875.22 47834.21 2015-07-03 20:22:00.000 184 21208.92 78.63 42875.23 47834.18 2015-07-03 20:22:01.000 184 21208.94 78.62 42875.23 47834.20 2015-07-03 20:22:02.000 184 21208.93 78.60 42875.25 47834.22 2015-07-03 20:22:03.000 184 21208.93 78.58 42875.27 47834.19 2015-07-03 20:22:04.000 184 21208.95 78.56 42875.25 47834.20 2015-07-03 20:22:05.000 184 21208.97 78.56 42875.26 47834.21 2015-07-03 20:22:06.000 184 21208.98 78.55 42875.25 47834.22 2015-07-03 20:22:07.000 184 21209.01 78.52 42875.25 47834.26 2015-07-03 20:22:08.000 184 21209.01 78.51 42875.27 47834.25 2015-07-03 20:22:09.000 184 21209.02 78.50 42875.27 47834.27 2015-07-03 20:22:10.000 184 21209.03 78.49 42875.28 47834.28 2015-07-03 20:22:11.000 184 21208.97 78.47 42875.27 47834.29 2015-07-03 20:22:12.000 184 21208.96 78.50 42875.23 47834.27 2015-07-03 20:22:13.000 184 21208.93 78.50 42875.25 47834.23 2015-07-03 20:22:14.000 184 21208.91 78.46 42875.24 47834.22 2015-07-03 20:22:15.000 184 21208.91 78.46 42875.21 47834.18 2015-07-03 20:22:16.000 184 21208.90 78.43 42875.18 47834.17 2015-07-03 20:22:17.000 184 21208.88 78.41 42875.16 47834.16 2015-07-03 20:22:18.000 184 21208.85 78.41 42875.15 47834.11 2015-07-03 20:22:19.000 184 21208.87 78.42 42875.15 47834.13 2015-07-03 20:22:20.000 184 21208.86 78.42 42875.15 47834.13 2015-07-03 20:22:21.000 184 21208.89 78.42 42875.14 47834.09 2015-07-03 20:22:22.000 184 21208.87 78.41 42875.14 47834.08 2015-07-03 20:22:23.000 184 21208.88 78.40 42875.13 47834.09 2015-07-03 20:22:24.000 184 21208.90 78.40 42875.11 47834.06 2015-07-03 20:22:25.000 184 21208.89 78.38 42875.09 47834.07 2015-07-03 20:22:26.000 184 21208.89 78.38 42875.08 47834.06 2015-07-03 20:22:27.000 184 21208.91 78.38 42875.07 47834.09 2015-07-03 20:22:28.000 184 21208.91 78.40 42875.09 47834.07 2015-07-03 20:22:29.000 184 21208.93 78.38 42875.09 47834.08 2015-07-03 20:22:30.000 184 21208.96 78.39 42875.07 47834.09 2015-07-03 20:22:31.000 184 21208.98 78.41 42875.06 47834.07 2015-07-03 20:22:32.000 184 21208.98 78.42 42875.10 47834.11 2015-07-03 20:22:33.000 184 21208.99 78.41 42875.09 47834.12 2015-07-03 20:22:34.000 184 21209.01 78.42 42875.09 47834.11 2015-07-03 20:22:35.000 184 21209.02 78.41 42875.12 47834.14 2015-07-03 20:22:36.000 184 21209.03 78.44 42875.13 47834.15 2015-07-03 20:22:37.000 184 21209.07 78.50 42875.12 47834.15 2015-07-03 20:22:38.000 184 21209.09 78.53 42875.15 47834.19 2015-07-03 20:22:39.000 184 21209.09 78.54 42875.19 47834.21 2015-07-03 20:22:40.000 184 21209.12 78.57 42875.23 47834.22 2015-07-03 20:22:41.000 184 21209.16 78.56 42875.24 47834.26 2015-07-03 20:22:42.000 184 21209.19 78.53 42875.24 47834.30 2015-07-03 20:22:43.000 184 21209.19 78.50 42875.28 47834.33 2015-07-03 20:22:44.000 184 21209.19 78.51 42875.30 47834.34 2015-07-03 20:22:45.000 184 21209.19 78.49 42875.30 47834.36 2015-07-03 20:22:46.000 184 21209.21 78.49 42875.30 47834.40 2015-07-03 20:22:47.000 184 21209.22 78.49 42875.30 47834.38 2015-07-03 20:22:48.000 184 21209.23 78.48 42875.35 47834.41 2015-07-03 20:22:49.000 184 21209.25 78.47 42875.37 47834.40 2015-07-03 20:22:50.000 184 21209.25 78.47 42875.34 47834.42 2015-07-03 20:22:51.000 184 21209.26 78.44 42875.35 47834.46 2015-07-03 20:22:52.000 184 21209.27 78.41 42875.37 47834.46 2015-07-03 20:22:53.000 184 21209.25 78.45 42875.35 47834.47 2015-07-03 20:22:54.000 184 21209.26 78.48 42875.35 47834.48 2015-07-03 20:22:55.000 184 21209.28 78.47 42875.33 47834.48 2015-07-03 20:22:56.000 184 21209.28 78.48 42875.29 47834.46 2015-07-03 20:22:57.000 184 21209.30 78.48 42875.31 47834.48 2015-07-03 20:22:58.000 184 21209.27 78.49 42875.33 47834.48 2015-07-03 20:22:59.000 184 21209.27 78.49 42875.32 47834.45 2015-07-03 20:23:00.000 184 21209.26 78.51 42875.28 47834.44 2015-07-03 20:23:01.000 184 21209.29 78.51 42875.29 47834.44 2015-07-03 20:23:02.000 184 21209.33 78.53 42875.30 47834.42 2015-07-03 20:23:03.000 184 21209.34 78.53 42875.29 47834.42 2015-07-03 20:23:04.000 184 21209.32 78.54 42875.28 47834.42 2015-07-03 20:23:05.000 184 21209.34 78.54 42875.26 47834.43 2015-07-03 20:23:06.000 184 21209.34 78.54 42875.27 47834.41 2015-07-03 20:23:07.000 184 21209.35 78.57 42875.23 47834.41 2015-07-03 20:23:08.000 184 21209.37 78.56 42875.22 47834.40 2015-07-03 20:23:09.000 184 21209.34 78.54 42875.22 47834.37 2015-07-03 20:23:10.000 184 21209.33 78.52 42875.20 47834.37 2015-07-03 20:23:11.000 184 21209.37 78.51 42875.19 47834.38 2015-07-03 20:23:12.000 184 21209.39 78.54 42875.16 47834.35 2015-07-03 20:23:13.000 184 21209.40 78.54 42875.12 47834.32 2015-07-03 20:23:14.000 184 21209.39 78.57 42875.13 47834.34 2015-07-03 20:23:15.000 184 21209.41 78.56 42875.10 47834.31 2015-07-03 20:23:16.000 184 21209.36 78.57 42875.10 47834.31 2015-07-03 20:23:17.000 184 21209.35 78.60 42875.12 47834.30 2015-07-03 20:23:18.000 184 21209.34 78.62 42875.14 47834.27 2015-07-03 20:23:19.000 184 21209.32 78.63 42875.08 47834.27 2015-07-03 20:23:20.000 184 21209.33 78.61 42875.06 47834.27 2015-07-03 20:23:21.000 184 21209.32 78.60 42875.09 47834.26 2015-07-03 20:23:22.000 184 21209.32 78.61 42875.08 47834.27 2015-07-03 20:23:23.000 184 21209.31 78.61 42875.06 47834.24 2015-07-03 20:23:24.000 184 21209.30 78.60 42875.07 47834.25 2015-07-03 20:23:25.000 184 21209.32 78.59 42875.06 47834.24 2015-07-03 20:23:26.000 184 21209.32 78.57 42875.05 47834.22 2015-07-03 20:23:27.000 184 21209.31 78.57 42875.05 47834.23 2015-07-03 20:23:28.000 184 21209.33 78.56 42875.06 47834.25 2015-07-03 20:23:29.000 184 21209.34 78.54 42875.08 47834.24 2015-07-03 20:23:30.000 184 21209.33 78.54 42875.06 47834.24 2015-07-03 20:23:31.000 184 21209.32 78.53 42875.05 47834.25 2015-07-03 20:23:32.000 184 21209.31 78.52 42875.07 47834.25 2015-07-03 20:23:33.000 184 21209.33 78.51 42875.03 47834.23 2015-07-03 20:23:34.000 184 21209.32 78.51 42875.07 47834.26 2015-07-03 20:23:35.000 184 21209.32 78.52 42875.08 47834.25 2015-07-03 20:23:36.000 184 21209.30 78.51 42875.11 47834.26 2015-07-03 20:23:37.000 184 21209.32 78.49 42875.09 47834.24 2015-07-03 20:23:38.000 184 21209.32 78.47 42875.08 47834.27 2015-07-03 20:23:39.000 184 21209.31 78.48 42875.09 47834.27 2015-07-03 20:23:40.000 184 21209.31 78.48 42875.11 47834.27 2015-07-03 20:23:41.000 184 21209.32 78.51 42875.12 47834.25 2015-07-03 20:23:42.000 184 21209.29 78.51 42875.09 47834.27 2015-07-03 20:23:43.000 184 21209.29 78.54 42875.08 47834.24 2015-07-03 20:23:44.000 184 21209.31 78.55 42875.06 47834.27 2015-07-03 20:23:45.000 184 21209.34 78.53 42875.07 47834.25 2015-07-03 20:23:46.000 184 21209.32 78.53 42875.09 47834.26 2015-07-03 20:23:47.000 184 21209.30 78.52 42875.12 47834.26 2015-07-03 20:23:48.000 184 21209.34 78.50 42875.11 47834.26 2015-07-03 20:23:49.000 184 21209.36 78.48 42875.09 47834.26 2015-07-03 20:23:50.000 184 21209.34 78.47 42875.08 47834.28 2015-07-03 20:23:51.000 184 21209.36 78.48 42875.10 47834.29 2015-07-03 20:23:52.000 184 21209.36 78.46 42875.10 47834.28 2015-07-03 20:23:53.000 184 21209.40 78.48 42875.08 47834.29 2015-07-03 20:23:54.000 184 21209.37 78.52 42875.07 47834.27 2015-07-03 20:23:55.000 184 21209.35 78.56 42875.05 47834.27 2015-07-03 20:23:56.000 184 21209.37 78.55 42875.05 47834.24 2015-07-03 20:23:57.000 184 21209.37 78.55 42875.03 47834.23 2015-07-03 20:23:58.000 184 21209.39 78.55 42875.04 47834.23 2015-07-03 20:23:59.000 184 21209.38 78.56 42875.02 47834.21 2015-07-03 20:24:00.000 184 21209.39 78.57 42875.02 47834.22 2015-07-03 20:24:01.000 184 21209.41 78.57 42875.00 47834.22 2015-07-03 20:24:02.000 184 21209.43 78.56 42875.00 47834.21 2015-07-03 20:24:03.000 184 21209.43 78.57 42874.99 47834.22 2015-07-03 20:24:04.000 184 21209.44 78.57 42875.00 47834.22 2015-07-03 20:24:05.000 184 21209.45 78.56 42875.02 47834.24 2015-07-03 20:24:06.000 184 21209.45 78.56 42875.02 47834.26 2015-07-03 20:24:07.000 184 21209.47 78.57 42875.01 47834.26 2015-07-03 20:24:08.000 184 21209.48 78.56 42875.00 47834.26 2015-07-03 20:24:09.000 184 21209.48 78.54 42875.03 47834.27 2015-07-03 20:24:10.000 184 21209.49 78.51 42875.02 47834.28 2015-07-03 20:24:11.000 184 21209.49 78.53 42875.01 47834.27 2015-07-03 20:24:12.000 184 21209.47 78.57 42875.04 47834.29 2015-07-03 20:24:13.000 184 21209.48 78.60 42875.02 47834.27 2015-07-03 20:24:14.000 184 21209.49 78.63 42874.99 47834.28 2015-07-03 20:24:15.000 184 21209.51 78.64 42874.99 47834.27 2015-07-03 20:24:16.000 184 21209.49 78.67 42875.02 47834.25 2015-07-03 20:24:17.000 184 21209.48 78.69 42874.98 47834.25 2015-07-03 20:24:18.000 184 21209.47 78.70 42874.99 47834.23 2015-07-03 20:24:19.000 184 21209.47 78.72 42874.96 47834.23 2015-07-03 20:24:20.000 184 21209.46 78.73 42874.91 47834.19 2015-07-03 20:24:21.000 184 21209.47 78.72 42874.91 47834.17 2015-07-03 20:24:22.000 184 21209.49 78.70 42874.95 47834.17 2015-07-03 20:24:23.000 184 21209.47 78.70 42874.93 47834.17 2015-07-03 20:24:24.000 184 21209.49 78.68 42874.94 47834.18 2015-07-03 20:24:25.000 184 21209.54 78.70 42874.92 47834.18 2015-07-03 20:24:26.000 184 21209.54 78.70 42874.94 47834.20 2015-07-03 20:24:27.000 184 21209.56 78.68 42874.98 47834.21 2015-07-03 20:24:28.000 184 21209.59 78.66 42874.95 47834.23 2015-07-03 20:24:29.000 184 21209.63 78.66 42875.02 47834.27 2015-07-03 20:24:30.000 184 21209.64 78.68 42875.03 47834.30 2015-07-03 20:24:31.000 184 21209.70 78.67 42875.01 47834.31 2015-07-03 20:24:32.000 184 21209.74 78.68 42875.01 47834.34 2015-07-03 20:24:33.000 184 21209.78 78.67 42875.04 47834.39 2015-07-03 20:24:34.000 184 21209.82 78.66 42875.05 47834.40 2015-07-03 20:24:35.000 184 21209.87 78.64 42875.08 47834.43 2015-07-03 20:24:36.000 184 21209.90 78.63 42875.09 47834.48 2015-07-03 20:24:37.000 184 21209.92 78.63 42875.12 47834.51 2015-07-03 20:24:38.000 184 21209.96 78.57 42875.14 47834.53 2015-07-03 20:24:39.000 184 21210.03 78.53 42875.18 47834.60 2015-07-03 20:24:40.000 184 21210.06 78.50 42875.25 47834.66 2015-07-03 20:24:41.000 184 21210.09 78.45 42875.29 47834.71 2015-07-03 20:24:42.000 184 21210.12 78.41 42875.30 47834.76 2015-07-03 20:24:43.000 184 21210.10 78.39 42875.34 47834.80 2015-07-03 20:24:44.000 184 21210.10 78.37 42875.37 47834.82 2015-07-03 20:24:45.000 184 21210.15 78.34 42875.38 47834.85 2015-07-03 20:24:46.000 184 21210.13 78.33 42875.37 47834.88 2015-07-03 20:24:47.000 184 21210.14 78.33 42875.35 47834.90 2015-07-03 20:24:48.000 184 21210.15 78.32 42875.37 47834.91 2015-07-03 20:24:49.000 184 21210.18 78.30 42875.38 47834.92 2015-07-03 20:24:50.000 184 21210.19 78.29 42875.42 47834.93 2015-07-03 20:24:51.000 184 21210.20 78.26 42875.44 47834.93 2015-07-03 20:24:52.000 184 21210.17 78.27 42875.41 47834.93 2015-07-03 20:24:53.000 184 21210.21 78.27 42875.42 47834.97 2015-07-03 20:24:54.000 184 21210.23 78.25 42875.45 47834.95 2015-07-03 20:24:55.000 184 21210.22 78.23 42875.45 47834.97 2015-07-03 20:24:56.000 184 21210.25 78.24 42875.44 47834.98 2015-07-03 20:24:57.000 184 21210.26 78.24 42875.44 47835.02 2015-07-03 20:24:58.000 184 21210.30 78.27 42875.46 47835.03 2015-07-03 20:24:59.000 184 21210.34 78.28 42875.43 47835.04 2015-07-03 20:25:00.000 184 21210.33 78.33 42875.42 47835.08 2015-07-03 20:25:01.000 184 21210.35 78.36 42875.44 47835.05 2015-07-03 20:25:02.000 184 21210.39 78.36 42875.44 47835.06 2015-07-03 20:25:03.000 184 21210.37 78.40 42875.41 47835.06 2015-07-03 20:25:04.000 184 21210.32 78.45 42875.39 47835.05 2015-07-03 20:25:05.000 184 21210.29 78.48 42875.36 47835.00 2015-07-03 20:25:06.000 184 21210.29 78.50 42875.35 47834.97 2015-07-03 20:25:07.000 184 21210.29 78.50 42875.32 47834.95 2015-07-03 20:25:08.000 184 21210.26 78.52 42875.34 47834.91 2015-07-03 20:25:09.000 184 21210.30 78.53 42875.31 47834.91 2015-07-03 20:25:10.000 184 21210.29 78.53 42875.30 47834.91 2015-07-03 20:25:11.000 184 21210.30 78.52 42875.29 47834.87 2015-07-03 20:25:12.000 184 21210.30 78.51 42875.32 47834.87 2015-07-03 20:25:13.000 184 21210.30 78.52 42875.34 47834.88 2015-07-03 20:25:14.000 184 21210.30 78.50 42875.29 47834.87 2015-07-03 20:25:15.000 184 21210.30 78.50 42875.25 47834.86 2015-07-03 20:25:16.000 184 21210.28 78.48 42875.25 47834.84 2015-07-03 20:25:17.000 184 21210.29 78.48 42875.23 47834.86 2015-07-03 20:25:18.000 184 21210.29 78.49 42875.23 47834.86 2015-07-03 20:25:19.000 184 21210.33 78.51 42875.25 47834.86 2015-07-03 20:25:20.000 184 21210.35 78.48 42875.22 47834.86 2015-07-03 20:25:21.000 184 21210.35 78.48 42875.22 47834.86 2015-07-03 20:25:22.000 184 21210.40 78.45 42875.24 47834.85 2015-07-03 20:25:23.000 184 21210.46 78.42 42875.26 47834.88 2015-07-03 20:25:24.000 184 21210.49 78.38 42875.25 47834.93 2015-07-03 20:25:25.000 184 21210.50 78.36 42875.25 47834.92 2015-07-03 20:25:26.000 184 21210.54 78.34 42875.27 47834.93 2015-07-03 20:25:27.000 184 21210.54 78.33 42875.29 47834.98 2015-07-03 20:25:28.000 184 21210.60 78.30 42875.29 47834.97 2015-07-03 20:25:29.000 184 21210.63 78.26 42875.29 47834.99 2015-07-03 20:25:30.000 184 21210.65 78.24 42875.29 47835.01 2015-07-03 20:25:31.000 184 21210.67 78.24 42875.27 47834.99 2015-07-03 20:25:32.000 184 21210.61 78.25 42875.26 47835.04 2015-07-03 20:25:33.000 184 21210.64 78.24 42875.30 47835.03 2015-07-03 20:25:34.000 184 21210.63 78.24 42875.32 47835.01 2015-07-03 20:25:35.000 184 21210.61 78.22 42875.30 47835.01 2015-07-03 20:25:36.000 184 21210.60 78.22 42875.29 47835.02 2015-07-03 20:25:37.000 184 21210.59 78.19 42875.27 47835.01 2015-07-03 20:25:38.000 184 21210.57 78.19 42875.26 47834.98 2015-07-03 20:25:39.000 184 21210.56 78.18 42875.29 47835.00 2015-07-03 20:25:40.000 184 21210.53 78.18 42875.29 47834.96 2015-07-03 20:25:41.000 184 21210.52 78.18 42875.27 47834.98 2015-07-03 20:25:42.000 184 21210.54 78.17 42875.29 47834.97 2015-07-03 20:25:43.000 184 21210.54 78.18 42875.31 47834.96 2015-07-03 20:25:44.000 184 21210.52 78.16 42875.30 47834.94 2015-07-03 20:25:45.000 184 21210.55 78.15 42875.28 47834.98 2015-07-03 20:25:46.000 184 21210.55 78.16 42875.29 47834.99 2015-07-03 20:25:47.000 184 21210.55 78.17 42875.30 47834.99 2015-07-03 20:25:48.000 184 21210.57 78.17 42875.30 47834.98 2015-07-03 20:25:49.000 184 21210.57 78.17 42875.28 47834.98 2015-07-03 20:25:50.000 184 21210.58 78.17 42875.27 47834.99 2015-07-03 20:25:51.000 184 21210.59 78.17 42875.27 47834.99 2015-07-03 20:25:52.000 184 21210.58 78.17 42875.30 47834.99 2015-07-03 20:25:53.000 184 21210.56 78.15 42875.24 47834.99 2015-07-03 20:25:54.000 184 21210.53 78.12 42875.26 47835.00 2015-07-03 20:25:55.000 184 21210.52 78.10 42875.28 47834.98 2015-07-03 20:25:56.000 184 21210.52 78.08 42875.28 47834.96 2015-07-03 20:25:57.000 184 21210.57 78.03 42875.26 47834.95 2015-07-03 20:25:58.000 184 21210.63 77.99 42875.27 47834.99 2015-07-03 20:25:59.000 184 21210.65 77.99 42875.26 47834.99 2015-07-03 20:26:00.000 184 21210.69 77.98 42875.26 47835.02 2015-07-03 20:26:01.000 184 21210.72 77.95 42875.27 47835.04 2015-07-03 20:26:02.000 184 21210.75 77.95 42875.28 47835.08 2015-07-03 20:26:03.000 184 21210.75 77.97 42875.29 47835.08 2015-07-03 20:26:04.000 184 21210.79 77.96 42875.27 47835.06 2015-07-03 20:26:05.000 184 21210.80 77.96 42875.31 47835.11 2015-07-03 20:26:06.000 184 21210.81 77.96 42875.33 47835.11 2015-07-03 20:26:07.000 184 21210.83 77.95 42875.31 47835.10 2015-07-03 20:26:08.000 184 21210.82 77.95 42875.34 47835.12 2015-07-03 20:26:09.000 184 21210.82 78.02 42875.33 47835.14 2015-07-03 20:26:10.000 184 21210.80 78.07 42875.35 47835.14 2015-07-03 20:26:11.000 184 21210.79 78.11 42875.35 47835.13 2015-07-03 20:26:12.000 184 21210.80 78.15 42875.32 47835.14 2015-07-03 20:26:13.000 184 21210.79 78.19 42875.33 47835.13 2015-07-03 20:26:14.000 184 21210.79 78.21 42875.31 47835.13 2015-07-03 20:26:15.000 184 21210.82 78.24 42875.28 47835.10 2015-07-03 20:26:16.000 184 21210.79 78.26 42875.28 47835.11 2015-07-03 20:26:17.000 184 21210.76 78.32 42875.27 47835.12 2015-07-03 20:26:18.000 184 21210.76 78.36 42875.27 47835.07 2015-07-03 20:26:19.000 184 21210.73 78.37 42875.24 47835.06 2015-07-03 20:26:20.000 184 21210.69 78.41 42875.20 47835.03 2015-07-03 20:26:21.000 184 21210.71 78.39 42875.20 47835.00 2015-07-03 20:26:22.000 184 21210.73 78.39 42875.19 47834.99 2015-07-03 20:26:23.000 184 21210.74 78.39 42875.17 47834.96 2015-07-03 20:26:24.000 184 21210.74 78.40 42875.18 47834.97 2015-07-03 20:26:25.000 184 21210.74 78.39 42875.13 47834.94 2015-07-03 20:26:26.000 184 21210.73 78.38 42875.16 47834.95 2015-07-03 20:26:27.000 184 21210.72 78.39 42875.15 47834.95 2015-07-03 20:26:28.000 184 21210.69 78.40 42875.12 47834.94 2015-07-03 20:26:29.000 184 21210.69 78.40 42875.12 47834.93 2015-07-03 20:26:30.000 184 21210.69 78.41 42875.12 47834.91 2015-07-03 20:26:31.000 184 21210.67 78.42 42875.13 47834.89 2015-07-03 20:26:32.000 184 21210.68 78.45 42875.12 47834.89 2015-07-03 20:26:33.000 184 21210.66 78.48 42875.10 47834.86 2015-07-03 20:26:34.000 184 21210.67 78.47 42875.10 47834.86 2015-07-03 20:26:35.000 184 21210.65 78.48 42875.10 47834.83 2015-07-03 20:26:36.000 184 21210.65 78.51 42875.07 47834.84 2015-07-03 20:26:37.000 184 21210.66 78.54 42875.06 47834.84 2015-07-03 20:26:38.000 184 21210.68 78.55 42875.04 47834.83 2015-07-03 20:26:39.000 184 21210.68 78.59 42875.03 47834.82 2015-07-03 20:26:40.000 184 21210.67 78.62 42875.02 47834.81 2015-07-03 20:26:41.000 184 21210.68 78.64 42875.02 47834.79 2015-07-03 20:26:42.000 184 21210.71 78.64 42875.01 47834.78 2015-07-03 20:26:43.000 184 21210.72 78.59 42875.00 47834.81 2015-07-03 20:26:44.000 184 21210.79 78.61 42875.03 47834.81 2015-07-03 20:26:45.000 184 21210.80 78.63 42875.05 47834.86 2015-07-03 20:26:46.000 184 21210.80 78.64 42875.06 47834.87 2015-07-03 20:26:47.000 184 21210.85 78.67 42875.07 47834.91 2015-07-03 20:26:48.000 184 21210.87 78.68 42875.03 47834.94 2015-07-03 20:26:49.000 184 21210.85 78.71 42875.05 47834.93 2015-07-03 20:26:50.000 184 21210.85 78.76 42875.02 47834.90 2015-07-03 20:26:51.000 184 21210.86 78.77 42875.05 47834.88 2015-07-03 20:26:52.000 184 21210.83 78.76 42875.05 47834.88 2015-07-03 20:26:53.000 184 21210.82 78.77 42875.01 47834.84 2015-07-03 20:26:54.000 184 21210.83 78.76 42875.02 47834.88 2015-07-03 20:26:55.000 184 21210.83 78.74 42875.07 47834.88 2015-07-03 20:26:56.000 184 21210.83 78.74 42875.05 47834.90 2015-07-03 20:26:57.000 184 21210.83 78.76 42875.05 47834.89 2015-07-03 20:26:58.000 184 21210.82 78.80 42875.06 47834.91 2015-07-03 20:26:59.000 184 21210.84 78.83 42875.09 47834.90 2015-07-03 20:27:00.000 184 21210.86 78.83 42875.09 47834.92 2015-07-03 20:27:01.000 184 21210.86 78.82 42875.10 47834.92 2015-07-03 20:27:02.000 184 21210.86 78.85 42875.08 47834.90 2015-07-03 20:27:03.000 184 21210.86 78.85 42875.08 47834.92 2015-07-03 20:27:04.000 184 21210.85 78.85 42875.08 47834.93 2015-07-03 20:27:05.000 184 21210.84 78.86 42875.08 47834.92 2015-07-03 20:27:06.000 184 21210.86 78.88 42875.11 47834.94 2015-07-03 20:27:07.000 184 21210.84 78.89 42875.11 47834.94 2015-07-03 20:27:08.000 184 21210.89 78.90 42875.11 47834.95 2015-07-03 20:27:09.000 184 21210.89 78.91 42875.12 47834.97 2015-07-03 20:27:10.000 184 21210.88 78.92 42875.15 47834.99 2015-07-03 20:27:11.000 184 21210.88 78.98 42875.15 47834.99 2015-07-03 20:27:12.000 184 21210.86 78.99 42875.13 47835.02 2015-07-03 20:27:13.000 184 21210.88 79.00 42875.15 47835.01 2015-07-03 20:27:14.000 184 21210.89 79.03 42875.15 47834.99 2015-07-03 20:27:15.000 184 21210.87 79.01 42875.14 47835.01 2015-07-03 20:27:16.000 184 21210.90 78.98 42875.17 47835.02 2015-07-03 20:27:17.000 184 21210.95 79.00 42875.19 47835.03 2015-07-03 20:27:18.000 184 21210.95 79.08 42875.16 47835.06 2015-07-03 20:27:19.000 184 21210.92 79.11 42875.15 47835.04 2015-07-03 20:27:20.000 184 21210.97 79.10 42875.15 47835.05 2015-07-03 20:27:21.000 184 21210.96 79.13 42875.14 47835.06 2015-07-03 20:27:22.000 184 21210.95 79.14 42875.13 47835.04 2015-07-03 20:27:23.000 184 21210.94 79.13 42875.14 47835.03 2015-07-03 20:27:24.000 184 21210.90 79.13 42875.11 47835.04 2015-07-03 20:27:25.000 184 21210.90 79.13 42875.11 47835.01 2015-07-03 20:27:26.000 184 21210.88 79.13 42875.12 47834.99 2015-07-03 20:27:27.000 184 21210.84 79.16 42875.12 47834.98 2015-07-03 20:27:28.000 184 21210.83 79.14 42875.10 47834.96 2015-07-03 20:27:29.000 184 21210.86 79.13 42875.12 47834.99 2015-07-03 20:27:30.000 184 21210.85 79.10 42875.14 47834.99 2015-07-03 20:27:31.000 184 21210.80 79.08 42875.14 47835.01 2015-07-03 20:27:32.000 184 21210.80 79.04 42875.16 47834.99 2015-07-03 20:27:33.000 184 21210.77 79.01 42875.15 47834.98 2015-07-03 20:27:34.000 184 21210.75 78.98 42875.15 47834.99 2015-07-03 20:27:35.000 184 21210.73 78.98 42875.17 47834.96 2015-07-03 20:27:36.000 184 21210.71 78.98 42875.16 47834.97 2015-07-03 20:27:37.000 184 21210.67 78.98 42875.16 47834.92 2015-07-03 20:27:38.000 184 21210.67 78.94 42875.14 47834.90 2015-07-03 20:27:39.000 184 21210.67 78.91 42875.17 47834.91 2015-07-03 20:27:40.000 184 21210.66 78.88 42875.19 47834.93 2015-07-03 20:27:41.000 184 21210.61 78.88 42875.18 47834.89 2015-07-03 20:27:42.000 184 21210.56 78.88 42875.18 47834.90 2015-07-03 20:27:43.000 184 21210.60 78.85 42875.16 47834.91 2015-07-03 20:27:44.000 184 21210.60 78.81 42875.20 47834.91 2015-07-03 20:27:45.000 184 21210.59 78.80 42875.19 47834.90 2015-07-03 20:27:46.000 184 21210.59 78.79 42875.19 47834.90 2015-07-03 20:27:47.000 184 21210.60 78.77 42875.23 47834.95 2015-07-03 20:27:48.000 184 21210.59 78.79 42875.24 47834.92 2015-07-03 20:27:49.000 184 21210.60 78.80 42875.19 47834.95 2015-07-03 20:27:50.000 184 21210.59 78.82 42875.19 47834.93 2015-07-03 20:27:51.000 184 21210.58 78.79 42875.21 47834.93 2015-07-03 20:27:52.000 184 21210.59 78.80 42875.20 47834.91 2015-07-03 20:27:53.000 184 21210.58 78.80 42875.22 47834.92 2015-07-03 20:27:54.000 184 21210.61 78.81 42875.22 47834.95 2015-07-03 20:27:55.000 184 21210.61 78.83 42875.20 47834.93 2015-07-03 20:27:56.000 184 21210.60 78.84 42875.21 47834.94 2015-07-03 20:27:57.000 184 21210.61 78.84 42875.19 47834.93 2015-07-03 20:27:58.000 184 21210.60 78.87 42875.17 47834.91 2015-07-03 20:27:59.000 184 21210.54 78.87 42875.15 47834.91 2015-07-03 20:28:00.000 184 21210.50 78.89 42875.16 47834.88 2015-07-03 20:28:01.000 184 21210.46 78.92 42875.18 47834.85 2015-07-03 20:28:02.000 184 21210.47 78.92 42875.16 47834.84 2015-07-03 20:28:03.000 184 21210.47 78.92 42875.16 47834.83 2015-07-03 20:28:04.000 184 21210.45 78.94 42875.19 47834.82 2015-07-03 20:28:05.000 184 21210.42 78.94 42875.17 47834.82 2015-07-03 20:28:06.000 184 21210.39 78.95 42875.16 47834.82 2015-07-03 20:28:07.000 184 21210.36 78.97 42875.15 47834.81 2015-07-03 20:28:08.000 184 21210.36 78.98 42875.14 47834.77 2015-07-03 20:28:09.000 184 21210.33 78.96 42875.10 47834.77 2015-07-03 20:28:10.000 184 21210.30 78.96 42875.11 47834.72 2015-07-03 20:28:11.000 184 21210.30 78.97 42875.11 47834.71 2015-07-03 20:28:12.000 184 21210.30 78.96 42875.12 47834.70 2015-07-03 20:28:13.000 184 21210.29 78.94 42875.13 47834.72 2015-07-03 20:28:14.000 184 21210.28 78.94 42875.14 47834.73 2015-07-03 20:28:15.000 184 21210.27 78.92 42875.14 47834.71 2015-07-03 20:28:16.000 184 21210.28 78.92 42875.14 47834.72 2015-07-03 20:28:17.000 184 21210.30 78.91 42875.15 47834.75 2015-07-03 20:28:18.000 184 21210.29 78.92 42875.14 47834.74 2015-07-03 20:28:19.000 184 21210.31 78.96 42875.11 47834.73 2015-07-03 20:28:20.000 184 21210.30 78.98 42875.11 47834.74 2015-07-03 20:28:21.000 184 21210.32 79.01 42875.12 47834.74 2015-07-03 20:28:22.000 184 21210.35 79.03 42875.12 47834.75 2015-07-03 20:28:23.000 184 21210.34 79.01 42875.11 47834.76 2015-07-03 20:28:24.000 184 21210.33 79.05 42875.15 47834.78 2015-07-03 20:28:25.000 184 21210.34 79.07 42875.17 47834.80 2015-07-03 20:28:26.000 184 21210.33 79.06 42875.20 47834.80 2015-07-03 20:28:27.000 184 21210.34 79.08 42875.23 47834.81 2015-07-03 20:28:28.000 184 21210.31 79.09 42875.22 47834.81 2015-07-03 20:28:29.000 184 21210.26 79.10 42875.23 47834.82 2015-07-03 20:28:30.000 184 21210.26 79.13 42875.21 47834.82 2015-07-03 20:28:31.000 184 21210.18 79.16 42875.19 47834.80 2015-07-03 20:28:32.000 184 21210.15 79.15 42875.18 47834.76 2015-07-03 20:28:33.000 184 21210.14 79.15 42875.17 47834.74 2015-07-03 20:28:34.000 184 21210.13 79.14 42875.16 47834.71 2015-07-03 20:28:35.000 184 21210.10 79.17 42875.12 47834.68 2015-07-03 20:28:36.000 184 21210.05 79.21 42875.08 47834.64 2015-07-03 20:28:37.000 184 21210.01 79.25 42875.06 47834.59 2015-07-03 20:28:38.000 184 21209.97 79.28 42875.04 47834.57 2015-07-03 20:28:39.000 184 21209.94 79.28 42875.01 47834.52 2015-07-03 20:28:40.000 184 21209.94 79.28 42875.01 47834.51 2015-07-03 20:28:41.000 184 21209.92 79.29 42875.00 47834.48 2015-07-03 20:28:42.000 184 21209.93 79.29 42874.99 47834.48 2015-07-03 20:28:43.000 184 21209.95 79.28 42875.02 47834.51 2015-07-03 20:28:44.000 184 21209.98 79.26 42875.06 47834.54 2015-07-03 20:28:45.000 184 21209.98 79.30 42875.10 47834.56 2015-07-03 20:28:46.000 184 21209.98 79.34 42875.12 47834.56 2015-07-03 20:28:47.000 184 21209.98 79.38 42875.11 47834.56 2015-07-03 20:28:48.000 184 21209.96 79.39 42875.11 47834.58 2015-07-03 20:28:49.000 184 21209.95 79.39 42875.13 47834.57 2015-07-03 20:28:50.000 184 21209.92 79.42 42875.13 47834.57 2015-07-03 20:28:51.000 184 21209.90 79.42 42875.13 47834.57 2015-07-03 20:28:52.000 184 21209.88 79.45 42875.13 47834.56 2015-07-03 20:28:53.000 184 21209.87 79.46 42875.13 47834.56 2015-07-03 20:28:54.000 184 21209.85 79.47 42875.13 47834.53 2015-07-03 20:28:55.000 184 21209.83 79.48 42875.10 47834.54 2015-07-03 20:28:56.000 184 21209.80 79.50 42875.12 47834.53 2015-07-03 20:28:57.000 184 21209.80 79.50 42875.11 47834.52 2015-07-03 20:28:58.000 184 21209.77 79.52 42875.12 47834.49 2015-07-03 20:28:59.000 184 21209.76 79.53 42875.11 47834.47 2015-07-03 20:29:00.000 184 21209.73 79.53 42875.09 47834.47 2015-07-03 20:29:01.000 184 21209.71 79.54 42875.09 47834.45 2015-07-03 20:29:02.000 184 21209.70 79.56 42875.09 47834.43 2015-07-03 20:29:03.000 184 21209.69 79.57 42875.09 47834.41 2015-07-03 20:29:04.000 184 21209.67 79.58 42875.08 47834.43 2015-07-03 20:29:05.000 184 21209.65 79.62 42875.05 47834.38 2015-07-03 20:29:06.000 184 21209.62 79.64 42875.02 47834.37 2015-07-03 20:29:07.000 184 21209.60 79.64 42875.07 47834.39 2015-07-03 20:29:08.000 184 21209.60 79.66 42875.06 47834.34 2015-07-03 20:29:09.000 184 21209.61 79.68 42875.03 47834.34 2015-07-03 20:29:10.000 184 21209.60 79.70 42875.03 47834.32 2015-07-03 20:29:11.000 184 21209.59 79.68 42875.04 47834.35 2015-07-03 20:29:12.000 184 21209.58 79.67 42875.05 47834.35 2015-07-03 20:29:13.000 184 21209.62 79.65 42875.03 47834.35 2015-07-03 20:29:14.000 184 21209.57 79.65 42875.06 47834.36 2015-07-03 20:29:15.000 184 21209.56 79.65 42875.07 47834.37 2015-07-03 20:29:16.000 184 21209.60 79.63 42875.09 47834.38 2015-07-03 20:29:17.000 184 21209.59 79.61 42875.11 47834.41 2015-07-03 20:29:18.000 184 21209.62 79.58 42875.13 47834.42 2015-07-03 20:29:19.000 184 21209.58 79.57 42875.11 47834.42 2015-07-03 20:29:20.000 184 21209.55 79.57 42875.13 47834.42 2015-07-03 20:29:21.000 184 21209.54 79.57 42875.11 47834.42 2015-07-03 20:29:22.000 184 21209.52 79.57 42875.14 47834.41 2015-07-03 20:29:23.000 184 21209.55 79.60 42875.15 47834.42 2015-07-03 20:29:24.000 184 21209.57 79.60 42875.16 47834.45 2015-07-03 20:29:25.000 184 21209.57 79.59 42875.15 47834.46 2015-07-03 20:29:26.000 184 21209.55 79.56 42875.17 47834.44 2015-07-03 20:29:27.000 184 21209.57 79.56 42875.19 47834.45 2015-07-03 20:29:28.000 184 21209.56 79.54 42875.17 47834.46 2015-07-03 20:29:29.000 184 21209.56 79.55 42875.17 47834.46 2015-07-03 20:29:30.000 184 21209.54 79.54 42875.15 47834.46 2015-07-03 20:29:31.000 184 21209.51 79.55 42875.16 47834.47 2015-07-03 20:29:32.000 184 21209.50 79.53 42875.17 47834.44 2015-07-03 20:29:33.000 184 21209.47 79.51 42875.19 47834.46 2015-07-03 20:29:34.000 184 21209.47 79.52 42875.18 47834.44 2015-07-03 20:29:35.000 184 21209.45 79.52 42875.17 47834.41 2015-07-03 20:29:36.000 184 21209.42 79.51 42875.19 47834.46 2015-07-03 20:29:37.000 184 21209.41 79.49 42875.16 47834.43 2015-07-03 20:29:38.000 184 21209.39 79.51 42875.20 47834.44 2015-07-03 20:29:39.000 184 21209.38 79.53 42875.20 47834.43 2015-07-03 20:29:40.000 184 21209.39 79.53 42875.19 47834.41 2015-07-03 20:29:41.000 184 21209.36 79.54 42875.22 47834.42 2015-07-03 20:29:42.000 184 21209.35 79.53 42875.20 47834.39 2015-07-03 20:29:43.000 184 21209.34 79.51 42875.21 47834.39 2015-07-03 20:29:44.000 184 21209.31 79.50 42875.20 47834.36 2015-07-03 20:29:45.000 184 21209.25 79.51 42875.18 47834.37 2015-07-03 20:29:46.000 184 21209.25 79.48 42875.19 47834.33 2015-07-03 20:29:47.000 184 21209.26 79.47 42875.18 47834.34 2015-07-03 20:29:48.000 184 21209.24 79.46 42875.20 47834.33 2015-07-03 20:29:49.000 184 21209.20 79.49 42875.21 47834.32 2015-07-03 20:29:50.000 184 21209.17 79.52 42875.20 47834.32 2015-07-03 20:29:51.000 184 21209.15 79.55 42875.14 47834.26 2015-07-03 20:29:52.000 184 21209.15 79.57 42875.12 47834.24 2015-07-03 20:29:53.000 184 21209.17 79.59 42875.07 47834.22 2015-07-03 20:29:54.000 184 21209.18 79.57 42875.09 47834.21 2015-07-03 20:29:55.000 184 21209.19 79.56 42875.08 47834.19 2015-07-03 20:29:56.000 184 21209.16 79.56 42875.04 47834.18 2015-07-03 20:29:57.000 184 21209.12 79.55 42875.00 47834.18 2015-07-03 20:29:58.000 184 21209.12 79.57 42875.00 47834.14 2015-07-03 20:29:59.000 184 21209.07 79.60 42875.00 47834.11 2015-07-03 20:30:00.000 184 21209.06 79.56 42874.98 47834.09 2015-07-03 20:30:01.000 184 21209.07 79.54 42874.98 47834.09 2015-07-03 20:30:02.000 184 21209.06 79.55 42874.97 47834.08 2015-07-03 20:30:03.000 184 21209.07 79.52 42874.95 47834.09 2015-07-03 20:30:04.000 184 21209.07 79.50 42874.99 47834.10 2015-07-03 20:30:05.000 184 21209.12 79.49 42874.98 47834.11 2015-07-03 20:30:06.000 184 21209.14 79.53 42875.00 47834.12 2015-07-03 20:30:07.000 184 21209.15 79.58 42874.98 47834.13 2015-07-03 20:30:08.000 184 21209.19 79.58 42874.92 47834.10 2015-07-03 20:30:09.000 184 21209.21 79.57 42874.91 47834.09 2015-07-03 20:30:10.000 184 21209.23 79.57 42874.92 47834.09 2015-07-03 20:30:11.000 184 21209.23 79.54 42874.91 47834.08 2015-07-03 20:30:12.000 184 21209.23 79.53 42874.92 47834.07 2015-07-03 20:30:13.000 184 21209.26 79.53 42874.93 47834.09 2015-07-03 20:30:14.000 184 21209.22 79.53 42874.93 47834.09 2015-07-03 20:30:15.000 184 21209.19 79.56 42874.94 47834.08 2015-07-03 20:30:16.000 184 21209.19 79.55 42874.91 47834.09 2015-07-03 20:30:17.000 184 21209.16 79.56 42874.92 47834.05 2015-07-03 20:30:18.000 184 21209.18 79.55 42874.92 47834.04 2015-07-03 20:30:19.000 184 21209.17 79.55 42874.91 47834.06 2015-07-03 20:30:20.000 184 21209.17 79.54 42874.92 47834.07 2015-07-03 20:30:21.000 184 21209.18 79.51 42874.95 47834.09 2015-07-03 20:30:22.000 184 21209.16 79.49 42874.99 47834.10 2015-07-03 20:30:23.000 184 21209.17 79.48 42874.97 47834.11 2015-07-03 20:30:24.000 184 21209.21 79.47 42874.97 47834.14 2015-07-03 20:30:25.000 184 21209.21 79.46 42875.00 47834.13 2015-07-03 20:30:26.000 184 21209.21 79.45 42875.02 47834.17 2015-07-03 20:30:27.000 184 21209.22 79.42 42875.04 47834.16 2015-07-03 20:30:28.000 184 21209.22 79.41 42875.05 47834.21 2015-07-03 20:30:29.000 184 21209.20 79.43 42875.04 47834.21 2015-07-03 20:30:30.000 184 21209.12 79.47 42875.04 47834.18 2015-07-03 20:30:31.000 184 21209.09 79.51 42875.01 47834.13 2015-07-03 20:30:32.000 184 21209.04 79.52 42874.98 47834.11 2015-07-03 20:30:33.000 184 21209.01 79.55 42874.96 47834.08 2015-07-03 20:30:34.000 184 21208.99 79.53 42874.96 47834.05 2015-07-03 20:30:35.000 184 21208.99 79.49 42874.95 47834.03 2015-07-03 20:30:36.000 184 21208.98 79.47 42874.96 47834.03 2015-07-03 20:30:37.000 184 21208.99 79.43 42875.00 47834.03 2015-07-03 20:30:38.000 184 21209.01 79.39 42875.02 47834.05 2015-07-03 20:30:39.000 184 21209.03 79.38 42875.04 47834.05 2015-07-03 20:30:40.000 184 21208.98 79.41 42875.03 47834.09 2015-07-03 20:30:41.000 184 21208.95 79.40 42875.05 47834.09 2015-07-03 20:30:42.000 184 21208.96 79.42 42875.06 47834.07 2015-07-03 20:30:43.000 184 21208.93 79.41 42875.05 47834.06 2015-07-03 20:30:44.000 184 21208.90 79.42 42875.04 47834.06 2015-07-03 20:30:45.000 184 21208.92 79.46 42875.05 47834.06 2015-07-03 20:30:46.000 184 21208.95 79.46 42875.06 47834.04 2015-07-03 20:30:47.000 184 21208.92 79.48 42875.04 47834.07 2015-07-03 20:30:48.000 184 21208.92 79.48 42875.05 47834.05 2015-07-03 20:30:49.000 184 21208.91 79.46 42875.03 47834.04 2015-07-03 20:30:50.000 184 21208.91 79.45 42875.00 47834.05 2015-07-03 20:30:51.000 184 21208.93 79.42 42875.02 47834.05 2015-07-03 20:30:52.000 184 21208.96 79.40 42875.04 47834.06 2015-07-03 20:30:53.000 184 21209.02 79.38 42875.04 47834.07 2015-07-03 20:30:54.000 184 21209.04 79.36 42875.07 47834.09 2015-07-03 20:30:55.000 184 21209.08 79.34 42875.11 47834.14 2015-07-03 20:30:56.000 184 21209.09 79.35 42875.08 47834.14 2015-07-03 20:30:57.000 184 21209.09 79.35 42875.07 47834.14 2015-07-03 20:30:58.000 184 21209.10 79.34 42875.08 47834.15 2015-07-03 20:30:59.000 184 21209.11 79.36 42875.07 47834.16 2015-07-03 20:31:00.000 184 21209.10 79.36 42875.06 47834.16 2015-07-03 20:31:01.000 184 21209.09 79.35 42875.05 47834.15 2015-07-03 20:31:02.000 184 21209.10 79.35 42875.07 47834.14 2015-07-03 20:31:03.000 184 21209.10 79.35 42875.02 47834.15 2015-07-03 20:31:04.000 184 21209.13 79.35 42875.04 47834.15 2015-07-03 20:31:05.000 184 21209.13 79.36 42875.06 47834.16 2015-07-03 20:31:06.000 184 21209.15 79.34 42875.06 47834.17 2015-07-03 20:31:07.000 184 21209.15 79.34 42875.04 47834.17 2015-07-03 20:31:08.000 184 21209.13 79.36 42875.04 47834.17 2015-07-03 20:31:09.000 184 21209.13 79.38 42875.06 47834.15 2015-07-03 20:31:10.000 184 21209.13 79.38 42875.05 47834.15 2015-07-03 20:31:11.000 184 21209.13 79.37 42875.05 47834.15 2015-07-03 20:31:12.000 184 21209.14 79.36 42875.03 47834.13 2015-07-03 20:31:13.000 184 21209.14 79.38 42875.05 47834.12 2015-07-03 20:31:14.000 184 21209.14 79.36 42875.07 47834.16 2015-07-03 20:31:15.000 184 21209.17 79.33 42875.08 47834.18 2015-07-03 20:31:16.000 184 21209.21 79.30 42875.11 47834.21 2015-07-03 20:31:17.000 184 21209.20 79.30 42875.14 47834.25 2015-07-03 20:31:18.000 184 21209.20 79.30 42875.18 47834.25 2015-07-03 20:31:19.000 184 21209.23 79.26 42875.17 47834.26 2015-07-03 20:31:20.000 184 21209.24 79.26 42875.18 47834.31 2015-07-03 20:31:21.000 184 21209.22 79.26 42875.19 47834.32 2015-07-03 20:31:22.000 184 21209.22 79.26 42875.18 47834.32 2015-07-03 20:31:23.000 184 21209.23 79.24 42875.18 47834.32 2015-07-03 20:31:24.000 184 21209.25 79.22 42875.16 47834.33 2015-07-03 20:31:25.000 184 21209.24 79.24 42875.18 47834.33 2015-07-03 20:31:26.000 184 21209.23 79.22 42875.18 47834.35 2015-07-03 20:31:27.000 184 21209.24 79.22 42875.18 47834.34 2015-07-03 20:31:28.000 184 21209.24 79.23 42875.17 47834.36 2015-07-03 20:31:29.000 184 21209.24 79.20 42875.18 47834.35 2015-07-03 20:31:30.000 184 21209.25 79.21 42875.21 47834.36 2015-07-03 20:31:31.000 184 21209.28 79.17 42875.22 47834.37 2015-07-03 20:31:32.000 184 21209.29 79.13 42875.19 47834.38 2015-07-03 20:31:33.000 184 21209.30 79.10 42875.22 47834.38 2015-07-03 20:31:34.000 184 21209.31 79.11 42875.25 47834.39 2015-07-03 20:31:35.000 184 21209.30 79.12 42875.25 47834.40 2015-07-03 20:31:36.000 184 21209.32 79.12 42875.25 47834.43 2015-07-03 20:31:37.000 184 21209.32 79.10 42875.23 47834.41 2015-07-03 20:31:38.000 184 21209.33 79.11 42875.25 47834.44 2015-07-03 20:31:39.000 184 21209.33 79.07 42875.26 47834.40 2015-07-03 20:31:40.000 184 21209.38 79.03 42875.27 47834.44 2015-07-03 20:31:41.000 184 21209.39 78.99 42875.30 47834.47 2015-07-03 20:31:42.000 184 21209.41 78.97 42875.35 47834.49 2015-07-03 20:31:43.000 184 21209.42 78.96 42875.36 47834.52 2015-07-03 20:31:44.000 184 21209.42 78.94 42875.37 47834.53 2015-07-03 20:31:45.000 184 21209.44 78.92 42875.41 47834.54 2015-07-03 20:31:46.000 184 21209.47 78.92 42875.42 47834.57 2015-07-03 20:31:47.000 184 21209.48 78.93 42875.42 47834.56 2015-07-03 20:31:48.000 184 21209.48 78.92 42875.45 47834.57 2015-07-03 20:31:49.000 184 21209.48 78.91 42875.43 47834.58 2015-07-03 20:31:50.000 184 21209.47 78.92 42875.43 47834.59 2015-07-03 20:31:51.000 184 21209.46 78.94 42875.44 47834.60 2015-07-03 20:31:52.000 184 21209.46 78.93 42875.46 47834.58 2015-07-03 20:31:53.000 184 21209.48 78.97 42875.44 47834.62 2015-07-03 20:31:54.000 184 21209.49 78.97 42875.43 47834.60 2015-07-03 20:31:55.000 184 21209.48 78.96 42875.43 47834.60 2015-07-03 20:31:56.000 184 21209.47 78.94 42875.42 47834.59 2015-07-03 20:31:57.000 184 21209.49 78.92 42875.41 47834.61 2015-07-03 20:31:58.000 184 21209.52 78.88 42875.42 47834.60 2015-07-03 20:31:59.000 184 21209.53 78.87 42875.44 47834.62 2015-07-03 20:32:00.000 184 21209.54 78.88 42875.43 47834.65 2015-07-03 20:32:01.000 184 21209.54 78.89 42875.42 47834.63 2015-07-03 20:32:02.000 184 21209.54 78.90 42875.45 47834.65 2015-07-03 20:32:03.000 184 21209.54 78.89 42875.46 47834.64 2015-07-03 20:32:04.000 184 21209.56 78.91 42875.42 47834.64 2015-07-03 20:32:05.000 184 21209.55 78.91 42875.42 47834.64 2015-07-03 20:32:06.000 184 21209.58 78.93 42875.41 47834.62 2015-07-03 20:32:07.000 184 21209.60 78.92 42875.40 47834.61 2015-07-03 20:32:08.000 184 21209.58 78.89 42875.37 47834.60 2015-07-03 20:32:09.000 184 21209.60 78.89 42875.37 47834.61 2015-07-03 20:32:10.000 184 21209.60 78.90 42875.39 47834.61 2015-07-03 20:32:11.000 184 21209.60 78.89 42875.40 47834.59 2015-07-03 20:32:12.000 184 21209.58 78.88 42875.39 47834.62 2015-07-03 20:32:13.000 184 21209.57 78.88 42875.44 47834.63 2015-07-03 20:32:14.000 184 21209.58 78.87 42875.44 47834.64 2015-07-03 20:32:15.000 184 21209.59 78.88 42875.41 47834.64 2015-07-03 20:32:16.000 184 21209.62 78.85 42875.40 47834.64 2015-07-03 20:32:17.000 184 21209.61 78.86 42875.40 47834.63 2015-07-03 20:32:18.000 184 21209.58 78.85 42875.41 47834.64 2015-07-03 20:32:19.000 184 21209.56 78.83 42875.40 47834.64 2015-07-03 20:32:20.000 184 21209.56 78.81 42875.42 47834.65 2015-07-03 20:32:21.000 184 21209.56 78.77 42875.43 47834.65 2015-07-03 20:32:22.000 184 21209.57 78.77 42875.44 47834.65 2015-07-03 20:32:23.000 184 21209.56 78.74 42875.48 47834.67 2015-07-03 20:32:24.000 184 21209.55 78.72 42875.49 47834.68 2015-07-03 20:32:25.000 184 21209.54 78.69 42875.48 47834.69 2015-07-03 20:32:26.000 184 21209.52 78.69 42875.47 47834.66 2015-07-03 20:32:27.000 184 21209.49 78.66 42875.49 47834.67 2015-07-03 20:32:28.000 184 21209.50 78.61 42875.52 47834.68 2015-07-03 20:32:29.000 184 21209.47 78.59 42875.51 47834.65 2015-07-03 20:32:30.000 184 21209.44 78.58 42875.52 47834.70 2015-07-03 20:32:31.000 184 21209.46 78.58 42875.52 47834.68 2015-07-03 20:32:32.000 184 21209.43 78.59 42875.48 47834.70 2015-07-03 20:32:33.000 184 21209.45 78.58 42875.51 47834.68 2015-07-03 20:32:34.000 184 21209.45 78.58 42875.52 47834.68 2015-07-03 20:32:35.000 184 21209.43 78.58 42875.51 47834.68 2015-07-03 20:32:36.000 184 21209.46 78.55 42875.54 47834.68 2015-07-03 20:32:37.000 184 21209.49 78.56 42875.52 47834.70 2015-07-03 20:32:38.000 184 21209.50 78.57 42875.50 47834.67 2015-07-03 20:32:39.000 184 21209.53 78.56 42875.53 47834.68 2015-07-03 20:32:40.000 184 21209.51 78.55 42875.52 47834.72 2015-07-03 20:32:41.000 184 21209.52 78.57 42875.52 47834.72 2015-07-03 20:32:42.000 184 21209.54 78.57 42875.50 47834.70 2015-07-03 20:32:43.000 184 21209.51 78.54 42875.50 47834.71 2015-07-03 20:32:44.000 184 21209.55 78.52 42875.49 47834.73 2015-07-03 20:32:45.000 184 21209.53 78.52 42875.50 47834.72 2015-07-03 20:32:46.000 184 21209.52 78.54 42875.48 47834.71 2015-07-03 20:32:47.000 184 21209.52 78.55 42875.49 47834.69 2015-07-03 20:32:48.000 184 21209.52 78.56 42875.48 47834.70 2015-07-03 20:32:49.000 184 21209.50 78.55 42875.46 47834.68 2015-07-03 20:32:50.000 184 21209.48 78.49 42875.43 47834.65 2015-07-03 20:32:51.000 184 21209.46 78.43 42875.43 47834.60 2015-07-03 20:32:52.000 184 21209.44 78.39 42875.40 47834.60 2015-07-03 20:32:53.000 184 21209.42 78.34 42875.40 47834.60 2015-07-03 20:32:54.000 184 21209.44 78.32 42875.38 47834.57 2015-07-03 20:32:55.000 184 21209.48 78.31 42875.39 47834.56 2015-07-03 20:32:56.000 184 21209.51 78.31 42875.41 47834.58 2015-07-03 20:32:57.000 184 21209.45 78.36 42875.36 47834.58 2015-07-03 20:32:58.000 184 21209.45 78.43 42875.33 47834.54 2015-07-03 20:32:59.000 184 21209.42 78.44 42875.29 47834.49 2015-07-03 20:33:00.000 184 21209.42 78.46 42875.21 47834.42 2015-07-03 20:33:01.000 184 21209.43 78.51 42875.20 47834.41 2015-07-03 20:33:02.000 184 21209.43 78.50 42875.17 47834.36 2015-07-03 20:33:03.000 184 21209.42 78.49 42875.16 47834.33 2015-07-03 20:33:04.000 184 21209.39 78.52 42875.13 47834.35 2015-07-03 20:33:05.000 184 21209.37 78.53 42875.12 47834.28 2015-07-03 20:33:06.000 184 21209.37 78.52 42875.10 47834.28 2015-07-03 20:33:07.000 184 21209.37 78.50 42875.09 47834.26 2015-07-03 20:33:08.000 184 21209.37 78.50 42875.10 47834.25 2015-07-03 20:33:09.000 184 21209.36 78.52 42875.12 47834.26 2015-07-03 20:33:10.000 184 21209.38 78.54 42875.09 47834.30 2015-07-03 20:33:11.000 184 21209.38 78.55 42875.11 47834.28 2015-07-03 20:33:12.000 184 21209.35 78.57 42875.13 47834.30 2015-07-03 20:33:13.000 184 21209.36 78.55 42875.12 47834.29 2015-07-03 20:33:14.000 184 21209.39 78.53 42875.13 47834.28 2015-07-03 20:33:15.000 184 21209.39 78.55 42875.12 47834.28 2015-07-03 20:33:16.000 184 21209.40 78.56 42875.09 47834.27 2015-07-03 20:33:17.000 184 21209.42 78.57 42875.08 47834.27 2015-07-03 20:33:18.000 184 21209.42 78.57 42875.07 47834.27 2015-07-03 20:33:19.000 184 21209.43 78.58 42875.10 47834.23 2015-07-03 20:33:20.000 184 21209.42 78.60 42875.11 47834.23 2015-07-03 20:33:21.000 184 21209.41 78.61 42875.09 47834.25 2015-07-03 20:33:22.000 184 21209.39 78.62 42875.05 47834.23 2015-07-03 20:33:23.000 184 21209.40 78.63 42875.06 47834.21 2015-07-03 20:33:24.000 184 21209.43 78.66 42875.07 47834.22 2015-07-03 20:33:25.000 184 21209.44 78.71 42875.07 47834.25 2015-07-03 20:33:26.000 184 21209.46 78.77 42875.07 47834.28 2015-07-03 20:33:27.000 184 21209.51 78.81 42875.10 47834.28 2015-07-03 20:33:28.000 184 21209.51 78.87 42875.11 47834.29 2015-07-03 20:33:29.000 184 21209.49 78.91 42875.12 47834.27 2015-07-03 20:33:30.000 184 21209.49 78.95 42875.12 47834.29 2015-07-03 20:33:31.000 184 21209.45 78.97 42875.11 47834.30 2015-07-03 20:33:32.000 184 21209.49 78.99 42875.11 47834.28 2015-07-03 20:33:33.000 184 21209.49 78.98 42875.09 47834.28 2015-07-03 20:33:34.000 184 21209.48 78.99 42875.14 47834.28 2015-07-03 20:33:35.000 184 21209.50 78.98 42875.15 47834.33 2015-07-03 20:33:36.000 184 21209.52 78.99 42875.14 47834.29 2015-07-03 20:33:37.000 184 21209.56 79.01 42875.10 47834.32 2015-07-03 20:33:38.000 184 21209.56 79.00 42875.08 47834.33 2015-07-03 20:33:39.000 184 21209.58 78.90 42875.10 47834.33 2015-07-03 20:33:40.000 184 21209.54 78.82 42875.12 47834.33 2015-07-03 20:33:41.000 184 21209.53 78.77 42875.08 47834.32 2015-07-03 20:33:42.000 184 21209.54 78.69 42875.09 47834.31 2015-07-03 20:33:43.000 184 21209.58 78.66 42875.08 47834.29 2015-07-03 20:33:44.000 184 21209.58 78.63 42875.07 47834.28 2015-07-03 20:33:45.000 184 21209.60 78.58 42875.07 47834.29 2015-07-03 20:33:46.000 184 21209.60 78.57 42875.04 47834.30 2015-07-03 20:33:47.000 184 21209.60 78.58 42875.04 47834.30 2015-07-03 20:33:48.000 184 21209.56 78.57 42875.03 47834.28 2015-07-03 20:33:49.000 184 21209.59 78.54 42875.06 47834.29 2015-07-03 20:33:50.000 184 21209.61 78.55 42875.03 47834.28 2015-07-03 20:33:51.000 184 21209.57 78.57 42874.99 47834.26 2015-07-03 20:33:52.000 184 21209.54 78.62 42874.97 47834.24 2015-07-03 20:33:53.000 184 21209.53 78.63 42874.96 47834.20 2015-07-03 20:33:54.000 184 21209.51 78.67 42874.94 47834.16 2015-07-03 20:33:55.000 184 21209.51 78.68 42874.91 47834.15 2015-07-03 20:33:56.000 184 21209.52 78.70 42874.90 47834.12 2015-07-03 20:33:57.000 184 21209.53 78.74 42874.88 47834.09 2015-07-03 20:33:58.000 184 21209.58 78.83 42874.88 47834.09 2015-07-03 20:33:59.000 184 21209.60 78.87 42874.90 47834.09 2015-07-03 20:34:00.000 184 21209.58 78.93 42874.89 47834.12 2015-07-03 20:34:01.000 184 21209.60 78.95 42874.88 47834.13 2015-07-03 20:34:02.000 184 21209.63 78.97 42874.94 47834.17 2015-07-03 20:34:03.000 184 21209.63 78.98 42874.96 47834.18 2015-07-03 20:34:04.000 184 21209.63 78.96 42874.97 47834.23 2015-07-03 20:34:05.000 184 21209.63 78.95 42874.97 47834.24 2015-07-03 20:34:06.000 184 21209.65 78.98 42874.98 47834.27 2015-07-03 20:34:07.000 184 21209.63 79.02 42875.00 47834.28 2015-07-03 20:34:08.000 184 21209.61 79.07 42874.97 47834.27 2015-07-03 20:34:09.000 184 21209.61 79.12 42874.95 47834.26 2015-07-03 20:34:10.000 184 21209.61 79.16 42874.91 47834.22 2015-07-03 20:34:11.000 184 21209.61 79.15 42874.92 47834.19 2015-07-03 20:34:12.000 184 21209.61 79.16 42874.89 47834.18 2015-07-03 20:34:13.000 184 21209.56 79.14 42874.89 47834.18 2015-07-03 20:34:14.000 184 21209.58 79.14 42874.87 47834.17 2015-07-03 20:34:15.000 184 21209.57 79.10 42874.86 47834.17 2015-07-03 20:34:16.000 184 21209.57 79.10 42874.87 47834.15 2015-07-03 20:34:17.000 184 21209.59 79.11 42874.84 47834.14 2015-07-03 20:34:18.000 184 21209.63 79.14 42874.86 47834.15 2015-07-03 20:34:19.000 184 21209.63 79.15 42874.83 47834.13 2015-07-03 20:34:20.000 184 21209.62 79.13 42874.82 47834.12 2015-07-03 20:34:21.000 184 21209.61 79.17 42874.84 47834.13 2015-07-03 20:34:22.000 184 21209.60 79.18 42874.83 47834.13 2015-07-03 20:34:23.000 184 21209.59 79.18 42874.86 47834.13 2015-07-03 20:34:24.000 184 21209.60 79.16 42874.84 47834.13 2015-07-03 20:34:25.000 184 21209.61 79.17 42874.84 47834.13 2015-07-03 20:34:26.000 184 21209.62 79.19 42874.86 47834.12 2015-07-03 20:34:27.000 184 21209.59 79.19 42874.86 47834.12 2015-07-03 20:34:28.000 184 21209.56 79.20 42874.83 47834.12 2015-07-03 20:34:29.000 184 21209.54 79.20 42874.78 47834.13 2015-07-03 20:34:30.000 184 21209.55 79.19 42874.78 47834.12 2015-07-03 20:34:31.000 184 21209.54 79.15 42874.77 47834.12 2015-07-03 20:34:32.000 184 21209.54 79.13 42874.76 47834.11 2015-07-03 20:34:33.000 184 21209.53 79.16 42874.78 47834.14 2015-07-03 20:34:34.000 184 21209.53 79.15 42874.76 47834.10 2015-07-03 20:34:35.000 184 21209.53 79.15 42874.75 47834.09 2015-07-03 20:34:36.000 184 21209.54 79.15 42874.73 47834.09 2015-07-03 20:34:37.000 184 21209.55 79.13 42874.69 47834.09 2015-07-03 20:34:38.000 184 21209.55 79.13 42874.71 47834.06 2015-07-03 20:34:39.000 184 21209.54 79.13 42874.72 47834.09 2015-07-03 20:34:40.000 184 21209.56 79.10 42874.72 47834.08 2015-07-03 20:34:41.000 184 21209.58 79.06 42874.70 47834.08 2015-07-03 20:34:42.000 184 21209.58 79.06 42874.74 47834.10 2015-07-03 20:34:43.000 184 21209.62 79.05 42874.74 47834.11 2015-07-03 20:34:44.000 184 21209.62 79.03 42874.77 47834.13 2015-07-03 20:34:45.000 184 21209.66 79.02 42874.77 47834.15 2015-07-03 20:34:46.000 184 21209.67 79.01 42874.78 47834.16 2015-07-03 20:34:47.000 184 21209.68 78.99 42874.77 47834.16 2015-07-03 20:34:48.000 184 21209.68 79.00 42874.77 47834.19 2015-07-03 20:34:49.000 184 21209.69 79.00 42874.79 47834.20 2015-07-03 20:34:50.000 184 21209.68 78.97 42874.77 47834.17 2015-07-03 20:34:51.000 184 21209.69 78.98 42874.76 47834.19 2015-07-03 20:34:52.000 184 21209.69 78.96 42874.78 47834.18 2015-07-03 20:34:53.000 184 21209.67 78.99 42874.77 47834.17 2015-07-03 20:34:54.000 184 21209.69 79.00 42874.77 47834.19 2015-07-03 20:34:55.000 184 21209.69 79.00 42874.75 47834.19 2015-07-03 20:34:56.000 184 21209.70 79.00 42874.75 47834.18 2015-07-03 20:34:57.000 184 21209.71 79.00 42874.71 47834.19 2015-07-03 20:34:58.000 184 21209.74 78.99 42874.71 47834.18 2015-07-03 20:34:59.000 184 21209.71 78.98 42874.74 47834.17 2015-07-03 20:35:00.000 184 21209.74 78.95 42874.77 47834.21 2015-07-03 20:35:01.000 184 21209.76 78.91 42874.81 47834.21 2015-07-03 20:35:02.000 184 21209.75 78.88 42874.79 47834.22 2015-07-03 20:35:03.000 184 21209.74 78.84 42874.82 47834.25 2015-07-03 20:35:04.000 184 21209.79 78.80 42874.86 47834.28 2015-07-03 20:35:05.000 184 21209.84 78.82 42874.87 47834.31 2015-07-03 20:35:06.000 184 21209.82 78.87 42874.87 47834.33 2015-07-03 20:35:07.000 184 21209.79 78.92 42874.87 47834.34 2015-07-03 20:35:08.000 184 21209.77 78.98 42874.86 47834.32 2015-07-03 20:35:09.000 184 21209.75 78.97 42874.88 47834.32 2015-07-03 20:35:10.000 184 21209.77 78.97 42874.85 47834.30 2015-07-03 20:35:11.000 184 21209.75 78.97 42874.87 47834.31 2015-07-03 20:35:12.000 184 21209.75 78.96 42874.89 47834.29 2015-07-03 20:35:13.000 184 21209.73 78.96 42874.89 47834.31 2015-07-03 20:35:14.000 184 21209.74 78.99 42874.86 47834.32 2015-07-03 20:35:15.000 184 21209.74 78.95 42874.92 47834.32 2015-07-03 20:35:16.000 184 21209.74 78.91 42874.91 47834.34 2015-07-03 20:35:17.000 184 21209.77 78.90 42874.89 47834.36 2015-07-03 20:35:18.000 184 21209.78 78.87 42874.93 47834.38 2015-07-03 20:35:19.000 184 21209.76 78.86 42874.97 47834.39 2015-07-03 20:35:20.000 184 21209.74 78.87 42874.98 47834.39 2015-07-03 20:35:21.000 184 21209.75 78.88 42874.95 47834.38 2015-07-03 20:35:22.000 184 21209.75 78.90 42874.98 47834.40 2015-07-03 20:35:23.000 184 21209.75 78.90 42875.00 47834.39 2015-07-03 20:35:24.000 184 21209.75 78.90 42875.00 47834.41 2015-07-03 20:35:25.000 184 21209.75 78.90 42875.02 47834.42 2015-07-03 20:35:26.000 184 21209.79 78.87 42875.04 47834.44 2015-07-03 20:35:27.000 184 21209.80 78.87 42875.03 47834.45 2015-07-03 20:35:28.000 184 21209.82 78.85 42875.06 47834.47 2015-07-03 20:35:29.000 184 21209.85 78.81 42875.09 47834.51 2015-07-03 20:35:30.000 184 21209.90 78.80 42875.12 47834.53 2015-07-03 20:35:31.000 184 21209.93 78.78 42875.14 47834.57 2015-07-03 20:35:32.000 184 21209.96 78.76 42875.17 47834.61 2015-07-03 20:35:33.000 184 21209.97 78.73 42875.19 47834.64 2015-07-03 20:35:34.000 184 21209.99 78.70 42875.27 47834.69 2015-07-03 20:35:35.000 184 21210.01 78.66 42875.31 47834.74 2015-07-03 20:35:36.000 184 21209.99 78.65 42875.35 47834.76 2015-07-03 20:35:37.000 184 21209.98 78.68 42875.37 47834.82 2015-07-03 20:35:38.000 184 21209.98 78.68 42875.40 47834.84 2015-07-03 20:35:39.000 184 21209.99 78.67 42875.39 47834.84 2015-07-03 20:35:40.000 184 21209.97 78.65 42875.40 47834.84 2015-07-03 20:35:41.000 184 21209.96 78.65 42875.41 47834.85 2015-07-03 20:35:42.000 184 21209.95 78.65 42875.38 47834.87 2015-07-03 20:35:43.000 184 21209.95 78.65 42875.37 47834.87 2015-07-03 20:35:44.000 184 21209.95 78.65 42875.39 47834.85 2015-07-03 20:35:45.000 184 21209.97 78.66 42875.40 47834.86 2015-07-03 20:35:46.000 184 21209.96 78.69 42875.39 47834.85 2015-07-03 20:35:47.000 184 21209.95 78.73 42875.35 47834.83 2015-07-03 20:35:48.000 184 21209.96 78.74 42875.32 47834.83 2015-07-03 20:35:49.000 184 21209.95 78.75 42875.35 47834.77 2015-07-03 20:35:50.000 184 21209.95 78.74 42875.35 47834.79 2015-07-03 20:35:51.000 184 21209.96 78.73 42875.32 47834.76 2015-07-03 20:35:52.000 184 21209.94 78.74 42875.29 47834.77 2015-07-03 20:35:53.000 184 21209.94 78.76 42875.30 47834.75 2015-07-03 20:35:54.000 184 21209.92 78.77 42875.31 47834.73 2015-07-03 20:35:55.000 184 21209.91 78.79 42875.27 47834.73 2015-07-03 20:35:56.000 184 21209.89 78.78 42875.26 47834.73 2015-07-03 20:35:57.000 184 21209.87 78.78 42875.26 47834.70 2015-07-03 20:35:58.000 184 21209.85 78.82 42875.23 47834.71 2015-07-03 20:35:59.000 184 21209.81 78.88 42875.21 47834.70 2015-07-03 20:36:00.000 184 21209.77 78.95 42875.18 47834.64 2015-07-03 20:36:01.000 184 21209.73 78.99 42875.11 47834.60 2015-07-03 20:36:02.000 184 21209.77 78.98 42875.04 47834.51 2015-07-03 20:36:03.000 184 21209.75 79.01 42874.98 47834.46 2015-07-03 20:36:04.000 184 21209.74 79.02 42874.94 47834.43 2015-07-03 20:36:05.000 184 21209.72 79.03 42874.94 47834.37 2015-07-03 20:36:06.000 184 21209.72 79.02 42874.90 47834.37 2015-07-03 20:36:07.000 184 21209.69 79.02 42874.88 47834.36 2015-07-03 20:36:08.000 184 21209.70 79.04 42874.86 47834.33 2015-07-03 20:36:09.000 184 21209.74 79.08 42874.84 47834.31 2015-07-03 20:36:10.000 184 21209.74 79.07 42874.85 47834.28 2015-07-03 20:36:11.000 184 21209.73 79.06 42874.87 47834.29 2015-07-03 20:36:12.000 184 21209.76 79.06 42874.85 47834.28 2015-07-03 20:36:13.000 184 21209.75 79.04 42874.85 47834.26 2015-07-03 20:36:14.000 184 21209.76 79.01 42874.83 47834.28 2015-07-03 20:36:15.000 184 21209.75 78.98 42874.83 47834.28 2015-07-03 20:36:16.000 184 21209.73 78.95 42874.86 47834.29 2015-07-03 20:36:17.000 184 21209.74 78.94 42874.89 47834.31 2015-07-03 20:36:18.000 184 21209.71 78.94 42874.91 47834.30 2015-07-03 20:36:19.000 184 21209.70 78.93 42874.89 47834.31 2015-07-03 20:36:20.000 184 21209.70 78.93 42874.93 47834.30 2015-07-03 20:36:21.000 184 21209.72 78.94 42874.92 47834.32 2015-07-03 20:36:22.000 184 21209.72 78.95 42874.93 47834.30 2015-07-03 20:36:23.000 184 21209.71 78.94 42874.91 47834.33 2015-07-03 20:36:24.000 184 21209.72 78.93 42874.93 47834.30 2015-07-03 20:36:25.000 184 21209.69 78.93 42874.95 47834.33 2015-07-03 20:36:26.000 184 21209.71 78.96 42874.91 47834.31 2015-07-03 20:36:27.000 184 21209.68 78.97 42874.86 47834.30 2015-07-03 20:36:28.000 184 21209.67 78.99 42874.87 47834.27 2015-07-03 20:36:29.000 184 21209.66 79.01 42874.81 47834.26 2015-07-03 20:36:30.000 184 21209.66 79.05 42874.80 47834.21 2015-07-03 20:36:31.000 184 21209.65 79.06 42874.80 47834.20 2015-07-03 20:36:32.000 184 21209.67 79.03 42874.76 47834.16 2015-07-03 20:36:33.000 184 21209.70 78.98 42874.73 47834.14 2015-07-03 20:36:34.000 184 21209.68 78.95 42874.76 47834.16 2015-07-03 20:36:35.000 184 21209.69 78.90 42874.79 47834.17 2015-07-03 20:36:36.000 184 21209.71 78.89 42874.79 47834.18 2015-07-03 20:36:37.000 184 21209.72 78.87 42874.81 47834.19 2015-07-03 20:36:38.000 184 21209.70 78.85 42874.83 47834.20 2015-07-03 20:36:39.000 184 21209.71 78.86 42874.81 47834.20 2015-07-03 20:36:40.000 184 21209.69 78.83 42874.82 47834.22 2015-07-03 20:36:41.000 184 21209.67 78.84 42874.80 47834.19 2015-07-03 20:36:42.000 184 21209.64 78.89 42874.75 47834.21 2015-07-03 20:36:43.000 184 21209.64 78.94 42874.72 47834.16 2015-07-03 20:36:44.000 184 21209.61 78.99 42874.73 47834.14 2015-07-03 20:36:45.000 184 21209.60 79.00 42874.74 47834.10 2015-07-03 20:36:46.000 184 21209.62 78.99 42874.71 47834.09 2015-07-03 20:36:47.000 184 21209.63 78.96 42874.70 47834.08 2015-07-03 20:36:48.000 184 21209.62 78.96 42874.69 47834.07 2015-07-03 20:36:49.000 184 21209.59 78.94 42874.70 47834.07 2015-07-03 20:36:50.000 184 21209.60 78.97 42874.71 47834.07 2015-07-03 20:36:51.000 184 21209.60 78.98 42874.71 47834.08 2015-07-03 20:36:52.000 184 21209.61 79.00 42874.71 47834.08 2015-07-03 20:36:53.000 184 21209.62 79.00 42874.72 47834.11 2015-07-03 20:36:54.000 184 21209.64 78.97 42874.73 47834.10 2015-07-03 20:36:55.000 184 21209.66 78.96 42874.73 47834.10 2015-07-03 20:36:56.000 184 21209.65 78.96 42874.76 47834.13 2015-07-03 20:36:57.000 184 21209.65 78.95 42874.77 47834.13 2015-07-03 20:36:58.000 184 21209.64 78.97 42874.77 47834.12 2015-07-03 20:36:59.000 184 21209.63 78.94 42874.80 47834.15 2015-07-03 20:37:00.000 184 21209.62 78.92 42874.80 47834.17 2015-07-03 20:37:01.000 184 21209.60 78.95 42874.81 47834.14 2015-07-03 20:37:02.000 184 21209.62 78.94 42874.82 47834.18 2015-07-03 20:37:03.000 184 21209.64 78.92 42874.81 47834.19 2015-07-03 20:37:04.000 184 21209.64 78.90 42874.84 47834.21 2015-07-03 20:37:05.000 184 21209.66 78.88 42874.84 47834.23 2015-07-03 20:37:06.000 184 21209.66 78.85 42874.90 47834.21 2015-07-03 20:37:07.000 184 21209.64 78.82 42874.90 47834.23 2015-07-03 20:37:08.000 184 21209.65 78.83 42874.90 47834.27 2015-07-03 20:37:09.000 184 21209.63 78.83 42874.93 47834.28 2015-07-03 20:37:10.000 184 21209.65 78.80 42874.92 47834.28 2015-07-03 20:37:11.000 184 21209.62 78.77 42874.92 47834.30 2015-07-03 20:37:12.000 184 21209.67 78.76 42874.93 47834.32 2015-07-03 20:37:13.000 184 21209.72 78.73 42874.93 47834.33 2015-07-03 20:37:14.000 184 21209.71 78.73 42874.96 47834.33 2015-07-03 20:37:15.000 184 21209.72 78.72 42874.95 47834.35 2015-07-03 20:37:16.000 184 21209.71 78.74 42874.94 47834.34 2015-07-03 20:37:17.000 184 21209.71 78.77 42874.94 47834.37 2015-07-03 20:37:18.000 184 21209.71 78.76 42874.95 47834.34 2015-07-03 20:37:19.000 184 21209.75 78.76 42874.92 47834.36 2015-07-03 20:37:20.000 184 21209.77 78.76 42874.93 47834.35 2015-07-03 20:37:21.000 184 21209.77 78.77 42874.93 47834.36 2015-07-03 20:37:22.000 184 21209.80 78.79 42874.93 47834.38 2015-07-03 20:37:23.000 184 21209.79 78.78 42874.93 47834.36 2015-07-03 20:37:24.000 184 21209.81 78.80 42874.93 47834.37 2015-07-03 20:37:25.000 184 21209.80 78.81 42874.92 47834.39 2015-07-03 20:37:26.000 184 21209.80 78.82 42874.91 47834.39 2015-07-03 20:37:27.000 184 21209.79 78.82 42874.90 47834.40 2015-07-03 20:37:28.000 184 21209.79 78.83 42874.95 47834.40 2015-07-03 20:37:29.000 184 21209.78 78.85 42874.95 47834.39 2015-07-03 20:37:30.000 184 21209.79 78.88 42874.97 47834.39 2015-07-03 20:37:31.000 184 21209.72 78.94 42874.92 47834.38 2015-07-03 20:37:32.000 184 21209.72 79.00 42874.87 47834.34 2015-07-03 20:37:33.000 184 21209.70 79.06 42874.83 47834.28 2015-07-03 20:37:34.000 184 21209.69 79.05 42874.79 47834.23 2015-07-03 20:37:35.000 184 21209.70 79.05 42874.79 47834.23 2015-07-03 20:37:36.000 184 21209.73 79.06 42874.75 47834.21 2015-07-03 20:37:37.000 184 21209.78 79.04 42874.76 47834.19 2015-07-03 20:37:38.000 184 21209.83 79.01 42874.74 47834.20 2015-07-03 20:37:39.000 184 21209.84 78.99 42874.76 47834.25 2015-07-03 20:37:40.000 184 21209.84 78.97 42874.80 47834.27 2015-07-03 20:37:41.000 184 21209.83 78.93 42874.83 47834.29 2015-07-03 20:37:42.000 184 21209.88 78.92 42874.85 47834.32 2015-07-03 20:37:43.000 184 21209.89 78.93 42874.84 47834.34 2015-07-03 20:37:44.000 184 21209.84 78.94 42874.86 47834.38 2015-07-03 20:37:45.000 184 21209.82 78.95 42874.89 47834.37 2015-07-03 20:37:46.000 184 21209.82 78.97 42874.88 47834.39 2015-07-03 20:37:47.000 184 21209.82 78.99 42874.85 47834.35 2015-07-03 20:37:48.000 184 21209.80 78.98 42874.87 47834.34 2015-07-03 20:37:49.000 184 21209.76 78.98 42874.85 47834.33 2015-07-03 20:37:50.000 184 21209.79 78.96 42874.88 47834.31 2015-07-03 20:37:51.000 184 21209.76 78.94 42874.87 47834.31 2015-07-03 20:37:52.000 184 21209.74 78.95 42874.86 47834.29 2015-07-03 20:37:53.000 184 21209.73 78.96 42874.86 47834.27 2015-07-03 20:37:54.000 184 21209.74 78.97 42874.86 47834.30 2015-07-03 20:37:55.000 184 21209.73 78.97 42874.87 47834.23 2015-07-03 20:37:56.000 184 21209.72 78.94 42874.81 47834.26 2015-07-03 20:37:57.000 184 21209.73 78.94 42874.81 47834.25 2015-07-03 20:37:58.000 184 21209.76 78.94 42874.80 47834.25 2015-07-03 20:37:59.000 184 21209.74 78.92 42874.81 47834.22 2015-07-03 20:38:00.000 184 21209.72 78.93 42874.78 47834.24 2015-07-03 20:38:01.000 184 21209.71 78.90 42874.81 47834.24 2015-07-03 20:38:02.000 184 21209.70 78.86 42874.79 47834.22 2015-07-03 20:38:03.000 184 21209.71 78.80 42874.80 47834.23 2015-07-03 20:38:04.000 184 21209.72 78.77 42874.84 47834.24 2015-07-03 20:38:05.000 184 21209.69 78.77 42874.85 47834.24 2015-07-03 20:38:06.000 184 21209.70 78.78 42874.84 47834.27 2015-07-03 20:38:07.000 184 21209.71 78.75 42874.83 47834.23 2015-07-03 20:38:08.000 184 21209.69 78.67 42874.85 47834.27 2015-07-03 20:38:09.000 184 21209.65 78.60 42874.84 47834.27 2015-07-03 20:38:10.000 184 21209.64 78.56 42874.85 47834.25 2015-07-03 20:38:11.000 184 21209.63 78.54 42874.86 47834.25 2015-07-03 20:38:12.000 184 21209.63 78.50 42874.84 47834.23 2015-07-03 20:38:13.000 184 21209.61 78.51 42874.83 47834.22 2015-07-03 20:38:14.000 184 21209.61 78.52 42874.84 47834.21 2015-07-03 20:38:15.000 184 21209.62 78.50 42874.83 47834.18 2015-07-03 20:38:16.000 184 21209.62 78.48 42874.83 47834.19 2015-07-03 20:38:17.000 184 21209.58 78.45 42874.80 47834.18 2015-07-03 20:38:18.000 184 21209.58 78.44 42874.77 47834.20 2015-07-03 20:38:19.000 184 21209.60 78.45 42874.78 47834.17 2015-07-03 20:38:20.000 184 21209.58 78.47 42874.79 47834.18 2015-07-03 20:38:21.000 184 21209.59 78.49 42874.77 47834.16 2015-07-03 20:38:22.000 184 21209.59 78.52 42874.74 47834.13 2015-07-03 20:38:23.000 184 21209.58 78.52 42874.76 47834.13 2015-07-03 20:38:24.000 184 21209.58 78.54 42874.73 47834.11 2015-07-03 20:38:25.000 184 21209.59 78.54 42874.72 47834.08 2015-07-03 20:38:26.000 184 21209.59 78.53 42874.70 47834.08 2015-07-03 20:38:27.000 184 21209.60 78.51 42874.70 47834.11 2015-07-03 20:38:28.000 184 21209.62 78.51 42874.71 47834.07 2015-07-03 20:38:29.000 184 21209.61 78.53 42874.69 47834.10 2015-07-03 20:38:30.000 184 21209.62 78.51 42874.71 47834.09 2015-07-03 20:38:31.000 184 21209.61 78.55 42874.70 47834.08 2015-07-03 20:38:32.000 184 21209.59 78.56 42874.72 47834.09 2015-07-03 20:38:33.000 184 21209.62 78.55 42874.69 47834.08 2015-07-03 20:38:34.000 184 21209.63 78.56 42874.72 47834.11 2015-07-03 20:38:35.000 184 21209.65 78.55 42874.70 47834.10 2015-07-03 20:38:36.000 184 21209.67 78.53 42874.69 47834.10 2015-07-03 20:38:37.000 184 21209.65 78.51 42874.69 47834.08 2015-07-03 20:38:38.000 184 21209.63 78.51 42874.68 47834.09 2015-07-03 20:38:39.000 184 21209.63 78.50 42874.69 47834.09 2015-07-03 20:38:40.000 184 21209.64 78.48 42874.72 47834.07 2015-07-03 20:38:41.000 184 21209.64 78.45 42874.71 47834.09 2015-07-03 20:38:42.000 184 21209.65 78.46 42874.72 47834.09 2015-07-03 20:38:43.000 184 21209.65 78.49 42874.72 47834.11 2015-07-03 20:38:44.000 184 21209.63 78.52 42874.68 47834.10 2015-07-03 20:38:45.000 184 21209.63 78.64 42874.66 47834.08 2015-07-03 20:38:46.000 184 21209.65 78.76 42874.69 47834.11 2015-07-03 20:38:47.000 184 21209.66 78.83 42874.68 47834.07 2015-07-03 20:38:48.000 184 21209.67 78.88 42874.71 47834.08 2015-07-03 20:38:49.000 184 21209.67 78.90 42874.71 47834.11 2015-07-03 20:38:50.000 184 21209.65 78.86 42874.67 47834.07 2015-07-03 20:38:51.000 184 21209.63 78.82 42874.65 47834.06 2015-07-03 20:38:52.000 184 21209.62 78.80 42874.62 47834.05 2015-07-03 20:38:53.000 184 21209.60 78.81 42874.58 47834.03 2015-07-03 20:38:54.000 184 21209.60 78.75 42874.61 47834.00 2015-07-03 20:38:55.000 184 21209.60 78.72 42874.60 47834.01 2015-07-03 20:38:56.000 184 21209.58 78.74 42874.60 47833.99 2015-07-03 20:38:57.000 184 21209.57 78.75 42874.54 47833.98 2015-07-03 20:38:58.000 184 21209.56 78.75 42874.56 47833.93 2015-07-03 20:38:59.000 184 21209.56 78.75 42874.52 47833.94 2015-07-03 20:39:00.000 184 21209.55 78.79 42874.53 47833.94 2015-07-03 20:39:01.000 184 21209.54 78.83 42874.52 47833.93 2015-07-03 20:39:02.000 184 21209.54 78.84 42874.52 47833.88 2015-07-03 20:39:03.000 184 21209.53 78.85 42874.49 47833.86 2015-07-03 20:39:04.000 184 21209.56 78.89 42874.47 47833.85 2015-07-03 20:39:05.000 184 21209.59 78.92 42874.47 47833.87 2015-07-03 20:39:06.000 184 21209.60 78.97 42874.49 47833.88 2015-07-03 20:39:07.000 184 21209.61 79.02 42874.50 47833.88 2015-07-03 20:39:08.000 184 21209.63 79.02 42874.54 47833.92 2015-07-03 20:39:09.000 184 21209.62 79.02 42874.57 47833.93 2015-07-03 20:39:10.000 184 21209.59 78.99 42874.55 47834.00 2015-07-03 20:39:11.000 184 21209.58 78.98 42874.57 47833.99 2015-07-03 20:39:12.000 184 21209.59 78.95 42874.61 47833.99 2015-07-03 20:39:13.000 184 21209.60 78.90 42874.62 47834.01 2015-07-03 20:39:14.000 184 21209.62 78.86 42874.62 47834.01 2015-07-03 20:39:15.000 184 21209.62 78.87 42874.64 47834.04 2015-07-03 20:39:16.000 184 21209.64 78.89 42874.67 47834.07 2015-07-03 20:39:17.000 184 21209.64 78.95 42874.64 47834.07 2015-07-03 20:39:18.000 184 21209.66 78.95 42874.66 47834.10 2015-07-03 20:39:19.000 184 21209.69 78.96 42874.66 47834.11 2015-07-03 20:39:20.000 184 21209.71 78.97 42874.69 47834.14 2015-07-03 20:39:21.000 184 21209.76 78.97 42874.69 47834.16 2015-07-03 20:39:22.000 184 21209.76 78.99 42874.75 47834.19 2015-07-03 20:39:23.000 184 21209.76 79.01 42874.77 47834.19 2015-07-03 20:39:24.000 184 21209.76 79.02 42874.74 47834.21 2015-07-03 20:39:25.000 184 21209.79 79.02 42874.72 47834.21 2015-07-03 20:39:26.000 184 21209.82 79.02 42874.73 47834.23 2015-07-03 20:39:27.000 184 21209.81 79.03 42874.76 47834.23 2015-07-03 20:39:28.000 184 21209.79 79.05 42874.80 47834.24 2015-07-03 20:39:29.000 184 21209.79 79.04 42874.77 47834.25 2015-07-03 20:39:30.000 184 21209.78 79.04 42874.80 47834.23 2015-07-03 20:39:31.000 184 21209.80 79.05 42874.79 47834.24 2015-07-03 20:39:32.000 184 21209.81 79.06 42874.83 47834.27 2015-07-03 20:39:33.000 184 21209.81 79.06 42874.85 47834.28 2015-07-03 20:39:34.000 184 21209.80 79.07 42874.83 47834.26 2015-07-03 20:39:35.000 184 21209.82 79.08 42874.81 47834.29 2015-07-03 20:39:36.000 184 21209.81 79.08 42874.84 47834.30 2015-07-03 20:39:37.000 184 21209.82 79.10 42874.84 47834.29 2015-07-03 20:39:38.000 184 21209.80 79.12 42874.85 47834.30 2015-07-03 20:39:39.000 184 21209.79 79.14 42874.83 47834.30 2015-07-03 20:39:40.000 184 21209.78 79.17 42874.81 47834.27 2015-07-03 20:39:41.000 184 21209.74 79.18 42874.84 47834.26 2015-07-03 20:39:42.000 184 21209.70 79.20 42874.80 47834.22 2015-07-03 20:39:43.000 184 21209.70 79.23 42874.78 47834.22 2015-07-03 20:39:44.000 184 21209.68 79.20 42874.79 47834.19 2015-07-03 20:39:45.000 184 21209.65 79.19 42874.80 47834.18 2015-07-03 20:39:46.000 184 21209.64 79.22 42874.79 47834.18 2015-07-03 20:39:47.000 184 21209.62 79.25 42874.74 47834.13 2015-07-03 20:39:48.000 184 21209.59 79.24 42874.74 47834.15 2015-07-03 20:39:49.000 184 21209.60 79.25 42874.74 47834.14 2015-07-03 20:39:50.000 184 21209.61 79.25 42874.76 47834.12 2015-07-03 20:39:51.000 184 21209.57 79.25 42874.77 47834.14 2015-07-03 20:39:52.000 184 21209.53 79.22 42874.79 47834.10 2015-07-03 20:39:53.000 184 21209.50 79.25 42874.80 47834.10 2015-07-03 20:39:54.000 184 21209.47 79.23 42874.79 47834.09 2015-07-03 20:39:55.000 184 21209.48 79.18 42874.76 47834.06 2015-07-03 20:39:56.000 184 21209.46 79.16 42874.76 47834.08 2015-07-03 20:39:57.000 184 21209.41 79.15 42874.75 47834.03 2015-07-03 20:39:58.000 184 21209.42 79.13 42874.72 47834.04 2015-07-03 20:39:59.000 184 21209.42 79.11 42874.71 47833.99 2015-07-03 20:40:00.000 184 21209.43 79.11 42874.69 47833.98 2015-07-03 20:40:01.000 184 21209.40 79.13 42874.69 47833.98 2015-07-03 20:40:02.000 184 21209.39 79.13 42874.72 47833.99 2015-07-03 20:40:03.000 184 21209.38 79.12 42874.68 47833.96 2015-07-03 20:40:04.000 184 21209.36 79.13 42874.69 47833.97 2015-07-03 20:40:05.000 184 21209.39 79.13 42874.71 47833.98 2015-07-03 20:40:06.000 184 21209.40 79.14 42874.69 47833.96 2015-07-03 20:40:07.000 184 21209.46 79.12 42874.73 47833.99 2015-07-03 20:40:08.000 184 21209.53 79.04 42874.74 47834.04 2015-07-03 20:40:09.000 184 21209.61 78.99 42874.77 47834.08 2015-07-03 20:40:10.000 184 21209.66 78.99 42874.74 47834.15 2015-07-03 20:40:11.000 184 21209.71 78.95 42874.78 47834.18 2015-07-03 20:40:12.000 184 21209.73 78.94 42874.81 47834.21 2015-07-03 20:40:13.000 184 21209.74 78.93 42874.81 47834.23 2015-07-03 20:40:14.000 184 21209.75 78.89 42874.85 47834.29 2015-07-03 20:40:15.000 184 21209.79 78.86 42874.92 47834.28 2015-07-03 20:40:16.000 184 21209.80 78.85 42874.93 47834.30 2015-07-03 20:40:17.000 184 21209.80 78.82 42874.95 47834.36 2015-07-03 20:40:18.000 184 21209.80 78.81 42874.97 47834.36 2015-07-03 20:40:19.000 184 21209.82 78.79 42874.95 47834.37 2015-07-03 20:40:20.000 184 21209.82 78.77 42874.96 47834.40 2015-07-03 20:40:21.000 184 21209.82 78.75 42874.99 47834.39 2015-07-03 20:40:22.000 184 21209.85 78.73 42874.99 47834.43 2015-07-03 20:40:23.000 184 21209.86 78.70 42875.00 47834.44 2015-07-03 20:40:24.000 184 21209.88 78.69 42875.00 47834.43 2015-07-03 20:40:25.000 184 21209.90 78.69 42875.00 47834.46 2015-07-03 20:40:26.000 184 21209.90 78.67 42875.01 47834.47 2015-07-03 20:40:27.000 184 21209.89 78.65 42875.02 47834.48 2015-07-03 20:40:28.000 184 21209.86 78.64 42875.06 47834.49 2015-07-03 20:40:29.000 184 21209.84 78.65 42875.03 47834.51 2015-07-03 20:40:30.000 184 21209.84 78.66 42875.02 47834.50 2015-07-03 20:40:31.000 184 21209.83 78.67 42875.05 47834.54 2015-07-03 20:40:32.000 184 21209.82 78.68 42875.04 47834.50 2015-07-03 20:40:33.000 184 21209.80 78.68 42875.02 47834.51 2015-07-03 20:40:34.000 184 21209.80 78.68 42875.06 47834.51 2015-07-03 20:40:35.000 184 21209.78 78.68 42875.05 47834.49 2015-07-03 20:40:36.000 184 21209.75 78.68 42875.05 47834.48 2015-07-03 20:40:37.000 184 21209.72 78.71 42875.07 47834.48 2015-07-03 20:40:38.000 184 21209.73 78.68 42875.05 47834.46 2015-07-03 20:40:39.000 184 21209.71 78.68 42875.07 47834.47 2015-07-03 20:40:40.000 184 21209.70 78.71 42875.09 47834.44 2015-07-03 20:40:41.000 184 21209.67 78.74 42875.10 47834.47 2015-07-03 20:40:42.000 184 21209.67 78.73 42875.10 47834.45 2015-07-03 20:40:43.000 184 21209.67 78.74 42875.10 47834.44 2015-07-03 20:40:44.000 184 21209.65 78.74 42875.09 47834.43 2015-07-03 20:40:45.000 184 21209.62 78.76 42875.06 47834.42 2015-07-03 20:40:46.000 184 21209.62 78.79 42875.03 47834.41 2015-07-03 20:40:47.000 184 21209.61 78.80 42875.04 47834.36 2015-07-03 20:40:48.000 184 21209.57 78.78 42875.04 47834.36 2015-07-03 20:40:49.000 184 21209.55 78.78 42875.02 47834.36 2015-07-03 20:40:50.000 184 21209.54 78.78 42875.00 47834.33 2015-07-03 20:40:51.000 184 21209.54 78.80 42875.02 47834.34 2015-07-03 20:40:52.000 184 21209.55 78.80 42875.02 47834.31 2015-07-03 20:40:53.000 184 21209.52 78.84 42875.03 47834.32 2015-07-03 20:40:54.000 184 21209.56 78.82 42875.00 47834.32 2015-07-03 20:40:55.000 184 21209.53 78.82 42874.99 47834.34 2015-07-03 20:40:56.000 184 21209.50 78.79 42875.03 47834.35 2015-07-03 20:40:57.000 184 21209.46 78.79 42875.04 47834.31 2015-07-03 20:40:58.000 184 21209.44 78.79 42875.05 47834.30 2015-07-03 20:40:59.000 184 21209.42 78.79 42875.05 47834.33 2015-07-03 20:41:00.000 184 21209.41 78.79 42875.06 47834.32 2015-07-03 20:41:01.000 184 21209.49 78.78 42875.08 47834.33 2015-07-03 20:41:02.000 184 21209.53 78.79 42875.11 47834.40 2015-07-03 20:41:03.000 184 21209.58 78.81 42875.14 47834.44 2015-07-03 20:41:04.000 184 21209.61 78.85 42875.13 47834.47 2015-07-03 20:41:05.000 184 21209.63 78.87 42875.11 47834.46 2015-07-03 20:41:06.000 184 21209.63 78.89 42875.11 47834.45 2015-07-03 20:41:07.000 184 21209.61 78.89 42875.11 47834.44 2015-07-03 20:41:08.000 184 21209.62 78.93 42875.11 47834.42 2015-07-03 20:41:09.000 184 21209.63 78.95 42875.04 47834.40 2015-07-03 20:41:10.000 184 21209.61 78.96 42875.01 47834.39 2015-07-03 20:41:11.000 184 21209.63 78.94 42875.00 47834.37 2015-07-03 20:41:12.000 184 21209.65 78.92 42875.03 47834.38 2015-07-03 20:41:13.000 184 21209.64 78.92 42875.02 47834.35 2015-07-03 20:41:14.000 184 21209.61 78.90 42875.00 47834.34 2015-07-03 20:41:15.000 184 21209.64 78.89 42874.99 47834.36 2015-07-03 20:41:16.000 184 21209.64 78.91 42875.00 47834.32 2015-07-03 20:41:17.000 184 21209.63 78.93 42874.98 47834.32 2015-07-03 20:41:18.000 184 21209.65 78.90 42874.97 47834.31 2015-07-03 20:41:19.000 184 21209.65 78.88 42874.96 47834.30 2015-07-03 20:41:20.000 184 21209.63 78.85 42874.97 47834.30 2015-07-03 20:41:21.000 184 21209.63 78.85 42874.96 47834.31 2015-07-03 20:41:22.000 184 21209.63 78.82 42874.98 47834.30 2015-07-03 20:41:23.000 184 21209.64 78.83 42874.96 47834.33 2015-07-03 20:41:24.000 184 21209.67 78.82 42875.01 47834.31 2015-07-03 20:41:25.000 184 21209.67 78.80 42875.04 47834.33 2015-07-03 20:41:26.000 184 21209.68 78.81 42875.01 47834.34 2015-07-03 20:41:27.000 184 21209.67 78.81 42875.00 47834.37 2015-07-03 20:41:28.000 184 21209.69 78.76 42875.06 47834.36 2015-07-03 20:41:29.000 184 21209.69 78.75 42875.06 47834.38 2015-07-03 20:41:30.000 184 21209.72 78.75 42875.07 47834.41 2015-07-03 20:41:31.000 184 21209.72 78.75 42875.06 47834.43 2015-07-03 20:41:32.000 184 21209.75 78.73 42875.08 47834.46 2015-07-03 20:41:33.000 184 21209.77 78.74 42875.09 47834.46 2015-07-03 20:41:34.000 184 21209.77 78.78 42875.07 47834.48 2015-07-03 20:41:35.000 184 21209.73 78.81 42875.04 47834.46 2015-07-03 20:41:36.000 184 21209.72 78.86 42875.02 47834.45 2015-07-03 20:41:37.000 184 21209.73 78.91 42874.99 47834.43 2015-07-03 20:41:38.000 184 21209.73 78.92 42874.99 47834.41 2015-07-03 20:41:39.000 184 21209.74 78.94 42874.96 47834.40 2015-07-03 20:41:40.000 184 21209.72 78.94 42874.98 47834.39 2015-07-03 20:41:41.000 184 21209.74 78.94 42874.97 47834.39 2015-07-03 20:41:42.000 184 21209.74 78.96 42874.97 47834.38 2015-07-03 20:41:43.000 184 21209.75 78.97 42874.96 47834.38 2015-07-03 20:41:44.000 184 21209.75 78.95 42874.98 47834.37 2015-07-03 20:41:45.000 184 21209.77 78.93 42874.99 47834.35 2015-07-03 20:41:46.000 184 21209.76 78.90 42874.98 47834.38 2015-07-03 20:41:47.000 184 21209.75 78.91 42875.00 47834.39 2015-07-03 20:41:48.000 184 21209.75 78.89 42875.00 47834.39 2015-07-03 20:41:49.000 184 21209.76 78.88 42875.03 47834.40 2015-07-03 20:41:50.000 184 21209.73 78.89 42875.05 47834.41 2015-07-03 20:41:51.000 184 21209.70 78.87 42875.03 47834.41 2015-07-03 20:41:52.000 184 21209.70 78.87 42875.02 47834.41 2015-07-03 20:41:53.000 184 21209.68 78.89 42875.03 47834.39 2015-07-03 20:41:54.000 184 21209.67 78.93 42875.06 47834.39 2015-07-03 20:41:55.000 184 21209.66 78.95 42875.06 47834.40 2015-07-03 20:41:56.000 184 21209.64 79.00 42875.05 47834.37 2015-07-03 20:41:57.000 184 21209.63 79.05 42875.01 47834.37 2015-07-03 20:41:58.000 184 21209.57 79.12 42875.00 47834.34 2015-07-03 20:41:59.000 184 21209.55 79.18 42875.01 47834.33 2015-07-03 20:42:00.000 184 21209.51 79.20 42874.98 47834.30 2015-07-03 20:42:01.000 184 21209.49 79.24 42874.93 47834.25 2015-07-03 20:42:02.000 184 21209.48 79.28 42874.91 47834.24 2015-07-03 20:42:03.000 184 21209.44 79.32 42874.89 47834.19 2015-07-03 20:42:04.000 184 21209.43 79.38 42874.84 47834.15 2015-07-03 20:42:05.000 184 21209.40 79.47 42874.79 47834.11 2015-07-03 20:42:06.000 184 21209.35 79.54 42874.75 47834.05 2015-07-03 20:42:07.000 184 21209.34 79.54 42874.70 47834.01 2015-07-03 20:42:08.000 184 21209.31 79.58 42874.69 47833.97 2015-07-03 20:42:09.000 184 21209.31 79.59 42874.69 47833.93 2015-07-03 20:42:10.000 184 21209.33 79.58 42874.68 47833.93 2015-07-03 20:42:11.000 184 21209.33 79.55 42874.70 47833.91 2015-07-03 20:42:12.000 184 21209.33 79.56 42874.68 47833.91 2015-07-03 20:42:13.000 184 21209.32 79.54 42874.70 47833.93 2015-07-03 20:42:14.000 184 21209.34 79.54 42874.70 47833.93 2015-07-03 20:42:15.000 184 21209.34 79.56 42874.67 47833.94 2015-07-03 20:42:16.000 184 21209.31 79.55 42874.71 47833.97 2015-07-03 20:42:17.000 184 21209.33 79.56 42874.72 47833.94 2015-07-03 20:42:18.000 184 21209.32 79.58 42874.73 47833.97 2015-07-03 20:42:19.000 184 21209.30 79.56 42874.75 47833.94 2015-07-03 20:42:20.000 184 21209.30 79.56 42874.74 47833.94 2015-07-03 20:42:21.000 184 21209.30 79.56 42874.73 47833.94 2015-07-03 20:42:22.000 184 21209.33 79.55 42874.76 47833.94 2015-07-03 20:42:23.000 184 21209.32 79.56 42874.75 47833.96 2015-07-03 20:42:24.000 184 21209.33 79.57 42874.73 47833.95 2015-07-03 20:42:25.000 184 21209.34 79.60 42874.70 47833.93 2015-07-03 20:42:26.000 184 21209.31 79.60 42874.71 47833.93 2015-07-03 20:42:27.000 184 21209.31 79.58 42874.69 47833.93 2015-07-03 20:42:28.000 184 21209.30 79.58 42874.69 47833.91 2015-07-03 20:42:29.000 184 21209.33 79.56 42874.68 47833.90 2015-07-03 20:42:30.000 184 21209.34 79.56 42874.69 47833.92 2015-07-03 20:42:31.000 184 21209.34 79.53 42874.67 47833.92 2015-07-03 20:42:32.000 184 21209.34 79.52 42874.68 47833.88 2015-07-03 20:42:33.000 184 21209.32 79.52 42874.66 47833.91 2015-07-03 20:42:34.000 184 21209.31 79.52 42874.66 47833.93 2015-07-03 20:42:35.000 184 21209.29 79.47 42874.67 47833.89 2015-07-03 20:42:36.000 184 21209.31 79.49 42874.64 47833.89 2015-07-03 20:42:37.000 184 21209.31 79.48 42874.64 47833.91 2015-07-03 20:42:38.000 184 21209.28 79.44 42874.64 47833.88 2015-07-03 20:42:39.000 184 21209.26 79.37 42874.61 47833.88 2015-07-03 20:42:40.000 184 21209.23 79.27 42874.60 47833.85 2015-07-03 20:42:41.000 184 21209.25 79.22 42874.56 47833.84 2015-07-03 20:42:42.000 184 21209.28 79.16 42874.55 47833.81 2015-07-03 20:42:43.000 184 21209.28 79.11 42874.57 47833.79 2015-07-03 20:42:44.000 184 21209.30 79.07 42874.54 47833.78 2015-07-03 20:42:45.000 184 21209.34 79.01 42874.50 47833.78 2015-07-03 20:42:46.000 184 21209.34 78.99 42874.50 47833.77 2015-07-03 20:42:47.000 184 21209.32 79.00 42874.49 47833.76 2015-07-03 20:42:48.000 184 21209.34 79.00 42874.50 47833.77 2015-07-03 20:42:49.000 184 21209.36 79.00 42874.49 47833.74 2015-07-03 20:42:50.000 184 21209.37 79.02 42874.49 47833.76 2015-07-03 20:42:51.000 184 21209.35 79.08 42874.47 47833.74 2015-07-03 20:42:52.000 184 21209.38 79.10 42874.42 47833.71 2015-07-03 20:42:53.000 184 21209.37 79.12 42874.41 47833.69 2015-07-03 20:42:54.000 184 21209.37 79.14 42874.41 47833.69 2015-07-03 20:42:55.000 184 21209.37 79.15 42874.37 47833.66 2015-07-03 20:42:56.000 184 21209.37 79.13 42874.34 47833.62 2015-07-03 20:42:57.000 184 21209.36 79.19 42874.31 47833.63 2015-07-03 20:42:58.000 184 21209.33 79.24 42874.31 47833.64 2015-07-03 20:42:59.000 184 21209.36 79.24 42874.25 47833.58 2015-07-03 20:43:00.000 184 21209.35 79.20 42874.28 47833.56 2015-07-03 20:43:01.000 184 21209.36 79.21 42874.30 47833.57 2015-07-03 20:43:02.000 184 21209.35 79.22 42874.31 47833.58 2015-07-03 20:43:03.000 184 21209.34 79.24 42874.28 47833.57 2015-07-03 20:43:04.000 184 21209.33 79.28 42874.27 47833.57 2015-07-03 20:43:05.000 184 21209.31 79.31 42874.27 47833.55 2015-07-03 20:43:06.000 184 21209.29 79.35 42874.21 47833.53 2015-07-03 20:43:07.000 184 21209.27 79.38 42874.19 47833.50 2015-07-03 20:43:08.000 184 21209.29 79.38 42874.16 47833.45 2015-07-03 20:43:09.000 184 21209.30 79.35 42874.14 47833.41 2015-07-03 20:43:10.000 184 21209.27 79.30 42874.12 47833.39 2015-07-03 20:43:11.000 184 21209.30 79.26 42874.12 47833.41 2015-07-03 20:43:12.000 184 21209.31 79.23 42874.16 47833.42 2015-07-03 20:43:13.000 184 21209.33 79.19 42874.16 47833.45 2015-07-03 20:43:14.000 184 21209.36 79.18 42874.16 47833.46 2015-07-03 20:43:15.000 184 21209.34 79.18 42874.19 47833.50 2015-07-03 20:43:16.000 184 21209.37 79.18 42874.22 47833.53 2015-07-03 20:43:17.000 184 21209.38 79.17 42874.22 47833.51 2015-07-03 20:43:18.000 184 21209.43 79.16 42874.25 47833.57 2015-07-03 20:43:19.000 184 21209.44 79.18 42874.31 47833.59 2015-07-03 20:43:20.000 184 21209.47 79.17 42874.35 47833.65 2015-07-03 20:43:21.000 184 21209.48 79.17 42874.32 47833.65 2015-07-03 20:43:22.000 184 21209.44 79.17 42874.35 47833.67 2015-07-03 20:43:23.000 184 21209.42 79.19 42874.36 47833.67 2015-07-03 20:43:24.000 184 21209.42 79.18 42874.35 47833.68 2015-07-03 20:43:25.000 184 21209.44 79.17 42874.37 47833.69 2015-07-03 20:43:26.000 184 21209.47 79.18 42874.34 47833.71 2015-07-03 20:43:27.000 184 21209.49 79.15 42874.34 47833.70 2015-07-03 20:43:28.000 184 21209.53 79.12 42874.35 47833.71 2015-07-03 20:43:29.000 184 21209.52 79.10 42874.38 47833.70 2015-07-03 20:43:30.000 184 21209.51 79.08 42874.40 47833.73 2015-07-03 20:43:31.000 184 21209.50 79.07 42874.42 47833.75 2015-07-03 20:43:32.000 184 21209.50 79.05 42874.43 47833.78 2015-07-03 20:43:33.000 184 21209.51 79.03 42874.42 47833.78 2015-07-03 20:43:34.000 184 21209.52 79.01 42874.45 47833.82 2015-07-03 20:43:35.000 184 21209.54 79.01 42874.47 47833.81 2015-07-03 20:43:36.000 184 21209.55 79.01 42874.50 47833.84 2015-07-03 20:43:37.000 184 21209.56 79.05 42874.50 47833.85 2015-07-03 20:43:38.000 184 21209.55 79.07 42874.48 47833.85 2015-07-03 20:43:39.000 184 21209.56 79.10 42874.50 47833.89 2015-07-03 20:43:40.000 184 21209.56 79.08 42874.50 47833.88 2015-07-03 20:43:41.000 184 21209.55 79.05 42874.51 47833.89 2015-07-03 20:43:42.000 184 21209.56 79.05 42874.52 47833.89 2015-07-03 20:43:43.000 184 21209.57 79.08 42874.53 47833.93 2015-07-03 20:43:44.000 184 21209.58 79.09 42874.54 47833.92 2015-07-03 20:43:45.000 184 21209.56 79.09 42874.55 47833.92 2015-07-03 20:43:46.000 184 21209.55 79.10 42874.55 47833.95 2015-07-03 20:43:47.000 184 21209.54 79.08 42874.57 47833.94 2015-07-03 20:43:48.000 184 21209.53 79.06 42874.59 47833.94 2015-07-03 20:43:49.000 184 21209.57 79.07 42874.61 47833.94 2015-07-03 20:43:50.000 184 21209.56 79.07 42874.64 47833.97 2015-07-03 20:43:51.000 184 21209.56 79.06 42874.62 47833.97 2015-07-03 20:43:52.000 184 21209.57 79.06 42874.65 47834.01 2015-07-03 20:43:53.000 184 21209.58 79.10 42874.66 47834.03 2015-07-03 20:43:54.000 184 21209.60 79.12 42874.68 47834.06 2015-07-03 20:43:55.000 184 21209.62 79.10 42874.70 47834.08 2015-07-03 20:43:56.000 184 21209.63 79.10 42874.71 47834.09 2015-07-03 20:43:57.000 184 21209.64 79.12 42874.74 47834.12 2015-07-03 20:43:58.000 184 21209.63 79.12 42874.75 47834.15 2015-07-03 20:43:59.000 184 21209.62 79.09 42874.79 47834.14 2015-07-03 20:44:00.000 184 21209.59 79.08 42874.81 47834.14 2015-07-03 20:44:01.000 184 21209.61 79.11 42874.82 47834.16 2015-07-03 20:44:02.000 184 21209.64 79.12 42874.86 47834.22 2015-07-03 20:44:03.000 184 21209.64 79.13 42874.91 47834.23 2015-07-03 20:44:04.000 184 21209.63 79.14 42874.91 47834.22 2015-07-03 20:44:05.000 184 21209.61 79.13 42874.93 47834.27 2015-07-03 20:44:06.000 184 21209.58 79.16 42874.93 47834.27 2015-07-03 20:44:07.000 184 21209.56 79.15 42874.93 47834.29 2015-07-03 20:44:08.000 184 21209.56 79.13 42874.94 47834.28 2015-07-03 20:44:09.000 184 21209.56 79.16 42874.95 47834.29 2015-07-03 20:44:10.000 184 21209.55 79.18 42874.99 47834.31 2015-07-03 20:44:11.000 184 21209.54 79.18 42874.96 47834.29 2015-07-03 20:44:12.000 184 21209.59 79.19 42874.95 47834.29 2015-07-03 20:44:13.000 184 21209.61 79.20 42874.94 47834.29 2015-07-03 20:44:14.000 184 21209.63 79.20 42874.95 47834.32 2015-07-03 20:44:15.000 184 21209.59 79.19 42874.96 47834.31 2015-07-03 20:44:16.000 184 21209.59 79.21 42874.98 47834.32 2015-07-03 20:44:17.000 184 21209.58 79.20 42874.98 47834.31 2015-07-03 20:44:18.000 184 21209.64 79.23 42874.95 47834.32 2015-07-03 20:44:19.000 184 21209.67 79.24 42874.94 47834.31 2015-07-03 20:44:20.000 184 21209.67 79.23 42874.95 47834.32 2015-07-03 20:44:21.000 184 21209.70 79.20 42874.96 47834.31 2015-07-03 20:44:22.000 184 21209.70 79.22 42874.93 47834.32 2015-07-03 20:44:23.000 184 21209.73 79.24 42874.91 47834.32 2015-07-03 20:44:24.000 184 21209.76 79.26 42874.91 47834.33 2015-07-03 20:44:25.000 184 21209.77 79.25 42874.89 47834.31 2015-07-03 20:44:26.000 184 21209.75 79.24 42874.91 47834.32 2015-07-03 20:44:27.000 184 21209.74 79.22 42874.89 47834.32 2015-07-03 20:44:28.000 184 21209.74 79.18 42874.89 47834.33 2015-07-03 20:44:29.000 184 21209.76 79.16 42874.92 47834.33 2015-07-03 20:44:30.000 184 21209.80 79.14 42874.95 47834.35 2015-07-03 20:44:31.000 184 21209.77 79.15 42874.94 47834.38 2015-07-03 20:44:32.000 184 21209.78 79.17 42874.93 47834.38 2015-07-03 20:44:33.000 184 21209.77 79.19 42874.96 47834.34 2015-07-03 20:44:34.000 184 21209.73 79.25 42874.92 47834.35 2015-07-03 20:44:35.000 184 21209.70 79.29 42874.87 47834.32 2015-07-03 20:44:36.000 184 21209.69 79.32 42874.85 47834.28 2015-07-03 20:44:37.000 184 21209.68 79.33 42874.84 47834.26 2015-07-03 20:44:38.000 184 21209.71 79.36 42874.81 47834.24 2015-07-03 20:44:39.000 184 21209.73 79.37 42874.79 47834.22 2015-07-03 20:44:40.000 184 21209.71 79.38 42874.77 47834.18 2015-07-03 20:44:41.000 184 21209.73 79.35 42874.75 47834.17 2015-07-03 20:44:42.000 184 21209.68 79.34 42874.79 47834.17 2015-07-03 20:44:43.000 184 21209.70 79.33 42874.79 47834.16 2015-07-03 20:44:44.000 184 21209.70 79.34 42874.81 47834.16 2015-07-03 20:44:45.000 184 21209.70 79.33 42874.78 47834.17 2015-07-03 20:44:46.000 184 21209.73 79.36 42874.77 47834.16 2015-07-03 20:44:47.000 184 21209.69 79.39 42874.78 47834.17 2015-07-03 20:44:48.000 184 21209.69 79.37 42874.80 47834.17 2015-07-03 20:44:49.000 184 21209.71 79.37 42874.75 47834.18 2015-07-03 20:44:50.000 184 21209.72 79.38 42874.76 47834.16 2015-07-03 20:44:51.000 184 21209.73 79.36 42874.77 47834.18 2015-07-03 20:44:52.000 184 21209.75 79.34 42874.74 47834.19 2015-07-03 20:44:53.000 184 21209.75 79.34 42874.75 47834.19 2015-07-03 20:44:54.000 184 21209.77 79.34 42874.73 47834.19 2015-07-03 20:44:55.000 184 21209.74 79.34 42874.73 47834.20 2015-07-03 20:44:56.000 184 21209.75 79.33 42874.75 47834.18 2015-07-03 20:44:57.000 184 21209.76 79.33 42874.74 47834.19 2015-07-03 20:44:58.000 184 21209.82 79.35 42874.73 47834.19 2015-07-03 20:44:59.000 184 21209.83 79.32 42874.72 47834.18 2015-07-03 20:45:00.000 184 21209.81 79.29 42874.69 47834.18 2015-07-03 20:45:01.000 184 21209.81 79.27 42874.68 47834.18 2015-07-03 20:45:02.000 184 21209.84 79.26 42874.73 47834.20 2015-07-03 20:45:03.000 184 21209.83 79.27 42874.75 47834.19 2015-07-03 20:45:04.000 184 21209.81 79.30 42874.74 47834.19 2015-07-03 20:45:05.000 184 21209.83 79.31 42874.74 47834.22 2015-07-03 20:45:06.000 184 21209.86 79.33 42874.78 47834.22 2015-07-03 20:45:07.000 184 21209.89 79.33 42874.80 47834.23 2015-07-03 20:45:08.000 184 21209.87 79.34 42874.80 47834.27 2015-07-03 20:45:09.000 184 21209.88 79.35 42874.80 47834.27 2015-07-03 20:45:10.000 184 21209.91 79.34 42874.86 47834.27 2015-07-03 20:45:11.000 184 21209.92 79.36 42874.88 47834.31 2015-07-03 20:45:12.000 184 21209.87 79.38 42874.84 47834.31 2015-07-03 20:45:13.000 184 21209.86 79.39 42874.84 47834.31 2015-07-03 20:45:14.000 184 21209.89 79.41 42874.82 47834.28 2015-07-03 20:45:15.000 184 21209.87 79.40 42874.84 47834.28 2015-07-03 20:45:16.000 184 21209.87 79.41 42874.83 47834.30 2015-07-03 20:45:17.000 184 21209.90 79.38 42874.86 47834.32 2015-07-03 20:45:18.000 184 21209.90 79.38 42874.85 47834.28 2015-07-03 20:45:19.000 184 21209.87 79.39 42874.83 47834.31 2015-07-03 20:45:20.000 184 21209.89 79.39 42874.82 47834.28 2015-07-03 20:45:21.000 184 21209.88 79.40 42874.82 47834.32 2015-07-03 20:45:22.000 184 21209.90 79.39 42874.81 47834.30 2015-07-03 20:45:23.000 184 21209.91 79.41 42874.78 47834.29 2015-07-03 20:45:24.000 184 21209.92 79.40 42874.80 47834.29 2015-07-03 20:45:25.000 184 21209.91 79.42 42874.77 47834.30 2015-07-03 20:45:26.000 184 21209.92 79.44 42874.78 47834.28 2015-07-03 20:45:27.000 184 21209.95 79.42 42874.79 47834.29 2015-07-03 20:45:28.000 184 21209.92 79.45 42874.81 47834.28 2015-07-03 20:45:29.000 184 21209.91 79.45 42874.79 47834.28 2015-07-03 20:45:30.000 184 21209.91 79.46 42874.75 47834.27 2015-07-03 20:45:31.000 184 21209.88 79.49 42874.74 47834.25 2015-07-03 20:45:32.000 184 21209.89 79.51 42874.72 47834.23 2015-07-03 20:45:33.000 184 21209.93 79.51 42874.70 47834.21 2015-07-03 20:45:34.000 184 21209.89 79.50 42874.71 47834.19 2015-07-03 20:45:35.000 184 21209.87 79.50 42874.68 47834.17 2015-07-03 20:45:36.000 184 21209.87 79.52 42874.66 47834.17 2015-07-03 20:45:37.000 184 21209.85 79.54 42874.67 47834.16 2015-07-03 20:45:38.000 184 21209.80 79.53 42874.67 47834.12 2015-07-03 20:45:39.000 184 21209.78 79.55 42874.68 47834.12 2015-07-03 20:45:40.000 184 21209.77 79.59 42874.67 47834.12 2015-07-03 20:45:41.000 184 21209.78 79.62 42874.67 47834.11 2015-07-03 20:45:42.000 184 21209.81 79.64 42874.64 47834.11 2015-07-03 20:45:43.000 184 21209.84 79.64 42874.63 47834.07 2015-07-03 20:45:44.000 184 21209.83 79.65 42874.61 47834.08 2015-07-03 20:45:45.000 184 21209.83 79.65 42874.61 47834.06 2015-07-03 20:45:46.000 184 21209.86 79.65 42874.56 47834.08 2015-07-03 20:45:47.000 184 21209.87 79.66 42874.53 47834.07 2015-07-03 20:45:48.000 184 21209.82 79.65 42874.58 47834.06 2015-07-03 20:45:49.000 184 21209.83 79.62 42874.59 47834.05 2015-07-03 20:45:50.000 184 21209.85 79.60 42874.59 47834.05 2015-07-03 20:45:51.000 184 21209.84 79.63 42874.59 47834.06 2015-07-03 20:45:52.000 184 21209.83 79.64 42874.56 47834.06 2015-07-03 20:45:53.000 184 21209.84 79.65 42874.56 47834.05 2015-07-03 20:45:54.000 184 21209.84 79.67 42874.56 47834.03 2015-07-03 20:45:55.000 184 21209.84 79.64 42874.53 47834.03 2015-07-03 20:45:56.000 184 21209.85 79.62 42874.54 47834.01 2015-07-03 20:45:57.000 184 21209.86 79.60 42874.54 47834.03 2015-07-03 20:45:58.000 184 21209.87 79.59 42874.59 47834.04 2015-07-03 20:45:59.000 184 21209.87 79.59 42874.60 47834.06 2015-07-03 20:46:00.000 184 21209.86 79.59 42874.56 47834.07 2015-07-03 20:46:01.000 184 21209.89 79.59 42874.55 47834.08 2015-07-03 20:46:02.000 184 21209.89 79.61 42874.53 47834.09 2015-07-03 20:46:03.000 184 21209.86 79.64 42874.54 47834.07 2015-07-03 20:46:04.000 184 21209.89 79.65 42874.53 47834.06 2015-07-03 20:46:05.000 184 21209.90 79.63 42874.53 47834.04 2015-07-03 20:46:06.000 184 21209.91 79.64 42874.51 47834.02 2015-07-03 20:46:07.000 184 21209.91 79.66 42874.50 47834.04 2015-07-03 20:46:08.000 184 21209.91 79.67 42874.49 47834.00 2015-07-03 20:46:09.000 184 21209.92 79.69 42874.48 47834.02 2015-07-03 20:46:10.000 184 21209.94 79.71 42874.49 47834.02 2015-07-03 20:46:11.000 184 21209.93 79.72 42874.48 47834.03 2015-07-03 20:46:12.000 184 21209.93 79.68 42874.48 47834.01 2015-07-03 20:46:13.000 184 21209.94 79.66 42874.47 47834.01 2015-07-03 20:46:14.000 184 21209.95 79.65 42874.49 47834.01 2015-07-03 20:46:15.000 184 21209.95 79.67 42874.51 47834.03 2015-07-03 20:46:16.000 184 21209.93 79.68 42874.53 47834.00 2015-07-03 20:46:17.000 184 21209.90 79.68 42874.50 47834.01 2015-07-03 20:46:18.000 184 21209.91 79.66 42874.50 47834.02 2015-07-03 20:46:19.000 184 21209.90 79.67 42874.48 47834.02 2015-07-03 20:46:20.000 184 21209.91 79.65 42874.50 47834.02 2015-07-03 20:46:21.000 184 21209.95 79.63 42874.47 47834.04 2015-07-03 20:46:22.000 184 21209.93 79.62 42874.52 47834.05 2015-07-03 20:46:23.000 184 21209.95 79.63 42874.52 47834.05 2015-07-03 20:46:24.000 184 21209.92 79.61 42874.55 47834.05 2015-07-03 20:46:25.000 184 21209.92 79.59 42874.55 47834.05 2015-07-03 20:46:26.000 184 21209.91 79.59 42874.54 47834.07 2015-07-03 20:46:27.000 184 21209.90 79.61 42874.52 47834.07 2015-07-03 20:46:28.000 184 21209.92 79.63 42874.51 47834.05 2015-07-03 20:46:29.000 184 21209.94 79.63 42874.50 47834.08 2015-07-03 20:46:30.000 184 21209.93 79.66 42874.51 47834.04 2015-07-03 20:46:31.000 184 21209.92 79.66 42874.54 47834.05 2015-07-03 20:46:32.000 184 21209.94 79.67 42874.52 47834.05 2015-07-03 20:46:33.000 184 21209.94 79.71 42874.52 47834.06 2015-07-03 20:46:34.000 184 21209.96 79.73 42874.49 47834.04 2015-07-03 20:46:35.000 184 21210.00 79.68 42874.51 47834.06 2015-07-03 20:46:36.000 184 21210.00 79.65 42874.53 47834.05 2015-07-03 20:46:37.000 184 21210.00 79.62 42874.55 47834.06 2015-07-03 20:46:38.000 184 21210.00 79.61 42874.56 47834.09 2015-07-03 20:46:39.000 184 21209.98 79.60 42874.59 47834.11 2015-07-03 20:46:40.000 184 21209.93 79.62 42874.62 47834.11 2015-07-03 20:46:41.000 184 21209.93 79.63 42874.66 47834.13 2015-07-03 20:46:42.000 184 21209.91 79.65 42874.65 47834.13 2015-07-03 20:46:43.000 184 21209.90 79.65 42874.63 47834.13 2015-07-03 20:46:44.000 184 21209.91 79.70 42874.59 47834.16 2015-07-03 20:46:45.000 184 21209.94 79.72 42874.64 47834.17 2015-07-03 20:46:46.000 184 21209.97 79.73 42874.64 47834.16 2015-07-03 20:46:47.000 184 21210.00 79.76 42874.62 47834.17 2015-07-03 20:46:48.000 184 21209.98 79.76 42874.64 47834.17 2015-07-03 20:46:49.000 184 21209.98 79.77 42874.64 47834.17 2015-07-03 20:46:50.000 184 21209.97 79.75 42874.66 47834.18 2015-07-03 20:46:51.000 184 21209.94 79.74 42874.69 47834.20 2015-07-03 20:46:52.000 184 21209.97 79.75 42874.68 47834.20 2015-07-03 20:46:53.000 184 21209.95 79.77 42874.70 47834.22 2015-07-03 20:46:54.000 184 21209.93 79.80 42874.71 47834.23 2015-07-03 20:46:55.000 184 21209.93 79.83 42874.71 47834.26 2015-07-03 20:46:56.000 184 21209.94 79.84 42874.70 47834.24 2015-07-03 20:46:57.000 184 21209.97 79.81 42874.71 47834.25 2015-07-03 20:46:58.000 184 21209.98 79.83 42874.77 47834.27 2015-07-03 20:46:59.000 184 21209.98 79.84 42874.79 47834.25 2015-07-03 20:47:00.000 184 21210.01 79.83 42874.77 47834.28 2015-07-03 20:47:01.000 184 21210.02 79.83 42874.75 47834.28 2015-07-03 20:47:02.000 184 21210.03 79.82 42874.78 47834.28 2015-07-03 20:47:03.000 184 21210.05 79.82 42874.77 47834.29 2015-07-03 20:47:04.000 184 21210.05 79.81 42874.78 47834.31 2015-07-03 20:47:05.000 184 21210.04 79.80 42874.77 47834.33 2015-07-03 20:47:06.000 184 21210.06 79.79 42874.78 47834.34 2015-07-03 20:47:07.000 184 21210.06 79.78 42874.80 47834.34 2015-07-03 20:47:08.000 184 21210.09 79.79 42874.79 47834.35 2015-07-03 20:47:09.000 184 21210.09 79.81 42874.77 47834.37 2015-07-03 20:47:10.000 184 21210.06 79.85 42874.81 47834.38 2015-07-03 20:47:11.000 184 21210.04 79.86 42874.80 47834.38 2015-07-03 20:47:12.000 184 21210.07 79.86 42874.78 47834.34 2015-07-03 20:47:13.000 184 21210.09 79.84 42874.78 47834.38 2015-07-03 20:47:14.000 184 21210.10 79.82 42874.78 47834.37 2015-07-03 20:47:15.000 184 21210.10 79.82 42874.76 47834.36 2015-07-03 20:47:16.000 184 21210.10 79.86 42874.75 47834.38 2015-07-03 20:47:17.000 184 21210.17 79.89 42874.73 47834.39 2015-07-03 20:47:18.000 184 21210.17 79.90 42874.73 47834.38 2015-07-03 20:47:19.000 184 21210.16 79.85 42874.73 47834.38 2015-07-03 20:47:20.000 184 21210.14 79.82 42874.73 47834.35 2015-07-03 20:47:21.000 184 21210.12 79.80 42874.79 47834.36 2015-07-03 20:47:22.000 184 21210.10 79.77 42874.81 47834.38 2015-07-03 20:47:23.000 184 21210.11 79.75 42874.83 47834.39 2015-07-03 20:47:24.000 184 21210.11 79.73 42874.82 47834.42 2015-07-03 20:47:25.000 184 21210.10 79.73 42874.84 47834.42 2015-07-03 20:47:26.000 184 21210.11 79.75 42874.86 47834.43 2015-07-03 20:47:27.000 184 21210.11 79.74 42874.86 47834.44 2015-07-03 20:47:28.000 184 21210.09 79.74 42874.82 47834.45 2015-07-03 20:47:29.000 184 21210.07 79.75 42874.87 47834.42 2015-07-03 20:47:30.000 184 21210.08 79.74 42874.88 47834.44 2015-07-03 20:47:31.000 184 21210.06 79.72 42874.86 47834.43 2015-07-03 20:47:32.000 184 21210.07 79.71 42874.84 47834.45 2015-07-03 20:47:33.000 184 21210.11 79.72 42874.84 47834.45 2015-07-03 20:47:34.000 184 21210.11 79.70 42874.82 47834.45 2015-07-03 20:47:35.000 184 21210.09 79.72 42874.80 47834.42 2015-07-03 20:47:36.000 184 21210.09 79.74 42874.81 47834.44 2015-07-03 20:47:37.000 184 21210.12 79.71 42874.83 47834.42 2015-07-03 20:47:38.000 184 21210.09 79.72 42874.83 47834.42 2015-07-03 20:47:39.000 184 21210.08 79.74 42874.83 47834.41 2015-07-03 20:47:40.000 184 21210.06 79.74 42874.81 47834.39 2015-07-03 20:47:41.000 184 21210.04 79.76 42874.81 47834.40 2015-07-03 20:47:42.000 184 21210.07 79.76 42874.83 47834.39 2015-07-03 20:47:43.000 184 21210.07 79.76 42874.82 47834.37 2015-07-03 20:47:44.000 184 21210.09 79.77 42874.80 47834.38 2015-07-03 20:47:45.000 184 21210.07 79.76 42874.79 47834.36 2015-07-03 20:47:46.000 184 21210.03 79.76 42874.77 47834.35 2015-07-03 20:47:47.000 184 21210.04 79.76 42874.79 47834.37 2015-07-03 20:47:48.000 184 21210.03 79.73 42874.81 47834.37 2015-07-03 20:47:49.000 184 21210.04 79.74 42874.80 47834.35 2015-07-03 20:47:50.000 184 21210.02 79.74 42874.78 47834.34 2015-07-03 20:47:51.000 184 21209.98 79.74 42874.80 47834.32 2015-07-03 20:47:52.000 184 21209.98 79.72 42874.80 47834.32 2015-07-03 20:47:53.000 184 21209.95 79.70 42874.78 47834.30 2015-07-03 20:47:54.000 184 21209.96 79.71 42874.77 47834.30 2015-07-03 20:47:55.000 184 21209.90 79.75 42874.73 47834.27 2015-07-03 20:47:56.000 184 21209.87 79.76 42874.69 47834.24 2015-07-03 20:47:57.000 184 21209.86 79.82 42874.64 47834.21 2015-07-03 20:47:58.000 184 21209.85 79.84 42874.62 47834.16 2015-07-03 20:47:59.000 184 21209.83 79.80 42874.63 47834.10 2015-07-03 20:48:00.000 184 21209.82 79.75 42874.62 47834.09 2015-07-03 20:48:01.000 184 21209.84 79.71 42874.62 47834.09 2015-07-03 20:48:02.000 184 21209.92 79.65 42874.62 47834.10 2015-07-03 20:48:03.000 184 21209.96 79.59 42874.64 47834.17 2015-07-03 20:48:04.000 184 21209.98 79.54 42874.71 47834.22 2015-07-03 20:48:05.000 184 21209.98 79.51 42874.74 47834.28 2015-07-03 20:48:06.000 184 21209.99 79.50 42874.83 47834.31 2015-07-03 20:48:07.000 184 21210.03 79.48 42874.83 47834.37 2015-07-03 20:48:08.000 184 21210.09 79.46 42874.85 47834.41 2015-07-03 20:48:09.000 184 21210.11 79.42 42874.90 47834.43 2015-07-03 20:48:10.000 184 21210.13 79.41 42874.95 47834.46 2015-07-03 20:48:11.000 184 21210.09 79.42 42874.97 47834.48 2015-07-03 20:48:12.000 184 21210.07 79.42 42874.96 47834.50 2015-07-03 20:48:13.000 184 21210.07 79.46 42874.96 47834.49 2015-07-03 20:48:14.000 184 21210.08 79.47 42874.98 47834.51 2015-07-03 20:48:15.000 184 21210.13 79.44 42874.94 47834.55 2015-07-03 20:48:16.000 184 21210.16 79.44 42874.96 47834.53 2015-07-03 20:48:17.000 184 21210.14 79.44 42874.95 47834.56 2015-07-03 20:48:18.000 184 21210.14 79.43 42874.94 47834.54 2015-07-03 20:48:19.000 184 21210.15 79.43 42874.96 47834.55 2015-07-03 20:48:20.000 184 21210.16 79.42 42874.94 47834.55 2015-07-03 20:48:21.000 184 21210.12 79.45 42874.98 47834.53 2015-07-03 20:48:22.000 184 21210.15 79.46 42874.99 47834.53 2015-07-03 20:48:23.000 184 21210.14 79.44 42874.98 47834.54 2015-07-03 20:48:24.000 184 21210.15 79.46 42874.93 47834.54 2015-07-03 20:48:25.000 184 21210.15 79.45 42874.94 47834.52 2015-07-03 20:48:26.000 184 21210.15 79.45 42874.94 47834.53 2015-07-03 20:48:27.000 184 21210.20 79.43 42874.96 47834.52 2015-07-03 20:48:28.000 184 21210.20 79.40 42874.95 47834.53 2015-07-03 20:48:29.000 184 21210.18 79.39 42874.95 47834.54 2015-07-03 20:48:30.000 184 21210.16 79.43 42874.98 47834.53 2015-07-03 20:48:31.000 184 21210.18 79.42 42874.96 47834.54 2015-07-03 20:48:32.000 184 21210.18 79.45 42874.94 47834.57 2015-07-03 20:48:33.000 184 21210.19 79.48 42874.96 47834.55 2015-07-03 20:48:34.000 184 21210.20 79.51 42874.94 47834.55 2015-07-03 20:48:35.000 184 21210.22 79.53 42874.93 47834.54 2015-07-03 20:48:36.000 184 21210.20 79.54 42874.91 47834.53 2015-07-03 20:48:37.000 184 21210.22 79.54 42874.88 47834.50 2015-07-03 20:48:38.000 184 21210.21 79.58 42874.83 47834.49 2015-07-03 20:48:39.000 184 21210.18 79.58 42874.85 47834.46 2015-07-03 20:48:40.000 184 21210.17 79.54 42874.86 47834.44 2015-07-03 20:48:41.000 184 21210.16 79.55 42874.83 47834.45 2015-07-03 20:48:42.000 184 21210.18 79.57 42874.80 47834.43 2015-07-03 20:48:43.000 184 21210.19 79.60 42874.80 47834.42 2015-07-03 20:48:44.000 184 21210.16 79.58 42874.82 47834.41 2015-07-03 20:48:45.000 184 21210.14 79.58 42874.83 47834.39 2015-07-03 20:48:46.000 184 21210.16 79.57 42874.80 47834.40 2015-07-03 20:48:47.000 184 21210.17 79.55 42874.79 47834.37 2015-07-03 20:48:48.000 184 21210.15 79.55 42874.84 47834.40 2015-07-03 20:48:49.000 184 21210.15 79.53 42874.83 47834.40 2015-07-03 20:48:50.000 184 21210.14 79.54 42874.77 47834.40 2015-07-03 20:48:51.000 184 21210.15 79.55 42874.77 47834.40 2015-07-03 20:48:52.000 184 21210.18 79.53 42874.79 47834.38 2015-07-03 20:48:53.000 184 21210.17 79.51 42874.77 47834.39 2015-07-03 20:48:54.000 184 21210.16 79.52 42874.77 47834.37 2015-07-03 20:48:55.000 184 21210.13 79.51 42874.77 47834.37 2015-07-03 20:48:56.000 184 21210.12 79.52 42874.76 47834.35 2015-07-03 20:48:57.000 184 21210.10 79.52 42874.73 47834.34 2015-07-03 20:48:58.000 184 21210.09 79.55 42874.74 47834.33 2015-07-03 20:48:59.000 184 21210.10 79.55 42874.72 47834.32 2015-07-03 20:49:00.000 184 21210.09 79.58 42874.70 47834.29 2015-07-03 20:49:01.000 184 21210.07 79.60 42874.69 47834.29 2015-07-03 20:49:02.000 184 21210.06 79.59 42874.69 47834.27 2015-07-03 20:49:03.000 184 21210.08 79.60 42874.69 47834.25 2015-07-03 20:49:04.000 184 21210.08 79.58 42874.70 47834.23 2015-07-03 20:49:05.000 184 21210.10 79.56 42874.68 47834.23 2015-07-03 20:49:06.000 184 21210.07 79.49 42874.64 47834.22 2015-07-03 20:49:07.000 184 21210.01 79.36 42874.60 47834.23 2015-07-03 20:49:08.000 184 21210.02 79.25 42874.61 47834.18 2015-07-03 20:49:09.000 184 21209.99 79.19 42874.58 47834.15 2015-07-03 20:49:10.000 184 21209.95 79.13 42874.53 47834.10 2015-07-03 20:49:11.000 184 21209.96 79.06 42874.54 47834.10 2015-07-03 20:49:12.000 184 21209.95 79.03 42874.49 47834.07 2015-07-03 20:49:13.000 184 21209.95 79.04 42874.47 47834.07 2015-07-03 20:49:14.000 184 21209.95 79.05 42874.44 47834.03 2015-07-03 20:49:15.000 184 21209.97 79.06 42874.44 47834.01 2015-07-03 20:49:16.000 184 21209.99 79.11 42874.43 47834.02 2015-07-03 20:49:17.000 184 21209.95 79.12 42874.40 47833.98 2015-07-03 20:49:18.000 184 21209.95 79.15 42874.37 47833.96 2015-07-03 20:49:19.000 184 21209.94 79.16 42874.37 47833.95 2015-07-03 20:49:20.000 184 21209.97 79.20 42874.33 47833.95 2015-07-03 20:49:21.000 184 21209.96 79.20 42874.33 47833.94 2015-07-03 20:49:22.000 184 21209.98 79.21 42874.36 47833.90 2015-07-03 20:49:23.000 184 21210.01 79.20 42874.33 47833.91 2015-07-03 20:49:24.000 184 21210.00 79.20 42874.31 47833.90 2015-07-03 20:49:25.000 184 21209.98 79.19 42874.34 47833.93 2015-07-03 20:49:26.000 184 21209.97 79.17 42874.35 47833.93 2015-07-03 20:49:27.000 184 21209.98 79.16 42874.38 47833.92 2015-07-03 20:49:28.000 184 21209.99 79.16 42874.37 47833.93 2015-07-03 20:49:29.000 184 21209.99 79.16 42874.37 47833.94 2015-07-03 20:49:30.000 184 21210.00 79.17 42874.37 47833.93 2015-07-03 20:49:31.000 184 21210.00 79.18 42874.36 47833.96 2015-07-03 20:49:32.000 184 21210.03 79.18 42874.37 47833.96 2015-07-03 20:49:33.000 184 21210.05 79.18 42874.37 47833.97 2015-07-03 20:49:34.000 184 21210.05 79.19 42874.39 47833.97 2015-07-03 20:49:35.000 184 21210.05 79.18 42874.41 47833.99 2015-07-03 20:49:36.000 184 21210.03 79.17 42874.40 47834.01 2015-07-03 20:49:37.000 184 21210.04 79.16 42874.38 47833.99 2015-07-03 20:49:38.000 184 21210.03 79.13 42874.41 47833.99 2015-07-03 20:49:39.000 184 21210.03 79.13 42874.43 47834.00 2015-07-03 20:49:40.000 184 21210.03 79.13 42874.40 47834.00 2015-07-03 20:49:41.000 184 21210.04 79.12 42874.38 47833.99 2015-07-03 20:49:42.000 184 21210.04 79.11 42874.38 47834.00 2015-07-03 20:49:43.000 184 21210.06 79.12 42874.43 47834.02 2015-07-03 20:49:44.000 184 21210.01 79.11 42874.44 47834.03 2015-07-03 20:49:45.000 184 21210.02 79.13 42874.43 47834.00 2015-07-03 20:49:46.000 184 21210.05 79.13 42874.41 47834.01 2015-07-03 20:49:47.000 184 21210.08 79.13 42874.39 47834.01 2015-07-03 20:49:48.000 184 21210.06 79.17 42874.42 47834.01 2015-07-03 20:49:49.000 184 21210.07 79.22 42874.45 47834.01 2015-07-03 20:49:50.000 184 21210.08 79.27 42874.47 47834.05 2015-07-03 20:49:51.000 184 21210.05 79.31 42874.48 47834.06 2015-07-03 20:49:52.000 184 21210.07 79.34 42874.48 47834.07 2015-07-03 20:49:53.000 184 21210.10 79.37 42874.51 47834.13 2015-07-03 20:49:54.000 184 21210.09 79.37 42874.53 47834.14 2015-07-03 20:49:55.000 184 21210.09 79.34 42874.51 47834.14 2015-07-03 20:49:56.000 184 21210.09 79.34 42874.53 47834.16 2015-07-03 20:49:57.000 184 21210.08 79.35 42874.51 47834.13 2015-07-03 20:49:58.000 184 21210.11 79.38 42874.53 47834.13 2015-07-03 20:49:59.000 184 21210.11 79.42 42874.53 47834.15 2015-07-03 20:50:00.000 184 21210.13 79.47 42874.52 47834.17 2015-07-03 20:50:01.000 184 21210.17 79.50 42874.53 47834.17 2015-07-03 20:50:02.000 184 21210.21 79.52 42874.56 47834.20 2015-07-03 20:50:03.000 184 21210.21 79.54 42874.55 47834.22 2015-07-03 20:50:04.000 184 21210.24 79.58 42874.56 47834.21 2015-07-03 20:50:05.000 184 21210.24 79.62 42874.57 47834.27 2015-07-03 20:50:06.000 184 21210.26 79.62 42874.57 47834.26 2015-07-03 20:50:07.000 184 21210.26 79.61 42874.57 47834.27 2015-07-03 20:50:08.000 184 21210.28 79.59 42874.55 47834.28 2015-07-03 20:50:09.000 184 21210.30 79.56 42874.61 47834.27 2015-07-03 20:50:10.000 184 21210.32 79.54 42874.60 47834.29 2015-07-03 20:50:11.000 184 21210.30 79.55 42874.60 47834.28 2015-07-03 20:50:12.000 184 21210.31 79.51 42874.59 47834.28 2015-07-03 20:50:13.000 184 21210.33 79.48 42874.55 47834.29 2015-07-03 20:50:14.000 184 21210.33 79.48 42874.57 47834.29 2015-07-03 20:50:15.000 184 21210.32 79.46 42874.62 47834.30 2015-07-03 20:50:16.000 184 21210.33 79.42 42874.62 47834.33 2015-07-03 20:50:17.000 184 21210.30 79.35 42874.60 47834.31 2015-07-03 20:50:18.000 184 21210.29 79.26 42874.58 47834.30 2015-07-03 20:50:19.000 184 21210.29 79.22 42874.58 47834.29 2015-07-03 20:50:20.000 184 21210.29 79.18 42874.58 47834.26 2015-07-03 20:50:21.000 184 21210.29 79.16 42874.55 47834.27 2015-07-03 20:50:22.000 184 21210.37 79.23 42874.54 47834.26 2015-07-03 20:50:23.000 184 21210.41 79.30 42874.59 47834.29 2015-07-03 20:50:24.000 184 21210.43 79.37 42874.60 47834.32 2015-07-03 20:50:25.000 184 21210.46 79.40 42874.63 47834.35 2015-07-03 20:50:26.000 184 21210.53 79.43 42874.68 47834.40 2015-07-03 20:50:27.000 184 21210.56 79.48 42874.74 47834.47 2015-07-03 20:50:28.000 184 21210.57 79.46 42874.77 47834.51 2015-07-03 20:50:29.000 184 21210.59 79.48 42874.77 47834.55 2015-07-03 20:50:30.000 184 21210.58 79.52 42874.85 47834.58 2015-07-03 20:50:31.000 184 21210.56 79.54 42874.84 47834.63 2015-07-03 20:50:32.000 184 21210.57 79.53 42874.85 47834.63 2015-07-03 20:50:33.000 184 21210.60 79.54 42874.86 47834.66 2015-07-03 20:50:34.000 184 21210.62 79.54 42874.86 47834.67 2015-07-03 20:50:35.000 184 21210.64 79.53 42874.88 47834.69 2015-07-03 20:50:36.000 184 21210.66 79.52 42874.89 47834.73 2015-07-03 20:50:37.000 184 21210.66 79.50 42874.90 47834.74 2015-07-03 20:50:38.000 184 21210.67 79.47 42874.94 47834.74 2015-07-03 20:50:39.000 184 21210.69 79.47 42874.97 47834.76 2015-07-03 20:50:40.000 184 21210.71 79.44 42874.98 47834.79 2015-07-03 20:50:41.000 184 21210.70 79.44 42874.95 47834.81 2015-07-03 20:50:42.000 184 21210.68 79.44 42874.97 47834.80 2015-07-03 20:50:43.000 184 21210.71 79.47 42875.00 47834.83 2015-07-03 20:50:44.000 184 21210.71 79.48 42875.01 47834.81 2015-07-03 20:50:45.000 184 21210.70 79.49 42874.99 47834.80 2015-07-03 20:50:46.000 184 21210.69 79.48 42874.99 47834.81 2015-07-03 20:50:47.000 184 21210.72 79.49 42874.98 47834.80 2015-07-03 20:50:48.000 184 21210.70 79.54 42874.94 47834.78 2015-07-03 20:50:49.000 184 21210.72 79.54 42874.92 47834.78 2015-07-03 20:50:50.000 184 21210.71 79.54 42874.91 47834.77 2015-07-03 20:50:51.000 184 21210.69 79.58 42874.91 47834.80 2015-07-03 20:50:52.000 184 21210.72 79.61 42874.91 47834.77 2015-07-03 20:50:53.000 184 21210.76 79.62 42874.92 47834.79 2015-07-03 20:50:54.000 184 21210.81 79.63 42874.85 47834.77 2015-07-03 20:50:55.000 184 21210.80 79.61 42874.86 47834.75 2015-07-03 20:50:56.000 184 21210.80 79.59 42874.83 47834.74 2015-07-03 20:50:57.000 184 21210.76 79.51 42874.80 47834.73 2015-07-03 20:50:58.000 184 21210.70 79.39 42874.78 47834.68 2015-07-03 20:50:59.000 184 21210.64 79.30 42874.75 47834.65 2015-07-03 20:51:00.000 184 21210.62 79.21 42874.72 47834.61 2015-07-03 20:51:01.000 184 21210.63 79.16 42874.72 47834.55 2015-07-03 20:51:02.000 184 21210.60 79.13 42874.71 47834.55 2015-07-03 20:51:03.000 184 21210.58 79.11 42874.68 47834.50 2015-07-03 20:51:04.000 184 21210.58 79.05 42874.66 47834.48 2015-07-03 20:51:05.000 184 21210.57 79.06 42874.63 47834.45 2015-07-03 20:51:06.000 184 21210.57 79.11 42874.61 47834.43 2015-07-03 20:51:07.000 184 21210.59 79.19 42874.57 47834.44 2015-07-03 20:51:08.000 184 21210.62 79.31 42874.59 47834.44 2015-07-03 20:51:09.000 184 21210.64 79.35 42874.62 47834.43 2015-07-03 20:51:10.000 184 21210.63 79.36 42874.58 47834.43 2015-07-03 20:51:11.000 184 21210.63 79.38 42874.58 47834.43 2015-07-03 20:51:12.000 184 21210.65 79.44 42874.62 47834.45 2015-07-03 20:51:13.000 184 21210.72 79.47 42874.64 47834.45 2015-07-03 20:51:14.000 184 21210.77 79.48 42874.65 47834.49 2015-07-03 20:51:15.000 184 21210.80 79.51 42874.68 47834.54 2015-07-03 20:51:16.000 184 21210.83 79.53 42874.68 47834.57 2015-07-03 20:51:17.000 184 21210.85 79.56 42874.73 47834.58 2015-07-03 20:51:18.000 184 21210.84 79.56 42874.73 47834.64 2015-07-03 20:51:19.000 184 21210.83 79.59 42874.73 47834.64 2015-07-03 20:51:20.000 184 21210.86 79.57 42874.77 47834.67 2015-07-03 20:51:21.000 184 21210.89 79.56 42874.75 47834.65 2015-07-03 20:51:22.000 184 21210.89 79.57 42874.78 47834.68 2015-07-03 20:51:23.000 184 21210.88 79.57 42874.81 47834.67 2015-07-03 20:51:24.000 184 21210.88 79.57 42874.81 47834.70 2015-07-03 20:51:25.000 184 21210.88 79.54 42874.80 47834.69 2015-07-03 20:51:26.000 184 21210.88 79.54 42874.79 47834.70 2015-07-03 20:51:27.000 184 21210.87 79.54 42874.82 47834.71 2015-07-03 20:51:28.000 184 21210.86 79.54 42874.80 47834.73 2015-07-03 20:51:29.000 184 21210.89 79.55 42874.80 47834.73 2015-07-03 20:51:30.000 184 21210.90 79.52 42874.80 47834.74 2015-07-03 20:51:31.000 184 21210.89 79.53 42874.82 47834.75 2015-07-03 20:51:32.000 184 21210.89 79.54 42874.80 47834.74 2015-07-03 20:51:33.000 184 21210.87 79.55 42874.80 47834.73 2015-07-03 20:51:34.000 184 21210.87 79.55 42874.83 47834.73 2015-07-03 20:51:35.000 184 21210.87 79.56 42874.80 47834.74 2015-07-03 20:51:36.000 184 21210.87 79.54 42874.81 47834.74 2015-07-03 20:51:37.000 184 21210.83 79.56 42874.84 47834.72 2015-07-03 20:51:38.000 184 21210.83 79.57 42874.79 47834.72 2015-07-03 20:51:39.000 184 21210.82 79.59 42874.77 47834.72 2015-07-03 20:51:40.000 184 21210.82 79.59 42874.80 47834.70 2015-07-03 20:51:41.000 184 21210.83 79.64 42874.79 47834.68 2015-07-03 20:51:42.000 184 21210.87 79.65 42874.73 47834.69 2015-07-03 20:51:43.000 184 21210.89 79.63 42874.72 47834.68 2015-07-03 20:51:44.000 184 21210.87 79.63 42874.70 47834.67 2015-07-03 20:51:45.000 184 21210.90 79.65 42874.74 47834.66 2015-07-03 20:51:46.000 184 21210.90 79.65 42874.77 47834.67 2015-07-03 20:51:47.000 184 21210.91 79.63 42874.76 47834.65 2015-07-03 20:51:48.000 184 21210.92 79.63 42874.77 47834.66 2015-07-03 20:51:49.000 184 21210.93 79.63 42874.77 47834.67 2015-07-03 20:51:50.000 184 21210.91 79.58 42874.78 47834.66 2015-07-03 20:51:51.000 184 21210.94 79.60 42874.78 47834.68 2015-07-03 20:51:52.000 184 21210.92 79.62 42874.80 47834.71 2015-07-03 20:51:53.000 184 21210.89 79.64 42874.77 47834.68 2015-07-03 20:51:54.000 184 21210.88 79.62 42874.79 47834.69 2015-07-03 20:51:55.000 184 21210.87 79.59 42874.75 47834.67 2015-07-03 20:51:56.000 184 21210.85 79.55 42874.72 47834.63 2015-07-03 20:51:57.000 184 21210.82 79.55 42874.68 47834.63 2015-07-03 20:51:58.000 184 21210.80 79.54 42874.68 47834.62 2015-07-03 20:51:59.000 184 21210.79 79.54 42874.70 47834.58 2015-07-03 20:52:00.000 184 21210.82 79.52 42874.71 47834.60 2015-07-03 20:52:01.000 184 21210.80 79.53 42874.73 47834.60 2015-07-03 20:52:02.000 184 21210.82 79.53 42874.72 47834.64 2015-07-03 20:52:03.000 184 21210.83 79.55 42874.71 47834.62 2015-07-03 20:52:04.000 184 21210.82 79.59 42874.70 47834.63 2015-07-03 20:52:05.000 184 21210.79 79.62 42874.71 47834.64 2015-07-03 20:52:06.000 184 21210.80 79.65 42874.71 47834.58 2015-07-03 20:52:07.000 184 21210.80 79.62 42874.70 47834.58 2015-07-03 20:52:08.000 184 21210.79 79.59 42874.71 47834.59 2015-07-03 20:52:09.000 184 21210.80 79.57 42874.71 47834.56 2015-07-03 20:52:10.000 184 21210.81 79.55 42874.70 47834.60 2015-07-03 20:52:11.000 184 21210.80 79.53 42874.73 47834.61 2015-07-03 20:52:12.000 184 21210.80 79.56 42874.74 47834.60 2015-07-03 20:52:13.000 184 21210.83 79.54 42874.75 47834.61 2015-07-03 20:52:14.000 184 21210.84 79.54 42874.76 47834.65 2015-07-03 20:52:15.000 184 21210.85 79.54 42874.77 47834.63 2015-07-03 20:52:16.000 184 21210.87 79.54 42874.77 47834.68 2015-07-03 20:52:17.000 184 21210.88 79.54 42874.77 47834.67 2015-07-03 20:52:18.000 184 21210.91 79.53 42874.80 47834.71 2015-07-03 20:52:19.000 184 21210.88 79.53 42874.81 47834.72 2015-07-03 20:52:20.000 184 21210.91 79.53 42874.82 47834.74 2015-07-03 20:52:21.000 184 21210.95 79.52 42874.84 47834.75 2015-07-03 20:52:22.000 184 21210.94 79.51 42874.81 47834.74 2015-07-03 20:52:23.000 184 21210.94 79.50 42874.86 47834.77 2015-07-03 20:52:24.000 184 21210.95 79.50 42874.85 47834.76 2015-07-03 20:52:25.000 184 21210.93 79.50 42874.86 47834.77 2015-07-03 20:52:26.000 184 21210.96 79.52 42874.88 47834.78 2015-07-03 20:52:27.000 184 21210.93 79.53 42874.86 47834.79 2015-07-03 20:52:28.000 184 21210.95 79.53 42874.84 47834.76 2015-07-03 20:52:29.000 184 21210.94 79.54 42874.84 47834.78 2015-07-03 20:52:30.000 184 21210.94 79.55 42874.82 47834.79 2015-07-03 20:52:31.000 184 21210.96 79.59 42874.81 47834.77 2015-07-03 20:52:32.000 184 21210.96 79.59 42874.81 47834.76 2015-07-03 20:52:33.000 184 21210.96 79.60 42874.82 47834.77 2015-07-03 20:52:34.000 184 21210.98 79.58 42874.81 47834.75 2015-07-03 20:52:35.000 184 21210.97 79.58 42874.83 47834.75 2015-07-03 20:52:36.000 184 21210.97 79.57 42874.80 47834.75 2015-07-03 20:52:37.000 184 21210.97 79.56 42874.78 47834.77 2015-07-03 20:52:38.000 184 21210.98 79.55 42874.80 47834.76 2015-07-03 20:52:39.000 184 21211.03 79.53 42874.81 47834.78 2015-07-03 20:52:40.000 184 21211.05 79.52 42874.83 47834.77 2015-07-03 20:52:41.000 184 21211.03 79.51 42874.84 47834.79 2015-07-03 20:52:42.000 184 21211.02 79.51 42874.85 47834.82 2015-07-03 20:52:43.000 184 21211.03 79.49 42874.86 47834.83 2015-07-03 20:52:44.000 184 21210.99 79.53 42874.85 47834.83 2015-07-03 20:52:45.000 184 21210.99 79.53 42874.86 47834.82 2015-07-03 20:52:46.000 184 21210.97 79.54 42874.87 47834.82 2015-07-03 20:52:47.000 184 21210.93 79.59 42874.87 47834.83 2015-07-03 20:52:48.000 184 21210.92 79.56 42874.85 47834.79 2015-07-03 20:52:49.000 184 21210.91 79.52 42874.83 47834.79 2015-07-03 20:52:50.000 184 21210.88 79.49 42874.83 47834.76 2015-07-03 20:52:51.000 184 21210.90 79.50 42874.83 47834.75 2015-07-03 20:52:52.000 184 21210.90 79.49 42874.80 47834.73 2015-07-03 20:52:53.000 184 21210.90 79.51 42874.80 47834.72 2015-07-03 20:52:54.000 184 21210.96 79.51 42874.83 47834.73 2015-07-03 20:52:55.000 184 21211.00 79.50 42874.84 47834.74 2015-07-03 20:52:56.000 184 21211.01 79.50 42874.82 47834.75 2015-07-03 20:52:57.000 184 21210.97 79.55 42874.81 47834.75 2015-07-03 20:52:58.000 184 21210.92 79.59 42874.83 47834.79 2015-07-03 20:52:59.000 184 21210.96 79.58 42874.82 47834.77 2015-07-03 20:53:00.000 184 21210.99 79.58 42874.86 47834.78 2015-07-03 20:53:01.000 184 21210.98 79.56 42874.86 47834.81 2015-07-03 20:53:02.000 184 21211.03 79.54 42874.90 47834.85 2015-07-03 20:53:03.000 184 21211.08 79.51 42874.91 47834.87 2015-07-03 20:53:04.000 184 21211.14 79.53 42874.96 47834.94 2015-07-03 20:53:05.000 184 21211.15 79.51 42875.01 47834.97 2015-07-03 20:53:06.000 184 21211.17 79.52 42875.00 47834.98 2015-07-03 20:53:07.000 184 21211.16 79.55 42875.00 47835.03 2015-07-03 20:53:08.000 184 21211.15 79.59 42875.01 47835.01 2015-07-03 20:53:09.000 184 21211.17 79.63 42875.02 47835.02 2015-07-03 20:53:10.000 184 21211.17 79.62 42875.04 47835.02 2015-07-03 20:53:11.000 184 21211.18 79.65 42875.04 47835.04 2015-07-03 20:53:12.000 184 21211.21 79.69 42875.02 47835.00 2015-07-03 20:53:13.000 184 21211.22 79.68 42875.01 47835.01 2015-07-03 20:53:14.000 184 21211.20 79.70 42874.99 47834.99 2015-07-03 20:53:15.000 184 21211.21 79.68 42874.97 47834.98 2015-07-03 20:53:16.000 184 21211.16 79.70 42874.93 47834.97 2015-07-03 20:53:17.000 184 21211.14 79.71 42874.91 47834.96 2015-07-03 20:53:18.000 184 21211.15 79.72 42874.88 47834.94 2015-07-03 20:53:19.000 184 21211.14 79.74 42874.87 47834.92 2015-07-03 20:53:20.000 184 21211.13 79.73 42874.86 47834.89 2015-07-03 20:53:21.000 184 21211.15 79.72 42874.86 47834.91 2015-07-03 20:53:22.000 184 21211.14 79.72 42874.87 47834.91 2015-07-03 20:53:23.000 184 21211.16 79.71 42874.88 47834.88 2015-07-03 20:53:24.000 184 21211.17 79.71 42874.87 47834.90 2015-07-03 20:53:25.000 184 21211.16 79.72 42874.88 47834.91 2015-07-03 20:53:26.000 184 21211.19 79.72 42874.86 47834.94 2015-07-03 20:53:27.000 184 21211.22 79.68 42874.90 47834.91 2015-07-03 20:53:28.000 184 21211.23 79.66 42874.92 47834.95 2015-07-03 20:53:29.000 184 21211.20 79.64 42874.92 47834.97 2015-07-03 20:53:30.000 184 21211.21 79.62 42874.94 47834.98 2015-07-03 20:53:31.000 184 21211.21 79.60 42874.97 47835.00 2015-07-03 20:53:32.000 184 21211.21 79.57 42874.98 47835.02 2015-07-03 20:53:33.000 184 21211.18 79.55 42874.99 47835.01 2015-07-03 20:53:34.000 184 21211.16 79.53 42875.00 47835.01 2015-07-03 20:53:35.000 184 21211.18 79.52 42874.98 47835.04 2015-07-03 20:53:36.000 184 21211.16 79.52 42874.98 47835.02 2015-07-03 20:53:37.000 184 21211.15 79.51 42874.98 47835.03 2015-07-03 20:53:38.000 184 21211.12 79.52 42874.98 47835.03 2015-07-03 20:53:39.000 184 21211.11 79.50 42875.00 47835.03 2015-07-03 20:53:40.000 184 21211.11 79.50 42874.99 47834.99 2015-07-03 20:53:41.000 184 21211.09 79.51 42874.98 47835.01 2015-07-03 20:53:42.000 184 21211.07 79.54 42874.95 47834.97 2015-07-03 20:53:43.000 184 21211.04 79.57 42874.94 47834.96 2015-07-03 20:53:44.000 184 21211.02 79.63 42874.95 47834.95 2015-07-03 20:53:45.000 184 21211.01 79.65 42874.95 47834.92 2015-07-03 20:53:46.000 184 21210.98 79.67 42874.92 47834.91 2015-07-03 20:53:47.000 184 21210.97 79.69 42874.93 47834.89 2015-07-03 20:53:48.000 184 21210.98 79.73 42874.94 47834.88 2015-07-03 20:53:49.000 184 21211.00 79.73 42874.88 47834.86 2015-07-03 20:53:50.000 184 21210.97 79.73 42874.87 47834.85 2015-07-03 20:53:51.000 184 21210.96 79.76 42874.87 47834.85 2015-07-03 20:53:52.000 184 21210.98 79.71 42874.89 47834.82 2015-07-03 20:53:53.000 184 21211.00 79.70 42874.90 47834.83 2015-07-03 20:53:54.000 184 21211.02 79.70 42874.84 47834.86 2015-07-03 20:53:55.000 184 21211.00 79.74 42874.88 47834.86 2015-07-03 20:53:56.000 184 21211.02 79.75 42874.90 47834.85 2015-07-03 20:53:57.000 184 21211.03 79.78 42874.86 47834.84 2015-07-03 20:53:58.000 184 21211.03 79.80 42874.87 47834.85 2015-07-03 20:53:59.000 184 21211.02 79.80 42874.89 47834.85 2015-07-03 20:54:00.000 184 21211.01 79.77 42874.85 47834.83 2015-07-03 20:54:01.000 184 21210.99 79.78 42874.85 47834.82 2015-07-03 20:54:02.000 184 21210.98 79.77 42874.86 47834.83 2015-07-03 20:54:03.000 184 21210.98 79.79 42874.86 47834.81 2015-07-03 20:54:04.000 184 21210.98 79.80 42874.86 47834.82 2015-07-03 20:54:05.000 184 21211.00 79.79 42874.84 47834.81 2015-07-03 20:54:06.000 184 21211.04 79.81 42874.83 47834.81 2015-07-03 20:54:07.000 184 21211.03 79.82 42874.80 47834.82 2015-07-03 20:54:08.000 184 21211.01 79.82 42874.81 47834.78 2015-07-03 20:54:09.000 184 21211.01 79.84 42874.81 47834.80 2015-07-03 20:54:10.000 184 21211.04 79.84 42874.77 47834.78 2015-07-03 20:54:11.000 184 21211.06 79.85 42874.78 47834.77 2015-07-03 20:54:12.000 184 21211.10 79.82 42874.80 47834.78 2015-07-03 20:54:13.000 184 21211.14 79.79 42874.78 47834.80 2015-07-03 20:54:14.000 184 21211.16 79.79 42874.78 47834.81 2015-07-03 20:54:15.000 184 21211.15 79.83 42874.77 47834.80 2015-07-03 20:54:16.000 184 21211.16 79.85 42874.77 47834.82 2015-07-03 20:54:17.000 184 21211.14 79.85 42874.79 47834.78 2015-07-03 20:54:18.000 184 21211.18 79.87 42874.79 47834.81 2015-07-03 20:54:19.000 184 21211.16 79.87 42874.76 47834.78 2015-07-03 20:54:20.000 184 21211.16 79.88 42874.73 47834.80 2015-07-03 20:54:21.000 184 21211.14 79.90 42874.73 47834.78 2015-07-03 20:54:22.000 184 21211.14 79.89 42874.74 47834.78 2015-07-03 20:54:23.000 184 21211.18 79.84 42874.75 47834.80 2015-07-03 20:54:24.000 184 21211.21 79.83 42874.77 47834.82 2015-07-03 20:54:25.000 184 21211.19 79.83 42874.79 47834.83 2015-07-03 20:54:26.000 184 21211.16 79.86 42874.78 47834.85 2015-07-03 20:54:27.000 184 21211.16 79.86 42874.80 47834.85 2015-07-03 20:54:28.000 184 21211.14 79.88 42874.78 47834.85 2015-07-03 20:54:29.000 184 21211.13 79.92 42874.80 47834.86 2015-07-03 20:54:30.000 184 21211.10 79.97 42874.81 47834.84 2015-07-03 20:54:31.000 184 21211.04 79.97 42874.81 47834.80 2015-07-03 20:54:32.000 184 21211.06 80.00 42874.79 47834.82 2015-07-03 20:54:33.000 184 21211.05 80.01 42874.72 47834.76 2015-07-03 20:54:34.000 184 21211.06 80.04 42874.70 47834.78 2015-07-03 20:54:35.000 184 21211.06 80.04 42874.71 47834.76 2015-07-03 20:54:36.000 184 21211.05 80.04 42874.70 47834.74 2015-07-03 20:54:37.000 184 21211.08 80.06 42874.71 47834.74 2015-07-03 20:54:38.000 184 21211.07 80.07 42874.72 47834.73 2015-07-03 20:54:39.000 184 21211.07 80.07 42874.73 47834.75 2015-07-03 20:54:40.000 184 21211.08 80.05 42874.72 47834.71 2015-07-03 20:54:41.000 184 21211.09 80.06 42874.71 47834.73 2015-07-03 20:54:42.000 184 21211.10 80.07 42874.71 47834.69 2015-07-03 20:54:43.000 184 21211.11 80.08 42874.69 47834.67 2015-07-03 20:54:44.000 184 21211.13 80.06 42874.68 47834.69 2015-07-03 20:54:45.000 184 21211.13 80.04 42874.67 47834.65 2015-07-03 20:54:46.000 184 21211.18 80.05 42874.66 47834.65 2015-07-03 20:54:47.000 184 21211.17 80.04 42874.66 47834.67 2015-07-03 20:54:48.000 184 21211.15 80.03 42874.65 47834.68 2015-07-03 20:54:49.000 184 21211.14 80.01 42874.68 47834.67 2015-07-03 20:54:50.000 184 21211.11 79.99 42874.65 47834.66 2015-07-03 20:54:51.000 184 21211.12 79.99 42874.65 47834.67 2015-07-03 20:54:52.000 184 21211.10 79.97 42874.65 47834.65 2015-07-03 20:54:53.000 184 21211.06 79.97 42874.67 47834.64 2015-07-03 20:54:54.000 184 21211.05 79.97 42874.65 47834.66 2015-07-03 20:54:55.000 184 21211.07 79.96 42874.66 47834.62 2015-07-03 20:54:56.000 184 21211.10 79.98 42874.64 47834.66 2015-07-03 20:54:57.000 184 21211.08 79.99 42874.63 47834.63 2015-07-03 20:54:58.000 184 21211.05 79.98 42874.62 47834.62 2015-07-03 20:54:59.000 184 21211.06 79.97 42874.60 47834.62 2015-07-03 20:55:00.000 184 21211.10 79.97 42874.59 47834.60 2015-07-03 20:55:01.000 184 21211.08 79.98 42874.59 47834.59 2015-07-03 20:55:02.000 184 21211.08 79.99 42874.59 47834.60 2015-07-03 20:55:03.000 184 21211.07 80.00 42874.60 47834.58 2015-07-03 20:55:04.000 184 21211.07 80.03 42874.58 47834.57 2015-07-03 20:55:05.000 184 21211.07 80.05 42874.58 47834.53 2015-07-03 20:55:06.000 184 21211.08 80.05 42874.56 47834.54 2015-07-03 20:55:07.000 184 21211.07 80.05 42874.56 47834.57 2015-07-03 20:55:08.000 184 21211.06 80.07 42874.53 47834.53 2015-07-03 20:55:09.000 184 21211.06 80.07 42874.55 47834.53 2015-07-03 20:55:10.000 184 21211.03 80.07 42874.58 47834.53 2015-07-03 20:55:11.000 184 21211.07 80.07 42874.57 47834.51 2015-07-03 20:55:12.000 184 21211.07 80.04 42874.54 47834.52 2015-07-03 20:55:13.000 184 21211.09 80.06 42874.55 47834.55 2015-07-03 20:55:14.000 184 21211.09 80.03 42874.59 47834.56 2015-07-03 20:55:15.000 184 21211.11 79.99 42874.59 47834.59 2015-07-03 20:55:16.000 184 21211.12 79.95 42874.60 47834.58 2015-07-03 20:55:17.000 184 21211.14 79.94 42874.64 47834.64 2015-07-03 20:55:18.000 184 21211.16 79.92 42874.63 47834.64 2015-07-03 20:55:19.000 184 21211.20 79.87 42874.65 47834.69 2015-07-03 20:55:20.000 184 21211.23 79.84 42874.67 47834.71 2015-07-03 20:55:21.000 184 21211.27 79.85 42874.71 47834.75 2015-07-03 20:55:22.000 184 21211.26 79.84 42874.69 47834.78 2015-07-03 20:55:23.000 184 21211.27 79.83 42874.72 47834.81 2015-07-03 20:55:24.000 184 21211.28 79.82 42874.76 47834.83 2015-07-03 20:55:25.000 184 21211.26 79.82 42874.79 47834.82 2015-07-03 20:55:26.000 184 21211.25 79.83 42874.79 47834.88 2015-07-03 20:55:27.000 184 21211.25 79.83 42874.81 47834.86 2015-07-03 20:55:28.000 184 21211.28 79.84 42874.83 47834.87 2015-07-03 20:55:29.000 184 21211.29 79.84 42874.80 47834.88 2015-07-03 20:55:30.000 184 21211.30 79.85 42874.81 47834.88 2015-07-03 20:55:31.000 184 21211.28 79.84 42874.80 47834.87 2015-07-03 20:55:32.000 184 21211.31 79.85 42874.80 47834.87 2015-07-03 20:55:33.000 184 21211.31 79.85 42874.79 47834.86 2015-07-03 20:55:34.000 184 21211.32 79.84 42874.84 47834.89 2015-07-03 20:55:35.000 184 21211.32 79.84 42874.81 47834.89 2015-07-03 20:55:36.000 184 21211.34 79.84 42874.80 47834.87 2015-07-03 20:55:37.000 184 21211.35 79.85 42874.77 47834.89 2015-07-03 20:55:38.000 184 21211.34 79.81 42874.79 47834.90 2015-07-03 20:55:39.000 184 21211.35 79.82 42874.80 47834.93 2015-07-03 20:55:40.000 184 21211.35 79.82 42874.81 47834.89 2015-07-03 20:55:41.000 184 21211.34 79.84 42874.80 47834.94 2015-07-03 20:55:42.000 184 21211.34 79.84 42874.80 47834.91 2015-07-03 20:55:43.000 184 21211.36 79.88 42874.81 47834.90 2015-07-03 20:55:44.000 184 21211.38 79.89 42874.77 47834.90 2015-07-03 20:55:45.000 184 21211.35 79.88 42874.77 47834.88 2015-07-03 20:55:46.000 184 21211.34 79.87 42874.80 47834.87 2015-07-03 20:55:47.000 184 21211.33 79.84 42874.80 47834.89 2015-07-03 20:55:48.000 184 21211.36 79.82 42874.76 47834.87 2015-07-03 20:55:49.000 184 21211.33 79.81 42874.76 47834.88 2015-07-03 20:55:50.000 184 21211.33 79.80 42874.76 47834.87 2015-07-03 20:55:51.000 184 21211.32 79.82 42874.76 47834.88 2015-07-03 20:55:52.000 184 21211.30 79.82 42874.79 47834.87 2015-07-03 20:55:53.000 184 21211.25 79.81 42874.80 47834.85 2015-07-03 20:55:54.000 184 21211.25 79.84 42874.78 47834.85 2015-07-03 20:55:55.000 184 21211.24 79.86 42874.76 47834.82 2015-07-03 20:55:56.000 184 21211.22 79.87 42874.71 47834.80 2015-07-03 20:55:57.000 184 21211.23 79.85 42874.69 47834.79 2015-07-03 20:55:58.000 184 21211.23 79.86 42874.68 47834.76 2015-07-03 20:55:59.000 184 21211.21 79.89 42874.68 47834.75 2015-07-03 20:56:00.000 184 21211.20 79.89 42874.67 47834.72 2015-07-03 20:56:01.000 184 21211.20 79.88 42874.65 47834.74 2015-07-03 20:56:02.000 184 21211.23 79.86 42874.66 47834.70 2015-07-03 20:56:03.000 184 21211.24 79.83 42874.71 47834.70 2015-07-03 20:56:04.000 184 21211.25 79.85 42874.68 47834.72 2015-07-03 20:56:05.000 184 21211.27 79.84 42874.68 47834.74 2015-07-03 20:56:06.000 184 21211.26 79.86 42874.69 47834.73 2015-07-03 20:56:07.000 184 21211.29 79.86 42874.69 47834.75 2015-07-03 20:56:08.000 184 21211.30 79.83 42874.68 47834.76 2015-07-03 20:56:09.000 184 21211.31 79.83 42874.70 47834.76 2015-07-03 20:56:10.000 184 21211.31 79.84 42874.69 47834.77 2015-07-03 20:56:11.000 184 21211.32 79.83 42874.70 47834.77 2015-07-03 20:56:12.000 184 21211.32 79.82 42874.74 47834.78 2015-07-03 20:56:13.000 184 21211.32 79.84 42874.73 47834.76 2015-07-03 20:56:14.000 184 21211.32 79.84 42874.73 47834.78 2015-07-03 20:56:15.000 184 21211.30 79.85 42874.74 47834.76 2015-07-03 20:56:16.000 184 21211.32 79.89 42874.73 47834.78 2015-07-03 20:56:17.000 184 21211.30 79.94 42874.69 47834.77 2015-07-03 20:56:18.000 184 21211.28 79.97 42874.69 47834.77 2015-07-03 20:56:19.000 184 21211.28 79.96 42874.67 47834.75 2015-07-03 20:56:20.000 184 21211.28 79.93 42874.66 47834.74 2015-07-03 20:56:21.000 184 21211.30 79.92 42874.68 47834.74 2015-07-03 20:56:22.000 184 21211.28 79.91 42874.70 47834.73 2015-07-03 20:56:23.000 184 21211.26 79.87 42874.69 47834.75 2015-07-03 20:56:24.000 184 21211.27 79.89 42874.71 47834.72 2015-07-03 20:56:25.000 184 21211.27 79.92 42874.68 47834.75 2015-07-03 20:56:26.000 184 21211.27 79.95 42874.68 47834.77 2015-07-03 20:56:27.000 184 21211.26 79.96 42874.68 47834.74 2015-07-03 20:56:28.000 184 21211.23 79.99 42874.67 47834.74 2015-07-03 20:56:29.000 184 21211.25 79.97 42874.64 47834.73 2015-07-03 20:56:30.000 184 21211.23 79.96 42874.70 47834.73 2015-07-03 20:56:31.000 184 21211.22 79.95 42874.69 47834.73 2015-07-03 20:56:32.000 184 21211.22 79.97 42874.69 47834.71 2015-07-03 20:56:33.000 184 21211.25 79.96 42874.66 47834.72 2015-07-03 20:56:34.000 184 21211.23 79.97 42874.66 47834.73 2015-07-03 20:56:35.000 184 21211.23 79.97 42874.68 47834.72 2015-07-03 20:56:36.000 184 21211.21 79.96 42874.68 47834.71 2015-07-03 20:56:37.000 184 21211.19 79.95 42874.64 47834.71 2015-07-03 20:56:38.000 184 21211.18 79.95 42874.67 47834.70 2015-07-03 20:56:39.000 184 21211.20 79.95 42874.65 47834.70 2015-07-03 20:56:40.000 184 21211.22 79.93 42874.65 47834.67 2015-07-03 20:56:41.000 184 21211.21 79.91 42874.67 47834.69 2015-07-03 20:56:42.000 184 21211.21 79.91 42874.64 47834.68 2015-07-03 20:56:43.000 184 21211.19 79.90 42874.61 47834.67 2015-07-03 20:56:44.000 184 21211.17 79.89 42874.63 47834.67 2015-07-03 20:56:45.000 184 21211.14 79.90 42874.64 47834.64 2015-07-03 20:56:46.000 184 21211.11 79.97 42874.60 47834.64 2015-07-03 20:56:47.000 184 21211.07 80.02 42874.56 47834.59 2015-07-03 20:56:48.000 184 21211.04 80.05 42874.55 47834.56 2015-07-03 20:56:49.000 184 21211.05 80.06 42874.55 47834.51 2015-07-03 20:56:50.000 184 21211.03 80.05 42874.48 47834.50 2015-07-03 20:56:51.000 184 21211.00 80.04 42874.46 47834.46 2015-07-03 20:56:52.000 184 21210.99 80.04 42874.44 47834.46 2015-07-03 20:56:53.000 184 21210.99 80.06 42874.44 47834.44 2015-07-03 20:56:54.000 184 21210.98 80.09 42874.44 47834.40 2015-07-03 20:56:55.000 184 21210.98 80.10 42874.41 47834.40 2015-07-03 20:56:56.000 184 21210.97 80.12 42874.40 47834.36 2015-07-03 20:56:57.000 184 21210.95 80.15 42874.37 47834.35 2015-07-03 20:56:58.000 184 21210.96 80.18 42874.36 47834.34 2015-07-03 20:56:59.000 184 21210.96 80.21 42874.35 47834.30 2015-07-03 20:57:00.000 184 21210.97 80.21 42874.32 47834.29 2015-07-03 20:57:01.000 184 21210.95 80.25 42874.34 47834.29 2015-07-03 20:57:02.000 184 21210.93 80.22 42874.31 47834.27 2015-07-03 20:57:03.000 184 21210.91 80.20 42874.31 47834.26 2015-07-03 20:57:04.000 184 21210.88 80.24 42874.31 47834.28 2015-07-03 20:57:05.000 184 21210.85 80.25 42874.30 47834.27 2015-07-03 20:57:06.000 184 21210.84 80.28 42874.28 47834.19 2015-07-03 20:57:07.000 184 21210.86 80.28 42874.23 47834.22 2015-07-03 20:57:08.000 184 21210.85 80.27 42874.24 47834.20 2015-07-03 20:57:09.000 184 21210.87 80.26 42874.26 47834.20 2015-07-03 20:57:10.000 184 21210.87 80.26 42874.27 47834.19 2015-07-03 20:57:11.000 184 21210.84 80.25 42874.28 47834.21 2015-07-03 20:57:12.000 184 21210.84 80.27 42874.28 47834.20 2015-07-03 20:57:13.000 184 21210.81 80.31 42874.25 47834.18 2015-07-03 20:57:14.000 184 21210.78 80.34 42874.22 47834.18 2015-07-03 20:57:15.000 184 21210.73 80.36 42874.22 47834.15 2015-07-03 20:57:16.000 184 21210.70 80.34 42874.21 47834.12 2015-07-03 20:57:17.000 184 21210.71 80.31 42874.18 47834.06 2015-07-03 20:57:18.000 184 21210.70 80.31 42874.10 47834.02 2015-07-03 20:57:19.000 184 21210.72 80.35 42874.08 47833.99 2015-07-03 20:57:20.000 184 21210.73 80.36 42874.10 47833.97 2015-07-03 20:57:21.000 184 21210.69 80.34 42874.05 47833.98 2015-07-03 20:57:22.000 184 21210.72 80.35 42874.09 47833.96 2015-07-03 20:57:23.000 184 21210.77 80.33 42874.07 47833.98 2015-07-03 20:57:24.000 184 21210.78 80.29 42874.10 47834.00 2015-07-03 20:57:25.000 184 21210.77 80.25 42874.16 47834.03 2015-07-03 20:57:26.000 184 21210.74 80.25 42874.19 47834.05 2015-07-03 20:57:27.000 184 21210.74 80.25 42874.22 47834.09 2015-07-03 20:57:28.000 184 21210.73 80.25 42874.25 47834.13 2015-07-03 20:57:29.000 184 21210.72 80.22 42874.25 47834.11 2015-07-03 20:57:30.000 184 21210.74 80.20 42874.23 47834.14 2015-07-03 20:57:31.000 184 21210.77 80.20 42874.25 47834.16 2015-07-03 20:57:32.000 184 21210.77 80.20 42874.29 47834.18 2015-07-03 20:57:33.000 184 21210.75 80.19 42874.29 47834.19 2015-07-03 20:57:34.000 184 21210.76 80.17 42874.32 47834.22 2015-07-03 20:57:35.000 184 21210.76 80.14 42874.34 47834.21 2015-07-03 20:57:36.000 184 21210.74 80.15 42874.34 47834.23 2015-07-03 20:57:37.000 184 21210.75 80.15 42874.37 47834.22 2015-07-03 20:57:38.000 184 21210.77 80.18 42874.37 47834.23 2015-07-03 20:57:39.000 184 21210.76 80.18 42874.39 47834.23 2015-07-03 20:57:40.000 184 21210.74 80.19 42874.39 47834.23 2015-07-03 20:57:41.000 184 21210.73 80.19 42874.42 47834.23 2015-07-03 20:57:42.000 184 21210.73 80.20 42874.40 47834.23 2015-07-03 20:57:43.000 184 21210.71 80.17 42874.38 47834.25 2015-07-03 20:57:44.000 184 21210.72 80.15 42874.38 47834.24 2015-07-03 20:57:45.000 184 21210.71 80.15 42874.43 47834.26 2015-07-03 20:57:46.000 184 21210.70 80.17 42874.44 47834.29 2015-07-03 20:57:47.000 184 21210.72 80.16 42874.44 47834.27 2015-07-03 20:57:48.000 184 21210.72 80.16 42874.44 47834.28 2015-07-03 20:57:49.000 184 21210.71 80.13 42874.44 47834.32 2015-07-03 20:57:50.000 184 21210.72 80.10 42874.46 47834.28 2015-07-03 20:57:51.000 184 21210.72 80.06 42874.42 47834.27 2015-07-03 20:57:52.000 184 21210.72 80.06 42874.43 47834.30 2015-07-03 20:57:53.000 184 21210.68 80.06 42874.44 47834.27 2015-07-03 20:57:54.000 184 21210.69 80.03 42874.42 47834.26 2015-07-03 20:57:55.000 184 21210.68 80.02 42874.41 47834.27 2015-07-03 20:57:56.000 184 21210.68 80.01 42874.45 47834.26 2015-07-03 20:57:57.000 184 21210.68 80.02 42874.41 47834.24 2015-07-03 20:57:58.000 184 21210.65 80.03 42874.44 47834.25 2015-07-03 20:57:59.000 184 21210.64 80.01 42874.45 47834.25 2015-07-03 20:58:00.000 184 21210.63 79.99 42874.45 47834.22 2015-07-03 20:58:01.000 184 21210.57 80.00 42874.44 47834.24 2015-07-03 20:58:02.000 184 21210.59 80.00 42874.47 47834.21 2015-07-03 20:58:03.000 184 21210.58 80.00 42874.47 47834.22 2015-07-03 20:58:04.000 184 21210.59 79.99 42874.46 47834.23 2015-07-03 20:58:05.000 184 21210.59 79.98 42874.46 47834.23 2015-07-03 20:58:06.000 184 21210.58 79.97 42874.49 47834.22 2015-07-03 20:58:07.000 184 21210.60 79.94 42874.48 47834.22 2015-07-03 20:58:08.000 184 21210.61 79.93 42874.48 47834.26 2015-07-03 20:58:09.000 184 21210.60 79.93 42874.50 47834.25 2015-07-03 20:58:10.000 184 21210.59 79.94 42874.54 47834.26 2015-07-03 20:58:11.000 184 21210.59 79.92 42874.54 47834.27 2015-07-03 20:58:12.000 184 21210.61 79.91 42874.53 47834.27 2015-07-03 20:58:13.000 184 21210.59 79.93 42874.58 47834.28 2015-07-03 20:58:14.000 184 21210.57 79.97 42874.57 47834.31 2015-07-03 20:58:15.000 184 21210.56 79.97 42874.56 47834.29 2015-07-03 20:58:16.000 184 21210.56 79.98 42874.52 47834.28 2015-07-03 20:58:17.000 184 21210.53 79.99 42874.56 47834.26 2015-07-03 20:58:18.000 184 21210.55 80.00 42874.58 47834.28 2015-07-03 20:58:19.000 184 21210.55 79.98 42874.59 47834.26 2015-07-03 20:58:20.000 184 21210.54 79.96 42874.61 47834.26 2015-07-03 20:58:21.000 184 21210.54 79.96 42874.60 47834.30 2015-07-03 20:58:22.000 184 21210.53 79.96 42874.59 47834.31 2015-07-03 20:58:23.000 184 21210.54 79.98 42874.64 47834.29 2015-07-03 20:58:24.000 184 21210.55 79.97 42874.61 47834.32 2015-07-03 20:58:25.000 184 21210.50 79.98 42874.62 47834.31 2015-07-03 20:58:26.000 184 21210.52 79.98 42874.64 47834.33 2015-07-03 20:58:27.000 184 21210.51 79.98 42874.65 47834.35 2015-07-03 20:58:28.000 184 21210.49 79.97 42874.68 47834.35 2015-07-03 20:58:29.000 184 21210.51 79.97 42874.68 47834.34 2015-07-03 20:58:30.000 184 21210.49 79.99 42874.68 47834.38 2015-07-03 20:58:31.000 184 21210.48 79.98 42874.68 47834.38 2015-07-03 20:58:32.000 184 21210.51 79.98 42874.67 47834.36 2015-07-03 20:58:33.000 184 21210.48 79.99 42874.69 47834.38 2015-07-03 20:58:34.000 184 21210.49 80.00 42874.69 47834.38 2015-07-03 20:58:35.000 184 21210.50 79.99 42874.70 47834.37 2015-07-03 20:58:36.000 184 21210.50 79.96 42874.71 47834.39 2015-07-03 20:58:37.000 184 21210.50 79.96 42874.72 47834.39 2015-07-03 20:58:38.000 184 21210.48 79.94 42874.74 47834.39 2015-07-03 20:58:39.000 184 21210.47 79.92 42874.74 47834.38 2015-07-03 20:58:40.000 184 21210.48 79.93 42874.74 47834.41 2015-07-03 20:58:41.000 184 21210.45 79.96 42874.73 47834.42 2015-07-03 20:58:42.000 184 21210.42 79.97 42874.71 47834.41 2015-07-03 20:58:43.000 184 21210.40 79.99 42874.72 47834.39 2015-07-03 20:58:44.000 184 21210.39 80.00 42874.71 47834.38 2015-07-03 20:58:45.000 184 21210.40 79.97 42874.72 47834.38 2015-07-03 20:58:46.000 184 21210.40 79.98 42874.70 47834.36 2015-07-03 20:58:47.000 184 21210.40 79.98 42874.69 47834.36 2015-07-03 20:58:48.000 184 21210.44 79.96 42874.73 47834.37 2015-07-03 20:58:49.000 184 21210.44 79.95 42874.75 47834.37 2015-07-03 20:58:50.000 184 21210.42 79.94 42874.76 47834.40 2015-07-03 20:58:51.000 184 21210.44 79.92 42874.73 47834.41 2015-07-03 20:58:52.000 184 21210.44 79.94 42874.74 47834.40 2015-07-03 20:58:53.000 184 21210.41 79.96 42874.77 47834.44 2015-07-03 20:58:54.000 184 21210.39 79.95 42874.80 47834.42 2015-07-03 20:58:55.000 184 21210.41 79.96 42874.81 47834.42 2015-07-03 20:58:56.000 184 21210.41 79.97 42874.81 47834.43 2015-07-03 20:58:57.000 184 21210.40 79.99 42874.80 47834.43 2015-07-03 20:58:58.000 184 21210.40 79.99 42874.80 47834.40 2015-07-03 20:58:59.000 184 21210.39 79.98 42874.78 47834.41 2015-07-03 20:59:00.000 184 21210.39 79.98 42874.78 47834.42 2015-07-03 20:59:01.000 184 21210.38 79.98 42874.79 47834.41 2015-07-03 20:59:02.000 184 21210.37 79.96 42874.82 47834.37 2015-07-03 20:59:03.000 184 21210.31 79.92 42874.82 47834.41 2015-07-03 20:59:04.000 184 21210.29 79.93 42874.84 47834.42 2015-07-03 20:59:05.000 184 21210.33 79.92 42874.83 47834.39 2015-07-03 20:59:06.000 184 21210.29 79.93 42874.84 47834.43 2015-07-03 20:59:07.000 184 21210.28 79.97 42874.86 47834.42 2015-07-03 20:59:08.000 184 21210.24 80.02 42874.84 47834.39 2015-07-03 20:59:09.000 184 21210.20 80.04 42874.81 47834.39 2015-07-03 20:59:10.000 184 21210.18 80.03 42874.79 47834.32 2015-07-03 20:59:11.000 184 21210.19 80.05 42874.77 47834.32 2015-07-03 20:59:12.000 184 21210.18 80.07 42874.71 47834.27 2015-07-03 20:59:13.000 184 21210.19 80.06 42874.71 47834.26 2015-07-03 20:59:14.000 184 21210.19 80.06 42874.71 47834.24 2015-07-03 20:59:15.000 184 21210.18 80.05 42874.68 47834.25 2015-07-03 20:59:16.000 184 21210.19 80.03 42874.68 47834.20 2015-07-03 20:59:17.000 184 21210.18 80.04 42874.65 47834.18 2015-07-03 20:59:18.000 184 21210.23 80.06 42874.58 47834.20 2015-07-03 20:59:19.000 184 21210.22 80.06 42874.59 47834.17 2015-07-03 20:59:20.000 184 21210.23 80.06 42874.62 47834.18 2015-07-03 20:59:21.000 184 21210.21 80.06 42874.61 47834.16 2015-07-03 20:59:22.000 184 21210.20 80.07 42874.62 47834.17 2015-07-03 20:59:23.000 184 21210.19 80.08 42874.58 47834.16 2015-07-03 20:59:24.000 184 21210.15 80.06 42874.53 47834.15 2015-07-03 20:59:25.000 184 21210.15 80.08 42874.51 47834.14 2015-07-03 20:59:26.000 184 21210.15 80.09 42874.48 47834.14 2015-07-03 20:59:27.000 184 21210.13 80.07 42874.53 47834.16 2015-07-03 20:59:28.000 184 21210.12 80.09 42874.56 47834.14 2015-07-03 20:59:29.000 184 21210.10 80.10 42874.55 47834.14 2015-07-03 20:59:30.000 184 21210.11 80.06 42874.56 47834.14 2015-07-03 20:59:31.000 184 21210.10 80.06 42874.57 47834.13 2015-07-03 20:59:32.000 184 21210.07 80.05 42874.57 47834.13 2015-07-03 20:59:33.000 184 21210.08 79.99 42874.58 47834.15 2015-07-03 20:59:34.000 184 21210.08 79.96 42874.59 47834.15 2015-07-03 20:59:35.000 184 21210.05 79.95 42874.61 47834.17 2015-07-03 20:59:36.000 184 21210.09 79.96 42874.63 47834.19 2015-07-03 20:59:37.000 184 21210.09 79.92 42874.66 47834.21 2015-07-03 20:59:38.000 184 21210.08 79.90 42874.67 47834.22 2015-07-03 20:59:39.000 184 21210.08 79.93 42874.70 47834.26 2015-07-03 20:59:40.000 184 21210.11 79.92 42874.70 47834.27 2015-07-03 20:59:41.000 184 21210.13 79.92 42874.74 47834.30 2015-07-03 20:59:42.000 184 21210.12 79.93 42874.74 47834.28 2015-07-03 20:59:43.000 184 21210.10 79.93 42874.75 47834.32 2015-07-03 20:59:44.000 184 21210.11 79.96 42874.77 47834.30 2015-07-03 20:59:45.000 184 21210.09 80.00 42874.73 47834.33 2015-07-03 20:59:46.000 184 21210.09 80.02 42874.75 47834.30 2015-07-03 20:59:47.000 184 21210.06 80.02 42874.76 47834.28 2015-07-03 20:59:48.000 184 21210.05 80.03 42874.73 47834.28 2015-07-03 20:59:49.000 184 21210.06 80.05 42874.69 47834.29 2015-07-03 20:59:50.000 184 21210.08 80.06 42874.68 47834.25 2015-07-03 20:59:51.000 184 21210.06 80.09 42874.71 47834.26 2015-07-03 20:59:52.000 184 21210.04 80.13 42874.69 47834.24 2015-07-03 20:59:53.000 184 21210.01 80.15 42874.68 47834.22 2015-07-03 20:59:54.000 184 21210.00 80.16 42874.61 47834.19 2015-07-03 20:59:55.000 184 21209.97 80.18 42874.59 47834.19 2015-07-03 20:59:56.000 184 21209.96 80.19 42874.60 47834.16 2015-07-03 20:59:57.000 184 21209.90 80.22 42874.57 47834.13 2015-07-03 20:59:58.000 184 21209.84 80.28 42874.55 47834.08 2015-07-03 20:59:59.000 184 21209.82 80.30 42874.54 47834.05 2015-07-03 21:00:00.000 184 21209.82 80.29 42874.52 47834.01 2015-07-03 21:00:01.000 184 21209.82 80.28 42874.50 47833.99 2015-07-03 21:00:02.000 184 21209.82 80.28 42874.50 47833.98 2015-07-03 21:00:03.000 184 21209.85 80.28 42874.52 47833.98 2015-07-03 21:00:04.000 184 21209.84 80.26 42874.51 47833.96 2015-07-03 21:00:05.000 184 21209.85 80.27 42874.51 47833.96 2015-07-03 21:00:06.000 184 21209.85 80.25 42874.49 47833.96 2015-07-03 21:00:07.000 184 21209.80 80.25 42874.51 47833.95 2015-07-03 21:00:08.000 184 21209.78 80.26 42874.50 47833.95 2015-07-03 21:00:09.000 184 21209.80 80.25 42874.49 47833.94 2015-07-03 21:00:10.000 184 21209.78 80.24 42874.52 47833.94 2015-07-03 21:00:11.000 184 21209.79 80.26 42874.51 47833.94 2015-07-03 21:00:12.000 184 21209.82 80.25 42874.50 47833.95 2015-07-03 21:00:13.000 184 21209.77 80.29 42874.51 47833.95 2015-07-03 21:00:14.000 184 21209.77 80.31 42874.49 47833.93 2015-07-03 21:00:15.000 184 21209.74 80.32 42874.44 47833.91 2015-07-03 21:00:16.000 184 21209.74 80.33 42874.46 47833.90 2015-07-03 21:00:17.000 184 21209.76 80.34 42874.46 47833.87 2015-07-03 21:00:18.000 184 21209.75 80.33 42874.46 47833.88 2015-07-03 21:00:19.000 184 21209.80 80.32 42874.47 47833.87 2015-07-03 21:00:20.000 184 21209.81 80.31 42874.46 47833.87 2015-07-03 21:00:21.000 184 21209.79 80.27 42874.46 47833.90 2015-07-03 21:00:22.000 184 21209.79 80.25 42874.47 47833.91 2015-07-03 21:00:23.000 184 21209.83 80.24 42874.48 47833.91 2015-07-03 21:00:24.000 184 21209.83 80.22 42874.48 47833.95 2015-07-03 21:00:25.000 184 21209.83 80.21 42874.49 47833.97 2015-07-03 21:00:26.000 184 21209.85 80.23 42874.51 47833.99 2015-07-03 21:00:27.000 184 21209.84 80.26 42874.51 47833.97 2015-07-03 21:00:28.000 184 21209.81 80.27 42874.49 47833.97 2015-07-03 21:00:29.000 184 21209.80 80.31 42874.51 47833.97 2015-07-03 21:00:30.000 184 21209.79 80.32 42874.48 47833.96 2015-07-03 21:00:31.000 184 21209.81 80.29 42874.47 47833.93 2015-07-03 21:00:32.000 184 21209.82 80.29 42874.50 47833.96 2015-07-03 21:00:33.000 184 21209.82 80.28 42874.49 47833.96 2015-07-03 21:00:34.000 184 21209.81 80.27 42874.49 47833.95 2015-07-03 21:00:35.000 184 21209.80 80.27 42874.49 47833.95 2015-07-03 21:00:36.000 184 21209.81 80.25 42874.51 47833.98 2015-07-03 21:00:37.000 184 21209.82 80.25 42874.50 47833.99 2015-07-03 21:00:38.000 184 21209.82 80.27 42874.50 47833.98 2015-07-03 21:00:39.000 184 21209.80 80.28 42874.46 47833.95 2015-07-03 21:00:40.000 184 21209.78 80.29 42874.45 47833.96 2015-07-03 21:00:41.000 184 21209.80 80.28 42874.44 47833.94 2015-07-03 21:00:42.000 184 21209.78 80.28 42874.42 47833.92 2015-07-03 21:00:43.000 184 21209.75 80.26 42874.45 47833.91 2015-07-03 21:00:44.000 184 21209.76 80.23 42874.42 47833.88 2015-07-03 21:00:45.000 184 21209.76 80.23 42874.43 47833.91 2015-07-03 21:00:46.000 184 21209.76 80.22 42874.44 47833.90 2015-07-03 21:00:47.000 184 21209.77 80.20 42874.44 47833.91 2015-07-03 21:00:48.000 184 21209.75 80.19 42874.44 47833.91 2015-07-03 21:00:49.000 184 21209.74 80.16 42874.45 47833.93 2015-07-03 21:00:50.000 184 21209.77 80.11 42874.48 47833.92 2015-07-03 21:00:51.000 184 21209.75 80.16 42874.49 47833.95 2015-07-03 21:00:52.000 184 21209.74 80.18 42874.48 47833.92 2015-07-03 21:00:53.000 184 21209.74 80.20 42874.45 47833.92 2015-07-03 21:00:54.000 184 21209.73 80.19 42874.44 47833.91 2015-07-03 21:00:55.000 184 21209.76 80.19 42874.46 47833.92 2015-07-03 21:00:56.000 184 21209.76 80.20 42874.46 47833.91 2015-07-03 21:00:57.000 184 21209.75 80.23 42874.49 47833.92 2015-07-03 21:00:58.000 184 21209.76 80.21 42874.45 47833.92 2015-07-03 21:00:59.000 184 21209.74 80.21 42874.48 47833.88 2015-07-03 21:01:00.000 184 21209.75 80.23 42874.47 47833.89 2015-07-03 21:01:01.000 184 21209.74 80.24 42874.46 47833.90 2015-07-03 21:01:02.000 184 21209.74 80.23 42874.49 47833.90 2015-07-03 21:01:03.000 184 21209.73 80.24 42874.45 47833.92 2015-07-03 21:01:04.000 184 21209.72 80.22 42874.47 47833.93 2015-07-03 21:01:05.000 184 21209.72 80.23 42874.49 47833.92 2015-07-03 21:01:06.000 184 21209.71 80.23 42874.50 47833.92 2015-07-03 21:01:07.000 184 21209.69 80.21 42874.54 47833.93 2015-07-03 21:01:08.000 184 21209.70 80.19 42874.53 47833.94 2015-07-03 21:01:09.000 184 21209.69 80.19 42874.55 47833.96 2015-07-03 21:01:10.000 184 21209.68 80.17 42874.53 47833.96 2015-07-03 21:01:11.000 184 21209.67 80.16 42874.56 47833.97 2015-07-03 21:01:12.000 184 21209.67 80.15 42874.58 47833.98 2015-07-03 21:01:13.000 184 21209.68 80.16 42874.58 47833.96 2015-07-03 21:01:14.000 184 21209.68 80.16 42874.56 47833.97 2015-07-03 21:01:15.000 184 21209.68 80.14 42874.58 47833.98 2015-07-03 21:01:16.000 184 21209.67 80.15 42874.58 47833.94 2015-07-03 21:01:17.000 184 21209.64 80.15 42874.58 47833.96 2015-07-03 21:01:18.000 184 21209.61 80.15 42874.60 47833.96 2015-07-03 21:01:19.000 184 21209.62 80.15 42874.60 47833.97 2015-07-03 21:01:20.000 184 21209.61 80.16 42874.59 47833.96 2015-07-03 21:01:21.000 184 21209.57 80.20 42874.60 47833.95 2015-07-03 21:01:22.000 184 21209.58 80.20 42874.59 47833.97 2015-07-03 21:01:23.000 184 21209.59 80.21 42874.59 47833.94 2015-07-03 21:01:24.000 184 21209.59 80.22 42874.59 47833.90 2015-07-03 21:01:25.000 184 21209.57 80.23 42874.55 47833.87 2015-07-03 21:01:26.000 184 21209.57 80.22 42874.55 47833.91 2015-07-03 21:01:27.000 184 21209.54 80.21 42874.56 47833.90 2015-07-03 21:01:28.000 184 21209.54 80.21 42874.56 47833.91 2015-07-03 21:01:29.000 184 21209.53 80.18 42874.56 47833.90 2015-07-03 21:01:30.000 184 21209.55 80.19 42874.59 47833.91 2015-07-03 21:01:31.000 184 21209.56 80.18 42874.61 47833.91 2015-07-03 21:01:32.000 184 21209.54 80.15 42874.62 47833.93 2015-07-03 21:01:33.000 184 21209.50 80.15 42874.63 47833.95 2015-07-03 21:01:34.000 184 21209.51 80.19 42874.63 47833.91 2015-07-03 21:01:35.000 184 21209.49 80.19 42874.62 47833.91 2015-07-03 21:01:36.000 184 21209.51 80.20 42874.60 47833.92 2015-07-03 21:01:37.000 184 21209.53 80.19 42874.62 47833.93 2015-07-03 21:01:38.000 184 21209.54 80.17 42874.63 47833.93 2015-07-03 21:01:39.000 184 21209.53 80.17 42874.62 47833.95 2015-07-03 21:01:40.000 184 21209.53 80.17 42874.62 47833.95 2015-07-03 21:01:41.000 184 21209.51 80.18 42874.61 47833.93 2015-07-03 21:01:42.000 184 21209.54 80.18 42874.60 47833.95 2015-07-03 21:01:43.000 184 21209.53 80.16 42874.62 47833.94 2015-07-03 21:01:44.000 184 21209.53 80.16 42874.62 47833.94 2015-07-03 21:01:45.000 184 21209.54 80.16 42874.62 47833.94 2015-07-03 21:01:46.000 184 21209.56 80.14 42874.64 47833.96 2015-07-03 21:01:47.000 184 21209.56 80.14 42874.64 47833.96 2015-07-03 21:01:48.000 184 21209.55 80.16 42874.63 47833.97 2015-07-03 21:01:49.000 184 21209.53 80.16 42874.60 47833.96 2015-07-03 21:01:50.000 184 21209.54 80.16 42874.62 47833.95 2015-07-03 21:01:51.000 184 21209.54 80.16 42874.65 47833.96 2015-07-03 21:01:52.000 184 21209.57 80.17 42874.63 47833.97 2015-07-03 21:01:53.000 184 21209.58 80.18 42874.60 47833.97 2015-07-03 21:01:54.000 184 21209.58 80.16 42874.60 47833.96 2015-07-03 21:01:55.000 184 21209.61 80.16 42874.61 47833.96 2015-07-03 21:01:56.000 184 21209.58 80.17 42874.63 47834.00 2015-07-03 21:01:57.000 184 21209.59 80.18 42874.63 47834.00 2015-07-03 21:01:58.000 184 21209.60 80.18 42874.66 47833.98 2015-07-03 21:01:59.000 184 21209.58 80.19 42874.63 47833.99 2015-07-03 21:02:00.000 184 21209.60 80.22 42874.62 47834.00 2015-07-03 21:02:01.000 184 21209.60 80.22 42874.66 47833.97 2015-07-03 21:02:02.000 184 21209.59 80.21 42874.68 47833.97 2015-07-03 21:02:03.000 184 21209.58 80.17 42874.66 47834.00 2015-07-03 21:02:04.000 184 21209.58 80.12 42874.69 47834.00 2015-07-03 21:02:05.000 184 21209.55 80.12 42874.72 47834.01 2015-07-03 21:02:06.000 184 21209.53 80.13 42874.73 47834.03 2015-07-03 21:02:07.000 184 21209.53 80.12 42874.73 47834.03 2015-07-03 21:02:08.000 184 21209.52 80.12 42874.71 47834.01 2015-07-03 21:02:09.000 184 21209.50 80.12 42874.70 47834.01 2015-07-03 21:02:10.000 184 21209.49 80.11 42874.73 47834.02 2015-07-03 21:02:11.000 184 21209.52 80.09 42874.71 47834.03 2015-07-03 21:02:12.000 184 21209.51 80.09 42874.73 47834.01 2015-07-03 21:02:13.000 184 21209.48 80.09 42874.75 47834.04 2015-07-03 21:02:14.000 184 21209.47 80.08 42874.75 47834.04 2015-07-03 21:02:15.000 184 21209.46 80.08 42874.79 47834.03 2015-07-03 21:02:16.000 184 21209.47 80.08 42874.81 47834.05 2015-07-03 21:02:17.000 184 21209.48 80.06 42874.79 47834.03 2015-07-03 21:02:18.000 184 21209.48 80.06 42874.79 47834.06 2015-07-03 21:02:19.000 184 21209.48 80.05 42874.80 47834.04 2015-07-03 21:02:20.000 184 21209.46 80.02 42874.80 47834.07 2015-07-03 21:02:21.000 184 21209.46 80.01 42874.83 47834.06 2015-07-03 21:02:22.000 184 21209.48 80.00 42874.81 47834.08 2015-07-03 21:02:23.000 184 21209.49 80.01 42874.85 47834.08 2015-07-03 21:02:24.000 184 21209.45 80.02 42874.83 47834.07 2015-07-03 21:02:25.000 184 21209.44 80.02 42874.81 47834.07 2015-07-03 21:02:26.000 184 21209.45 80.02 42874.81 47834.09 2015-07-03 21:02:27.000 184 21209.47 80.00 42874.83 47834.05 2015-07-03 21:02:28.000 184 21209.47 80.02 42874.83 47834.08 2015-07-03 21:02:29.000 184 21209.47 79.98 42874.81 47834.06 2015-07-03 21:02:30.000 184 21209.50 80.00 42874.81 47834.08 2015-07-03 21:02:31.000 184 21209.47 79.99 42874.82 47834.06 2015-07-03 21:02:32.000 184 21209.48 79.97 42874.81 47834.06 2015-07-03 21:02:33.000 184 21209.46 79.98 42874.85 47834.07 2015-07-03 21:02:34.000 184 21209.48 80.00 42874.85 47834.07 2015-07-03 21:02:35.000 184 21209.47 80.01 42874.83 47834.05 2015-07-03 21:02:36.000 184 21209.48 80.03 42874.78 47834.05 2015-07-03 21:02:37.000 184 21209.45 80.03 42874.75 47834.01 2015-07-03 21:02:38.000 184 21209.46 80.03 42874.75 47834.01 2015-07-03 21:02:39.000 184 21209.56 79.97 42874.73 47834.03 2015-07-03 21:02:40.000 184 21209.63 79.91 42874.75 47834.04 2015-07-03 21:02:41.000 184 21209.65 79.89 42874.76 47834.09 2015-07-03 21:02:42.000 184 21209.65 79.89 42874.78 47834.12 2015-07-03 21:02:43.000 184 21209.65 79.88 42874.78 47834.14 2015-07-03 21:02:44.000 184 21209.67 79.84 42874.80 47834.15 2015-07-03 21:02:45.000 184 21209.68 79.82 42874.84 47834.16 2015-07-03 21:02:46.000 184 21209.67 79.84 42874.86 47834.19 2015-07-03 21:02:47.000 184 21209.67 79.83 42874.86 47834.20 2015-07-03 21:02:48.000 184 21209.67 79.81 42874.86 47834.19 2015-07-03 21:02:49.000 184 21209.70 79.81 42874.86 47834.21 2015-07-03 21:02:50.000 184 21209.70 79.80 42874.88 47834.21 2015-07-03 21:02:51.000 184 21209.67 79.78 42874.91 47834.24 2015-07-03 21:02:52.000 184 21209.67 79.79 42874.92 47834.24 2015-07-03 21:02:53.000 184 21209.70 79.75 42874.94 47834.25 2015-07-03 21:02:54.000 184 21209.73 79.70 42874.95 47834.29 2015-07-03 21:02:55.000 184 21209.71 79.68 42874.98 47834.30 2015-07-03 21:02:56.000 184 21209.68 79.68 42875.04 47834.31 2015-07-03 21:02:57.000 184 21209.68 79.68 42875.05 47834.34 2015-07-03 21:02:58.000 184 21209.68 79.69 42875.01 47834.35 2015-07-03 21:02:59.000 184 21209.65 79.73 42875.03 47834.37 2015-07-03 21:03:00.000 184 21209.64 79.77 42875.05 47834.36 2015-07-03 21:03:01.000 184 21209.66 79.78 42875.02 47834.35 2015-07-03 21:03:02.000 184 21209.64 79.82 42874.99 47834.34 2015-07-03 21:03:03.000 184 21209.63 79.83 42874.96 47834.34 2015-07-03 21:03:04.000 184 21209.66 79.86 42874.95 47834.32 2015-07-03 21:03:05.000 184 21209.67 79.86 42874.93 47834.29 2015-07-03 21:03:06.000 184 21209.64 79.90 42874.91 47834.27 2015-07-03 21:03:07.000 184 21209.63 79.91 42874.88 47834.27 2015-07-03 21:03:08.000 184 21209.61 79.92 42874.88 47834.24 2015-07-03 21:03:09.000 184 21209.61 79.92 42874.86 47834.22 2015-07-03 21:03:10.000 184 21209.60 79.92 42874.86 47834.21 2015-07-03 21:03:11.000 184 21209.63 79.92 42874.89 47834.22 2015-07-03 21:03:12.000 184 21209.63 79.94 42874.89 47834.20 2015-07-03 21:03:13.000 184 21209.64 79.93 42874.87 47834.22 2015-07-03 21:03:14.000 184 21209.66 79.94 42874.89 47834.22 2015-07-03 21:03:15.000 184 21209.65 79.95 42874.92 47834.22 2015-07-03 21:03:16.000 184 21209.66 79.92 42874.87 47834.22 2015-07-03 21:03:17.000 184 21209.66 79.93 42874.88 47834.22 2015-07-03 21:03:18.000 184 21209.68 79.92 42874.86 47834.23 2015-07-03 21:03:19.000 184 21209.64 79.91 42874.90 47834.24 2015-07-03 21:03:20.000 184 21209.68 79.88 42874.93 47834.22 2015-07-03 21:03:21.000 184 21209.68 79.88 42874.89 47834.25 2015-07-03 21:03:22.000 184 21209.70 79.87 42874.93 47834.25 2015-07-03 21:03:23.000 184 21209.69 79.86 42874.95 47834.27 2015-07-03 21:03:24.000 184 21209.69 79.86 42874.93 47834.27 2015-07-03 21:03:25.000 184 21209.70 79.86 42874.95 47834.28 2015-07-03 21:03:26.000 184 21209.71 79.85 42874.94 47834.28 2015-07-03 21:03:27.000 184 21209.69 79.83 42874.94 47834.29 2015-07-03 21:03:28.000 184 21209.67 79.84 42874.96 47834.30 2015-07-03 21:03:29.000 184 21209.69 79.81 42874.97 47834.31 2015-07-03 21:03:30.000 184 21209.70 79.82 42874.96 47834.32 2015-07-03 21:03:31.000 184 21209.71 79.84 42874.93 47834.33 2015-07-03 21:03:32.000 184 21209.69 79.86 42874.95 47834.33 2015-07-03 21:03:33.000 184 21209.70 79.85 42874.98 47834.34 2015-07-03 21:03:34.000 184 21209.68 79.89 42874.98 47834.34 2015-07-03 21:03:35.000 184 21209.65 79.92 42874.94 47834.35 2015-07-03 21:03:36.000 184 21209.63 79.95 42874.95 47834.29 2015-07-03 21:03:37.000 184 21209.62 79.97 42874.93 47834.30 2015-07-03 21:03:38.000 184 21209.63 79.99 42874.93 47834.26 2015-07-03 21:03:39.000 184 21209.62 80.02 42874.92 47834.25 2015-07-03 21:03:40.000 184 21209.63 80.04 42874.91 47834.23 2015-07-03 21:03:41.000 184 21209.65 80.06 42874.87 47834.23 2015-07-03 21:03:42.000 184 21209.64 80.07 42874.85 47834.21 2015-07-03 21:03:43.000 184 21209.61 80.09 42874.87 47834.18 2015-07-03 21:03:44.000 184 21209.59 80.11 42874.85 47834.16 2015-07-03 21:03:45.000 184 21209.61 80.12 42874.86 47834.17 2015-07-03 21:03:46.000 184 21209.58 80.14 42874.85 47834.17 2015-07-03 21:03:47.000 184 21209.55 80.16 42874.83 47834.13 2015-07-03 21:03:48.000 184 21209.56 80.16 42874.80 47834.14 2015-07-03 21:03:49.000 184 21209.55 80.16 42874.79 47834.12 2015-07-03 21:03:50.000 184 21209.55 80.18 42874.79 47834.09 2015-07-03 21:03:51.000 184 21209.54 80.15 42874.79 47834.10 2015-07-03 21:03:52.000 184 21209.53 80.13 42874.78 47834.07 2015-07-03 21:03:53.000 184 21209.53 80.16 42874.77 47834.08 2015-07-03 21:03:54.000 184 21209.57 80.18 42874.75 47834.08 2015-07-03 21:03:55.000 184 21209.56 80.19 42874.74 47834.08 2015-07-03 21:03:56.000 184 21209.56 80.22 42874.75 47834.09 2015-07-03 21:03:57.000 184 21209.55 80.22 42874.76 47834.06 2015-07-03 21:03:58.000 184 21209.55 80.21 42874.77 47834.05 2015-07-03 21:03:59.000 184 21209.54 80.22 42874.79 47834.06 2015-07-03 21:04:00.000 184 21209.53 80.24 42874.76 47834.05 2015-07-03 21:04:01.000 184 21209.52 80.24 42874.75 47834.04 2015-07-03 21:04:02.000 184 21209.52 80.26 42874.78 47834.05 2015-07-03 21:04:03.000 184 21209.51 80.27 42874.77 47834.04 2015-07-03 21:04:04.000 184 21209.50 80.28 42874.75 47834.05 2015-07-03 21:04:05.000 184 21209.50 80.27 42874.75 47834.03 2015-07-03 21:04:06.000 184 21209.50 80.26 42874.74 47834.03 2015-07-03 21:04:07.000 184 21209.50 80.24 42874.76 47834.03 2015-07-03 21:04:08.000 184 21209.48 80.24 42874.78 47834.06 2015-07-03 21:04:09.000 184 21209.52 80.23 42874.75 47834.06 2015-07-03 21:04:10.000 184 21209.54 80.24 42874.76 47834.06 2015-07-03 21:04:11.000 184 21209.53 80.25 42874.77 47834.07 2015-07-03 21:04:12.000 184 21209.54 80.21 42874.80 47834.05 2015-07-03 21:04:13.000 184 21209.48 80.20 42874.80 47834.06 2015-07-03 21:04:14.000 184 21209.54 80.21 42874.76 47834.06 2015-07-03 21:04:15.000 184 21209.53 80.22 42874.79 47834.08 2015-07-03 21:04:16.000 184 21209.51 80.22 42874.78 47834.05 2015-07-03 21:04:17.000 184 21209.48 80.24 42874.78 47834.05 2015-07-03 21:04:18.000 184 21209.47 80.27 42874.74 47834.06 2015-07-03 21:04:19.000 184 21209.44 80.25 42874.76 47834.02 2015-07-03 21:04:20.000 184 21209.42 80.25 42874.73 47834.02 2015-07-03 21:04:21.000 184 21209.44 80.25 42874.73 47834.00 2015-07-03 21:04:22.000 184 21209.42 80.25 42874.72 47834.00 2015-07-03 21:04:23.000 184 21209.41 80.25 42874.69 47833.96 2015-07-03 21:04:24.000 184 21209.42 80.28 42874.69 47833.95 2015-07-03 21:04:25.000 184 21209.41 80.28 42874.71 47833.95 2015-07-03 21:04:26.000 184 21209.41 80.28 42874.70 47833.94 2015-07-03 21:04:27.000 184 21209.39 80.27 42874.71 47833.96 2015-07-03 21:04:28.000 184 21209.38 80.26 42874.73 47833.95 2015-07-03 21:04:29.000 184 21209.35 80.26 42874.74 47833.93 2015-07-03 21:04:30.000 184 21209.35 80.28 42874.71 47833.95 2015-07-03 21:04:31.000 184 21209.38 80.28 42874.71 47833.96 2015-07-03 21:04:32.000 184 21209.36 80.26 42874.72 47833.96 2015-07-03 21:04:33.000 184 21209.36 80.26 42874.77 47833.98 2015-07-03 21:04:34.000 184 21209.36 80.25 42874.79 47833.97 2015-07-03 21:04:35.000 184 21209.37 80.23 42874.81 47833.98 2015-07-03 21:04:36.000 184 21209.34 80.25 42874.76 47833.98 2015-07-03 21:04:37.000 184 21209.34 80.27 42874.77 47834.00 2015-07-03 21:04:38.000 184 21209.34 80.31 42874.79 47834.01 2015-07-03 21:04:39.000 184 21209.35 80.32 42874.80 47834.00 2015-07-03 21:04:40.000 184 21209.36 80.33 42874.75 47834.00 2015-07-03 21:04:41.000 184 21209.38 80.35 42874.77 47834.00 2015-07-03 21:04:42.000 184 21209.38 80.34 42874.75 47834.00 2015-07-03 21:04:43.000 184 21209.40 80.32 42874.74 47833.99 2015-07-03 21:04:44.000 184 21209.41 80.31 42874.74 47834.00 2015-07-03 21:04:45.000 184 21209.38 80.31 42874.75 47833.98 2015-07-03 21:04:46.000 184 21209.40 80.31 42874.77 47833.98 2015-07-03 21:04:47.000 184 21209.40 80.29 42874.78 47834.00 2015-07-03 21:04:48.000 184 21209.41 80.30 42874.76 47834.00 2015-07-03 21:04:49.000 184 21209.40 80.29 42874.75 47834.01 2015-07-03 21:04:50.000 184 21209.42 80.26 42874.75 47834.00 2015-07-03 21:04:51.000 184 21209.44 80.23 42874.75 47834.05 2015-07-03 21:04:52.000 184 21209.42 80.23 42874.81 47834.04 2015-07-03 21:04:53.000 184 21209.42 80.23 42874.82 47834.06 2015-07-03 21:04:54.000 184 21209.44 80.21 42874.84 47834.08 2015-07-03 21:04:55.000 184 21209.45 80.24 42874.84 47834.08 2015-07-03 21:04:56.000 184 21209.45 80.24 42874.84 47834.10 2015-07-03 21:04:57.000 184 21209.45 80.26 42874.83 47834.10 2015-07-03 21:04:58.000 184 21209.45 80.27 42874.83 47834.09 2015-07-03 21:04:59.000 184 21209.46 80.25 42874.82 47834.10 2015-07-03 21:05:00.000 184 21209.50 80.25 42874.83 47834.09 2015-07-03 21:05:01.000 184 21209.48 80.25 42874.86 47834.11 2015-07-03 21:05:02.000 184 21209.49 80.25 42874.85 47834.11 2015-07-03 21:05:03.000 184 21209.51 80.27 42874.87 47834.11 2015-07-03 21:05:04.000 184 21209.57 80.26 42874.86 47834.13 2015-07-03 21:05:05.000 184 21209.57 80.26 42874.86 47834.13 2015-07-03 21:05:06.000 184 21209.57 80.28 42874.86 47834.16 2015-07-03 21:05:07.000 184 21209.59 80.25 42874.89 47834.16 2015-07-03 21:05:08.000 184 21209.62 80.24 42874.90 47834.18 2015-07-03 21:05:09.000 184 21209.64 80.23 42874.94 47834.22 2015-07-03 21:05:10.000 184 21209.64 80.23 42874.91 47834.23 2015-07-03 21:05:11.000 184 21209.65 80.25 42874.90 47834.24 2015-07-03 21:05:12.000 184 21209.68 80.23 42874.91 47834.26 2015-07-03 21:05:13.000 184 21209.69 80.22 42874.94 47834.30 2015-07-03 21:05:14.000 184 21209.70 80.25 42874.93 47834.30 2015-07-03 21:05:15.000 184 21209.73 80.25 42874.98 47834.31 2015-07-03 21:05:16.000 184 21209.71 80.27 42874.96 47834.31 2015-07-03 21:05:17.000 184 21209.68 80.32 42874.96 47834.31 2015-07-03 21:05:18.000 184 21209.68 80.36 42874.96 47834.30 2015-07-03 21:05:19.000 184 21209.66 80.38 42874.93 47834.29 2015-07-03 21:05:20.000 184 21209.64 80.41 42874.93 47834.26 2015-07-03 21:05:21.000 184 21209.63 80.42 42874.93 47834.25 2015-07-03 21:05:22.000 184 21209.62 80.40 42874.90 47834.20 2015-07-03 21:05:23.000 184 21209.59 80.39 42874.89 47834.18 2015-07-03 21:05:24.000 184 21209.61 80.36 42874.86 47834.20 2015-07-03 21:05:25.000 184 21209.63 80.31 42874.86 47834.21 2015-07-03 21:05:26.000 184 21209.64 80.29 42874.91 47834.19 2015-07-03 21:05:27.000 184 21209.69 80.27 42874.88 47834.21 2015-07-03 21:05:28.000 184 21209.70 80.26 42874.87 47834.25 2015-07-03 21:05:29.000 184 21209.70 80.27 42874.87 47834.24 2015-07-03 21:05:30.000 184 21209.71 80.24 42874.88 47834.25 2015-07-03 21:05:31.000 184 21209.71 80.21 42874.92 47834.26 2015-07-03 21:05:32.000 184 21209.72 80.19 42874.91 47834.27 2015-07-03 21:05:33.000 184 21209.71 80.17 42874.95 47834.30 2015-07-03 21:05:34.000 184 21209.69 80.19 42874.91 47834.29 2015-07-03 21:05:35.000 184 21209.67 80.22 42874.93 47834.32 2015-07-03 21:05:36.000 184 21209.68 80.22 42874.94 47834.31 2015-07-03 21:05:37.000 184 21209.67 80.25 42874.91 47834.28 2015-07-03 21:05:38.000 184 21209.67 80.28 42874.91 47834.29 2015-07-03 21:05:39.000 184 21209.69 80.28 42874.90 47834.27 2015-07-03 21:05:40.000 184 21209.67 80.27 42874.89 47834.24 2015-07-03 21:05:41.000 184 21209.69 80.25 42874.87 47834.25 2015-07-03 21:05:42.000 184 21209.70 80.24 42874.87 47834.23 2015-07-03 21:05:43.000 184 21209.68 80.25 42874.89 47834.24 2015-07-03 21:05:44.000 184 21209.68 80.25 42874.90 47834.26 2015-07-03 21:05:45.000 184 21209.70 80.25 42874.88 47834.26 2015-07-03 21:05:46.000 184 21209.71 80.26 42874.85 47834.24 2015-07-03 21:05:47.000 184 21209.71 80.27 42874.84 47834.22 2015-07-03 21:05:48.000 184 21209.74 80.23 42874.86 47834.23 2015-07-03 21:05:49.000 184 21209.73 80.23 42874.84 47834.24 2015-07-03 21:05:50.000 184 21209.74 80.22 42874.85 47834.24 2015-07-03 21:05:51.000 184 21209.76 80.23 42874.84 47834.22 2015-07-03 21:05:52.000 184 21209.76 80.24 42874.82 47834.24 2015-07-03 21:05:53.000 184 21209.75 80.23 42874.86 47834.24 2015-07-03 21:05:54.000 184 21209.76 80.21 42874.84 47834.25 2015-07-03 21:05:55.000 184 21209.79 80.21 42874.83 47834.26 2015-07-03 21:05:56.000 184 21209.81 80.17 42874.85 47834.28 2015-07-03 21:05:57.000 184 21209.81 80.15 42874.86 47834.27 2015-07-03 21:05:58.000 184 21209.81 80.15 42874.87 47834.29 2015-07-03 21:05:59.000 184 21209.83 80.16 42874.90 47834.31 2015-07-03 21:06:00.000 184 21209.85 80.13 42874.92 47834.31 2015-07-03 21:06:01.000 184 21209.83 80.13 42874.91 47834.33 2015-07-03 21:06:02.000 184 21209.84 80.12 42874.91 47834.34 2015-07-03 21:06:03.000 184 21209.84 80.11 42874.90 47834.36 2015-07-03 21:06:04.000 184 21209.86 80.11 42874.93 47834.36 2015-07-03 21:06:05.000 184 21209.85 80.11 42874.95 47834.38 2015-07-03 21:06:06.000 184 21209.87 80.09 42874.96 47834.37 2015-07-03 21:06:07.000 184 21209.88 80.08 42874.94 47834.39 2015-07-03 21:06:08.000 184 21209.87 80.07 42874.91 47834.38 2015-07-03 21:06:09.000 184 21209.87 80.05 42874.97 47834.39 2015-07-03 21:06:10.000 184 21209.88 80.04 42874.98 47834.42 2015-07-03 21:06:11.000 184 21209.93 80.02 42874.98 47834.45 2015-07-03 21:06:12.000 184 21209.93 80.01 42875.01 47834.46 2015-07-03 21:06:13.000 184 21209.94 79.97 42875.01 47834.50 2015-07-03 21:06:14.000 184 21209.97 79.94 42875.04 47834.52 2015-07-03 21:06:15.000 184 21209.97 79.92 42875.09 47834.54 2015-07-03 21:06:16.000 184 21210.03 79.89 42875.11 47834.58 2015-07-03 21:06:17.000 184 21210.04 79.88 42875.14 47834.61 2015-07-03 21:06:18.000 184 21210.07 79.86 42875.14 47834.66 2015-07-03 21:06:19.000 184 21210.07 79.83 42875.17 47834.70 2015-07-03 21:06:20.000 184 21210.11 79.79 42875.22 47834.74 2015-07-03 21:06:21.000 184 21210.11 79.79 42875.24 47834.75 2015-07-03 21:06:22.000 184 21210.12 79.80 42875.27 47834.78 2015-07-03 21:06:23.000 184 21210.16 79.81 42875.29 47834.80 2015-07-03 21:06:24.000 184 21210.13 79.83 42875.33 47834.81 2015-07-03 21:06:25.000 184 21210.12 79.87 42875.32 47834.80 2015-07-03 21:06:26.000 184 21210.13 79.91 42875.30 47834.80 2015-07-03 21:06:27.000 184 21210.12 79.91 42875.25 47834.78 2015-07-03 21:06:28.000 184 21210.12 79.95 42875.22 47834.79 2015-07-03 21:06:29.000 184 21210.12 79.95 42875.26 47834.77 2015-07-03 21:06:30.000 184 21210.15 79.93 42875.26 47834.78 2015-07-03 21:06:31.000 184 21210.19 79.94 42875.21 47834.76 2015-07-03 21:06:32.000 184 21210.18 79.95 42875.22 47834.75 2015-07-03 21:06:33.000 184 21210.15 79.95 42875.20 47834.74 2015-07-03 21:06:34.000 184 21210.15 79.96 42875.20 47834.73 2015-07-03 21:06:35.000 184 21210.15 79.97 42875.20 47834.73 2015-07-03 21:06:36.000 184 21210.14 79.99 42875.23 47834.72 2015-07-03 21:06:37.000 184 21210.13 80.00 42875.21 47834.71 2015-07-03 21:06:38.000 184 21210.14 80.01 42875.18 47834.73 2015-07-03 21:06:39.000 184 21210.11 80.03 42875.16 47834.71 2015-07-03 21:06:40.000 184 21210.10 80.03 42875.17 47834.70 2015-07-03 21:06:41.000 184 21210.10 80.04 42875.17 47834.71 2015-07-03 21:06:42.000 184 21210.10 80.07 42875.16 47834.66 2015-07-03 21:06:43.000 184 21210.10 80.04 42875.15 47834.66 2015-07-03 21:06:44.000 184 21210.12 80.04 42875.18 47834.69 2015-07-03 21:06:45.000 184 21210.15 80.05 42875.16 47834.66 2015-07-03 21:06:46.000 184 21210.13 80.06 42875.15 47834.66 2015-07-03 21:06:47.000 184 21210.11 80.08 42875.14 47834.64 2015-07-03 21:06:48.000 184 21210.10 80.09 42875.11 47834.64 2015-07-03 21:06:49.000 184 21210.10 80.10 42875.11 47834.62 2015-07-03 21:06:50.000 184 21210.10 80.14 42875.07 47834.61 2015-07-03 21:06:51.000 184 21210.08 80.12 42875.08 47834.59 2015-07-03 21:06:52.000 184 21210.08 80.12 42875.09 47834.60 2015-07-03 21:06:53.000 184 21210.08 80.14 42875.02 47834.57 2015-07-03 21:06:54.000 184 21210.07 80.13 42875.03 47834.56 2015-07-03 21:06:55.000 184 21210.08 80.16 42875.05 47834.53 2015-07-03 21:06:56.000 184 21210.10 80.16 42875.02 47834.55 2015-07-03 21:06:57.000 184 21210.12 80.11 42875.03 47834.54 2015-07-03 21:06:58.000 184 21210.14 80.07 42875.04 47834.57 2015-07-03 21:06:59.000 184 21210.18 80.06 42875.06 47834.57 2015-07-03 21:07:00.000 184 21210.17 80.06 42875.05 47834.59 2015-07-03 21:07:01.000 184 21210.14 80.05 42875.09 47834.62 2015-07-03 21:07:02.000 184 21210.17 80.06 42875.09 47834.62 2015-07-03 21:07:03.000 184 21210.17 80.06 42875.09 47834.64 2015-07-03 21:07:04.000 184 21210.19 80.09 42875.10 47834.63 2015-07-03 21:07:05.000 184 21210.18 80.09 42875.10 47834.64 2015-07-03 21:07:06.000 184 21210.20 80.07 42875.08 47834.65 2015-07-03 21:07:07.000 184 21210.18 80.09 42875.06 47834.65 2015-07-03 21:07:08.000 184 21210.18 80.10 42875.10 47834.65 2015-07-03 21:07:09.000 184 21210.15 80.10 42875.10 47834.63 2015-07-03 21:07:10.000 184 21210.14 80.13 42875.11 47834.64 2015-07-03 21:07:11.000 184 21210.14 80.15 42875.05 47834.63 2015-07-03 21:07:12.000 184 21210.11 80.15 42875.05 47834.62 2015-07-03 21:07:13.000 184 21210.08 80.17 42875.06 47834.59 2015-07-03 21:07:14.000 184 21210.10 80.19 42875.04 47834.57 2015-07-03 21:07:15.000 184 21210.07 80.20 42875.03 47834.56 2015-07-03 21:07:16.000 184 21210.06 80.20 42875.01 47834.54 2015-07-03 21:07:17.000 184 21210.09 80.21 42875.00 47834.53 2015-07-03 21:07:18.000 184 21210.09 80.22 42875.00 47834.52 2015-07-03 21:07:19.000 184 21210.09 80.21 42875.01 47834.51 2015-07-03 21:07:20.000 184 21210.09 80.20 42875.01 47834.52 2015-07-03 21:07:21.000 184 21210.11 80.23 42874.99 47834.52 2015-07-03 21:07:22.000 184 21210.12 80.27 42874.97 47834.50 2015-07-03 21:07:23.000 184 21210.12 80.27 42874.98 47834.51 2015-07-03 21:07:24.000 184 21210.10 80.27 42874.97 47834.52 2015-07-03 21:07:25.000 184 21210.11 80.25 42874.96 47834.49 2015-07-03 21:07:26.000 184 21210.10 80.24 42874.96 47834.48 2015-07-03 21:07:27.000 184 21210.07 80.24 42875.00 47834.48 2015-07-03 21:07:28.000 184 21210.07 80.24 42874.99 47834.48 2015-07-03 21:07:29.000 184 21210.04 80.25 42875.01 47834.49 2015-07-03 21:07:30.000 184 21210.02 80.25 42874.99 47834.48 2015-07-03 21:07:31.000 184 21210.03 80.25 42874.97 47834.49 2015-07-03 21:07:32.000 184 21210.00 80.27 42874.96 47834.49 2015-07-03 21:07:33.000 184 21210.01 80.30 42874.93 47834.47 2015-07-03 21:07:34.000 184 21210.00 80.31 42874.93 47834.46 2015-07-03 21:07:35.000 184 21209.98 80.35 42874.94 47834.44 2015-07-03 21:07:36.000 184 21209.95 80.37 42874.92 47834.42 2015-07-03 21:07:37.000 184 21209.93 80.37 42874.88 47834.38 2015-07-03 21:07:38.000 184 21209.97 80.32 42874.87 47834.37 2015-07-03 21:07:39.000 184 21210.00 80.30 42874.89 47834.38 2015-07-03 21:07:40.000 184 21210.00 80.29 42874.91 47834.40 2015-07-03 21:07:41.000 184 21210.01 80.28 42874.96 47834.41 2015-07-03 21:07:42.000 184 21209.99 80.27 42874.99 47834.43 2015-07-03 21:07:43.000 184 21210.02 80.24 42874.98 47834.44 2015-07-03 21:07:44.000 184 21210.03 80.24 42874.98 47834.44 2015-07-03 21:07:45.000 184 21210.02 80.25 42874.98 47834.48 2015-07-03 21:07:46.000 184 21210.03 80.26 42874.97 47834.49 2015-07-03 21:07:47.000 184 21210.01 80.29 42874.97 47834.49 2015-07-03 21:07:48.000 184 21210.05 80.27 42874.99 47834.46 2015-07-03 21:07:49.000 184 21210.04 80.26 42874.99 47834.47 2015-07-03 21:07:50.000 184 21210.03 80.30 42874.94 47834.47 2015-07-03 21:07:51.000 184 21210.00 80.33 42874.96 47834.48 2015-07-03 21:07:52.000 184 21209.99 80.33 42874.95 47834.45 2015-07-03 21:07:53.000 184 21209.97 80.35 42874.96 47834.44 2015-07-03 21:07:54.000 184 21209.94 80.40 42874.91 47834.40 2015-07-03 21:07:55.000 184 21209.90 80.47 42874.88 47834.39 2015-07-03 21:07:56.000 184 21209.90 80.51 42874.84 47834.34 2015-07-03 21:07:57.000 184 21209.90 80.53 42874.80 47834.29 2015-07-03 21:07:58.000 184 21209.93 80.53 42874.77 47834.28 2015-07-03 21:07:59.000 184 21209.95 80.52 42874.76 47834.23 2015-07-03 21:08:00.000 184 21209.98 80.52 42874.77 47834.24 2015-07-03 21:08:01.000 184 21209.96 80.51 42874.76 47834.23 2015-07-03 21:08:02.000 184 21209.95 80.51 42874.70 47834.23 2015-07-03 21:08:03.000 184 21209.99 80.49 42874.74 47834.24 2015-07-03 21:08:04.000 184 21209.98 80.48 42874.78 47834.27 2015-07-03 21:08:05.000 184 21210.00 80.46 42874.78 47834.25 2015-07-03 21:08:06.000 184 21209.99 80.46 42874.80 47834.29 2015-07-03 21:08:07.000 184 21209.99 80.46 42874.81 47834.28 2015-07-03 21:08:08.000 184 21210.00 80.47 42874.85 47834.31 2015-07-03 21:08:09.000 184 21210.00 80.45 42874.85 47834.31 2015-07-03 21:08:10.000 184 21210.00 80.46 42874.85 47834.32 2015-07-03 21:08:11.000 184 21210.01 80.47 42874.86 47834.33 2015-07-03 21:08:12.000 184 21210.03 80.48 42874.82 47834.33 2015-07-03 21:08:13.000 184 21210.04 80.48 42874.80 47834.31 2015-07-03 21:08:14.000 184 21209.99 80.48 42874.82 47834.33 2015-07-03 21:08:15.000 184 21209.98 80.47 42874.82 47834.31 2015-07-03 21:08:16.000 184 21209.96 80.49 42874.85 47834.34 2015-07-03 21:08:17.000 184 21209.94 80.50 42874.85 47834.31 2015-07-03 21:08:18.000 184 21209.92 80.52 42874.85 47834.30 2015-07-03 21:08:19.000 184 21209.91 80.51 42874.86 47834.32 2015-07-03 21:08:20.000 184 21209.90 80.54 42874.84 47834.29 2015-07-03 21:08:21.000 184 21209.87 80.58 42874.85 47834.26 2015-07-03 21:08:22.000 184 21209.86 80.62 42874.84 47834.26 2015-07-03 21:08:23.000 184 21209.85 80.60 42874.83 47834.26 2015-07-03 21:08:24.000 184 21209.83 80.53 42874.83 47834.23 2015-07-03 21:08:25.000 184 21209.83 80.48 42874.80 47834.24 2015-07-03 21:08:26.000 184 21209.83 80.45 42874.82 47834.23 2015-07-03 21:08:27.000 184 21209.85 80.47 42874.85 47834.26 2015-07-03 21:08:28.000 184 21209.82 80.46 42874.85 47834.25 2015-07-03 21:08:29.000 184 21209.82 80.43 42874.86 47834.27 2015-07-03 21:08:30.000 184 21209.83 80.41 42874.87 47834.25 2015-07-03 21:08:31.000 184 21209.84 80.41 42874.90 47834.28 2015-07-03 21:08:32.000 184 21209.87 80.41 42874.88 47834.32 2015-07-03 21:08:33.000 184 21209.87 80.41 42874.90 47834.32 2015-07-03 21:08:34.000 184 21209.86 80.40 42874.90 47834.32 2015-07-03 21:08:35.000 184 21209.87 80.38 42874.91 47834.33 2015-07-03 21:08:36.000 184 21209.87 80.38 42874.94 47834.35 2015-07-03 21:08:37.000 184 21209.87 80.44 42874.92 47834.37 2015-07-03 21:08:38.000 184 21209.84 80.50 42874.91 47834.36 2015-07-03 21:08:39.000 184 21209.81 80.53 42874.87 47834.33 2015-07-03 21:08:40.000 184 21209.81 80.55 42874.84 47834.29 2015-07-03 21:08:41.000 184 21209.82 80.56 42874.83 47834.28 2015-07-03 21:08:42.000 184 21209.82 80.56 42874.80 47834.26 2015-07-03 21:08:43.000 184 21209.83 80.55 42874.79 47834.23 2015-07-03 21:08:44.000 184 21209.82 80.55 42874.77 47834.24 2015-07-03 21:08:45.000 184 21209.80 80.56 42874.82 47834.25 2015-07-03 21:08:46.000 184 21209.82 80.55 42874.81 47834.24 2015-07-03 21:08:47.000 184 21209.82 80.57 42874.80 47834.22 2015-07-03 21:08:48.000 184 21209.82 80.60 42874.82 47834.25 2015-07-03 21:08:49.000 184 21209.80 80.59 42874.79 47834.23 2015-07-03 21:08:50.000 184 21209.80 80.59 42874.79 47834.22 2015-07-03 21:08:51.000 184 21209.78 80.61 42874.79 47834.23 2015-07-03 21:08:52.000 184 21209.79 80.59 42874.77 47834.20 2015-07-03 21:08:53.000 184 21209.79 80.58 42874.78 47834.19 2015-07-03 21:08:54.000 184 21209.79 80.56 42874.79 47834.19 2015-07-03 21:08:55.000 184 21209.78 80.57 42874.78 47834.20 2015-07-03 21:08:56.000 184 21209.73 80.56 42874.76 47834.18 2015-07-03 21:08:57.000 184 21209.69 80.56 42874.77 47834.20 2015-07-03 21:08:58.000 184 21209.71 80.56 42874.77 47834.18 2015-07-03 21:08:59.000 184 21209.72 80.56 42874.77 47834.17 2015-07-03 21:09:00.000 184 21209.69 80.56 42874.81 47834.17 2015-07-03 21:09:01.000 184 21209.71 80.55 42874.78 47834.17 2015-07-03 21:09:02.000 184 21209.72 80.53 42874.76 47834.19 2015-07-03 21:09:03.000 184 21209.72 80.55 42874.74 47834.16 2015-07-03 21:09:04.000 184 21209.67 80.55 42874.78 47834.16 2015-07-03 21:09:05.000 184 21209.66 80.53 42874.78 47834.16 2015-07-03 21:09:06.000 184 21209.67 80.52 42874.79 47834.16 2015-07-03 21:09:07.000 184 21209.68 80.53 42874.81 47834.14 2015-07-03 21:09:08.000 184 21209.68 80.52 42874.81 47834.18 2015-07-03 21:09:09.000 184 21209.68 80.53 42874.76 47834.19 2015-07-03 21:09:10.000 184 21209.65 80.55 42874.80 47834.16 2015-07-03 21:09:11.000 184 21209.71 80.52 42874.80 47834.17 2015-07-03 21:09:12.000 184 21209.72 80.54 42874.81 47834.18 2015-07-03 21:09:13.000 184 21209.70 80.54 42874.78 47834.16 2015-07-03 21:09:14.000 184 21209.70 80.52 42874.81 47834.16 2015-07-03 21:09:15.000 184 21209.69 80.51 42874.84 47834.19 2015-07-03 21:09:16.000 184 21209.69 80.52 42874.81 47834.17 2015-07-03 21:09:17.000 184 21209.67 80.54 42874.79 47834.16 2015-07-03 21:09:18.000 184 21209.66 80.57 42874.82 47834.16 2015-07-03 21:09:19.000 184 21209.64 80.56 42874.79 47834.15 2015-07-03 21:09:20.000 184 21209.60 80.56 42874.79 47834.14 2015-07-03 21:09:21.000 184 21209.63 80.55 42874.78 47834.12 2015-07-03 21:09:22.000 184 21209.61 80.54 42874.77 47834.12 2015-07-03 21:09:23.000 184 21209.61 80.56 42874.78 47834.12 2015-07-03 21:09:24.000 184 21209.64 80.58 42874.81 47834.10 2015-07-03 21:09:25.000 184 21209.59 80.59 42874.76 47834.10 2015-07-03 21:09:26.000 184 21209.59 80.62 42874.75 47834.07 2015-07-03 21:09:27.000 184 21209.57 80.63 42874.73 47834.05 2015-07-03 21:09:28.000 184 21209.60 80.66 42874.72 47834.06 2015-07-03 21:09:29.000 184 21209.59 80.68 42874.69 47834.03 2015-07-03 21:09:30.000 184 21209.58 80.68 42874.69 47834.03 2015-07-03 21:09:31.000 184 21209.59 80.67 42874.68 47834.01 2015-07-03 21:09:32.000 184 21209.57 80.67 42874.67 47834.03 2015-07-03 21:09:33.000 184 21209.58 80.70 42874.69 47834.00 2015-07-03 21:09:34.000 184 21209.64 80.73 42874.67 47834.01 2015-07-03 21:09:35.000 184 21209.65 80.70 42874.66 47834.03 2015-07-03 21:09:36.000 184 21209.62 80.69 42874.70 47834.05 2015-07-03 21:09:37.000 184 21209.63 80.70 42874.71 47834.05 2015-07-03 21:09:38.000 184 21209.63 80.70 42874.69 47834.07 2015-07-03 21:09:39.000 184 21209.62 80.73 42874.70 47834.06 2015-07-03 21:09:40.000 184 21209.64 80.74 42874.73 47834.08 2015-07-03 21:09:41.000 184 21209.61 80.78 42874.70 47834.08 2015-07-03 21:09:42.000 184 21209.60 80.77 42874.70 47834.07 2015-07-03 21:09:43.000 184 21209.61 80.76 42874.67 47834.06 2015-07-03 21:09:44.000 184 21209.63 80.80 42874.67 47834.08 2015-07-03 21:09:45.000 184 21209.65 80.83 42874.68 47834.07 2015-07-03 21:09:46.000 184 21209.68 80.85 42874.66 47834.05 2015-07-03 21:09:47.000 184 21209.66 80.85 42874.65 47834.01 2015-07-03 21:09:48.000 184 21209.66 80.89 42874.59 47834.02 2015-07-03 21:09:49.000 184 21209.65 80.89 42874.57 47833.98 2015-07-03 21:09:50.000 184 21209.64 80.89 42874.59 47833.97 2015-07-03 21:09:51.000 184 21209.67 80.89 42874.58 47833.97 2015-07-03 21:09:52.000 184 21209.66 80.88 42874.55 47833.96 2015-07-03 21:09:53.000 184 21209.67 80.87 42874.59 47833.96 2015-07-03 21:09:54.000 184 21209.70 80.86 42874.59 47833.95 2015-07-03 21:09:55.000 184 21209.68 80.85 42874.55 47833.97 2015-07-03 21:09:56.000 184 21209.68 80.87 42874.56 47833.98 2015-07-03 21:09:57.000 184 21209.68 80.91 42874.55 47833.98 2015-07-03 21:09:58.000 184 21209.65 80.90 42874.56 47833.99 2015-07-03 21:09:59.000 184 21209.65 80.88 42874.53 47833.97 2015-07-03 21:10:00.000 184 21209.66 80.87 42874.58 47833.96 2015-07-03 21:10:01.000 184 21209.70 80.84 42874.56 47833.97 2015-07-03 21:10:02.000 184 21209.67 80.81 42874.58 47833.97 2015-07-03 21:10:03.000 184 21209.69 80.84 42874.58 47833.97 2015-07-03 21:10:04.000 184 21209.68 80.83 42874.58 47833.97 2015-07-03 21:10:05.000 184 21209.70 80.83 42874.59 47833.96 2015-07-03 21:10:06.000 184 21209.69 80.83 42874.61 47833.97 2015-07-03 21:10:07.000 184 21209.69 80.82 42874.61 47833.98 2015-07-03 21:10:08.000 184 21209.70 80.83 42874.62 47833.99 2015-07-03 21:10:09.000 184 21209.69 80.82 42874.59 47833.99 2015-07-03 21:10:10.000 184 21209.70 80.82 42874.59 47833.99 2015-07-03 21:10:11.000 184 21209.71 80.79 42874.60 47834.01 2015-07-03 21:10:12.000 184 21209.73 80.81 42874.60 47833.98 2015-07-03 21:10:13.000 184 21209.72 80.81 42874.62 47834.01 2015-07-03 21:10:14.000 184 21209.74 80.81 42874.62 47834.02 2015-07-03 21:10:15.000 184 21209.71 80.81 42874.63 47834.02 2015-07-03 21:10:16.000 184 21209.71 80.80 42874.65 47834.02 2015-07-03 21:10:17.000 184 21209.72 80.75 42874.67 47834.05 2015-07-03 21:10:18.000 184 21209.76 80.71 42874.71 47834.07 2015-07-03 21:10:19.000 184 21209.77 80.69 42874.74 47834.11 2015-07-03 21:10:20.000 184 21209.78 80.66 42874.74 47834.12 2015-07-03 21:10:21.000 184 21209.74 80.63 42874.75 47834.14 2015-07-03 21:10:22.000 184 21209.76 80.61 42874.77 47834.18 2015-07-03 21:10:23.000 184 21209.79 80.62 42874.80 47834.20 2015-07-03 21:10:24.000 184 21209.78 80.64 42874.82 47834.26 2015-07-03 21:10:25.000 184 21209.81 80.62 42874.86 47834.24 2015-07-03 21:10:26.000 184 21209.80 80.67 42874.82 47834.26 2015-07-03 21:10:27.000 184 21209.78 80.65 42874.83 47834.25 2015-07-03 21:10:28.000 184 21209.80 80.65 42874.82 47834.26 2015-07-03 21:10:29.000 184 21209.80 80.62 42874.81 47834.24 2015-07-03 21:10:30.000 184 21209.78 80.63 42874.81 47834.25 2015-07-03 21:10:31.000 184 21209.78 80.62 42874.85 47834.24 2015-07-03 21:10:32.000 184 21209.81 80.61 42874.84 47834.27 2015-07-03 21:10:33.000 184 21209.82 80.62 42874.81 47834.27 2015-07-03 21:10:34.000 184 21209.80 80.64 42874.81 47834.26 2015-07-03 21:10:35.000 184 21209.80 80.63 42874.85 47834.27 2015-07-03 21:10:36.000 184 21209.80 80.65 42874.83 47834.25 2015-07-03 21:10:37.000 184 21209.77 80.68 42874.83 47834.22 2015-07-03 21:10:38.000 184 21209.76 80.71 42874.78 47834.23 2015-07-03 21:10:39.000 184 21209.74 80.73 42874.74 47834.18 2015-07-03 21:10:40.000 184 21209.73 80.75 42874.71 47834.16 2015-07-03 21:10:41.000 184 21209.71 80.74 42874.71 47834.14 2015-07-03 21:10:42.000 184 21209.72 80.71 42874.71 47834.13 2015-07-03 21:10:43.000 184 21209.69 80.69 42874.73 47834.14 2015-07-03 21:10:44.000 184 21209.71 80.68 42874.74 47834.12 2015-07-03 21:10:45.000 184 21209.70 80.68 42874.73 47834.15 2015-07-03 21:10:46.000 184 21209.71 80.67 42874.73 47834.16 2015-07-03 21:10:47.000 184 21209.72 80.68 42874.75 47834.16 2015-07-03 21:10:48.000 184 21209.70 80.69 42874.76 47834.16 2015-07-03 21:10:49.000 184 21209.71 80.69 42874.77 47834.17 2015-07-03 21:10:50.000 184 21209.69 80.69 42874.78 47834.15 2015-07-03 21:10:51.000 184 21209.69 80.68 42874.80 47834.17 2015-07-03 21:10:52.000 184 21209.69 80.67 42874.78 47834.16 2015-07-03 21:10:53.000 184 21209.70 80.68 42874.80 47834.15 2015-07-03 21:10:54.000 184 21209.67 80.70 42874.79 47834.17 2015-07-03 21:10:55.000 184 21209.67 80.71 42874.76 47834.15 2015-07-03 21:10:56.000 184 21209.66 80.70 42874.75 47834.16 2015-07-03 21:10:57.000 184 21209.67 80.70 42874.75 47834.14 2015-07-03 21:10:58.000 184 21209.65 80.71 42874.74 47834.15 2015-07-03 21:10:59.000 184 21209.66 80.75 42874.75 47834.12 2015-07-03 21:11:00.000 184 21209.65 80.75 42874.71 47834.10 2015-07-03 21:11:01.000 184 21209.68 80.74 42874.73 47834.10 2015-07-03 21:11:02.000 184 21209.67 80.76 42874.70 47834.07 2015-07-03 21:11:03.000 184 21209.66 80.74 42874.68 47834.07 2015-07-03 21:11:04.000 184 21209.66 80.72 42874.68 47834.09 2015-07-03 21:11:05.000 184 21209.67 80.75 42874.69 47834.06 2015-07-03 21:11:06.000 184 21209.68 80.75 42874.68 47834.06 2015-07-03 21:11:07.000 184 21209.67 80.76 42874.65 47834.03 2015-07-03 21:11:08.000 184 21209.70 80.78 42874.64 47834.06 2015-07-03 21:11:09.000 184 21209.72 80.80 42874.62 47834.05 2015-07-03 21:11:10.000 184 21209.73 80.80 42874.61 47834.03 2015-07-03 21:11:11.000 184 21209.73 80.81 42874.59 47833.99 2015-07-03 21:11:12.000 184 21209.69 80.78 42874.60 47834.00 2015-07-03 21:11:13.000 184 21209.67 80.75 42874.61 47833.98 2015-07-03 21:11:14.000 184 21209.66 80.74 42874.62 47833.97 2015-07-03 21:11:15.000 184 21209.65 80.73 42874.62 47833.99 2015-07-03 21:11:16.000 184 21209.65 80.72 42874.58 47833.99 2015-07-03 21:11:17.000 184 21209.62 80.71 42874.61 47834.00 2015-07-03 21:11:18.000 184 21209.61 80.72 42874.62 47834.00 2015-07-03 21:11:19.000 184 21209.60 80.72 42874.60 47833.99 2015-07-03 21:11:20.000 184 21209.59 80.73 42874.63 47833.99 2015-07-03 21:11:21.000 184 21209.61 80.73 42874.63 47833.97 2015-07-03 21:11:22.000 184 21209.57 80.73 42874.60 47833.99 2015-07-03 21:11:23.000 184 21209.58 80.75 42874.61 47833.98 2015-07-03 21:11:24.000 184 21209.57 80.73 42874.62 47833.97 2015-07-03 21:11:25.000 184 21209.55 80.72 42874.61 47833.97 2015-07-03 21:11:26.000 184 21209.57 80.73 42874.63 47833.99 2015-07-03 21:11:27.000 184 21209.54 80.75 42874.59 47833.97 2015-07-03 21:11:28.000 184 21209.53 80.77 42874.61 47833.94 2015-07-03 21:11:29.000 184 21209.53 80.75 42874.59 47833.95 2015-07-03 21:11:30.000 184 21209.51 80.72 42874.57 47833.93 2015-07-03 21:11:31.000 184 21209.52 80.69 42874.58 47833.93 2015-07-03 21:11:32.000 184 21209.52 80.68 42874.59 47833.95 2015-07-03 21:11:33.000 184 21209.52 80.69 42874.62 47833.93 2015-07-03 21:11:34.000 184 21209.55 80.69 42874.62 47833.96 2015-07-03 21:11:35.000 184 21209.56 80.66 42874.59 47833.96 2015-07-03 21:11:36.000 184 21209.56 80.64 42874.62 47834.01 2015-07-03 21:11:37.000 184 21209.59 80.62 42874.65 47833.99 2015-07-03 21:11:38.000 184 21209.59 80.61 42874.63 47834.00 2015-07-03 21:11:39.000 184 21209.60 80.58 42874.66 47834.03 2015-07-03 21:11:40.000 184 21209.62 80.56 42874.67 47834.07 2015-07-03 21:11:41.000 184 21209.57 80.56 42874.69 47834.10 2015-07-03 21:11:42.000 184 21209.60 80.54 42874.73 47834.09 2015-07-03 21:11:43.000 184 21209.65 80.52 42874.74 47834.13 2015-07-03 21:11:44.000 184 21209.65 80.49 42874.76 47834.14 2015-07-03 21:11:45.000 184 21209.67 80.47 42874.78 47834.16 2015-07-03 21:11:46.000 184 21209.67 80.45 42874.82 47834.20 2015-07-03 21:11:47.000 184 21209.71 80.43 42874.84 47834.19 2015-07-03 21:11:48.000 184 21209.70 80.46 42874.81 47834.23 2015-07-03 21:11:49.000 184 21209.71 80.47 42874.82 47834.22 2015-07-03 21:11:50.000 184 21209.70 80.47 42874.83 47834.24 2015-07-03 21:11:51.000 184 21209.69 80.48 42874.84 47834.23 2015-07-03 21:11:52.000 184 21209.72 80.49 42874.83 47834.22 2015-07-03 21:11:53.000 184 21209.68 80.50 42874.83 47834.20 2015-07-03 21:11:54.000 184 21209.70 80.50 42874.83 47834.22 2015-07-03 21:11:55.000 184 21209.71 80.50 42874.80 47834.20 2015-07-03 21:11:56.000 184 21209.71 80.51 42874.82 47834.22 2015-07-03 21:11:57.000 184 21209.70 80.52 42874.79 47834.20 2015-07-03 21:11:58.000 184 21209.71 80.52 42874.77 47834.21 2015-07-03 21:11:59.000 184 21209.70 80.53 42874.77 47834.18 2015-07-03 21:12:00.000 184 21209.72 80.53 42874.77 47834.20 2015-07-03 21:12:01.000 184 21209.75 80.51 42874.80 47834.18 2015-07-03 21:12:02.000 184 21209.75 80.50 42874.79 47834.20 2015-07-03 21:12:03.000 184 21209.78 80.44 42874.81 47834.20 2015-07-03 21:12:04.000 184 21209.80 80.41 42874.83 47834.23 2015-07-03 21:12:05.000 184 21209.81 80.40 42874.85 47834.26 2015-07-03 21:12:06.000 184 21209.83 80.38 42874.87 47834.29 2015-07-03 21:12:07.000 184 21209.81 80.36 42874.88 47834.31 2015-07-03 21:12:08.000 184 21209.83 80.34 42874.88 47834.34 2015-07-03 21:12:09.000 184 21209.83 80.35 42874.88 47834.34 2015-07-03 21:12:10.000 184 21209.81 80.36 42874.89 47834.34 2015-07-03 21:12:11.000 184 21209.83 80.38 42874.90 47834.36 2015-07-03 21:12:12.000 184 21209.84 80.41 42874.90 47834.37 2015-07-03 21:12:13.000 184 21209.84 80.40 42874.89 47834.35 2015-07-03 21:12:14.000 184 21209.87 80.35 42874.93 47834.40 2015-07-03 21:12:15.000 184 21209.90 80.35 42874.94 47834.40 2015-07-03 21:12:16.000 184 21209.90 80.35 42874.92 47834.40 2015-07-03 21:12:17.000 184 21209.87 80.37 42874.96 47834.44 2015-07-03 21:12:18.000 184 21209.87 80.38 42874.94 47834.42 2015-07-03 21:12:19.000 184 21209.89 80.39 42874.95 47834.44 2015-07-03 21:12:20.000 184 21209.90 80.39 42874.94 47834.43 2015-07-03 21:12:21.000 184 21209.89 80.38 42874.95 47834.43 2015-07-03 21:12:22.000 184 21209.89 80.39 42874.93 47834.42 2015-07-03 21:12:23.000 184 21209.89 80.43 42874.93 47834.41 2015-07-03 21:12:24.000 184 21209.92 80.42 42874.94 47834.44 2015-07-03 21:12:25.000 184 21209.96 80.39 42874.94 47834.45 2015-07-03 21:12:26.000 184 21209.96 80.39 42874.94 47834.43 2015-07-03 21:12:27.000 184 21209.96 80.42 42874.96 47834.43 2015-07-03 21:12:28.000 184 21209.98 80.41 42874.94 47834.46 2015-07-03 21:12:29.000 184 21209.97 80.39 42874.95 47834.47 2015-07-03 21:12:30.000 184 21209.98 80.41 42874.94 47834.48 2015-07-03 21:12:31.000 184 21209.97 80.45 42874.92 47834.46 2015-07-03 21:12:32.000 184 21209.90 80.49 42874.90 47834.44 2015-07-03 21:12:33.000 184 21209.87 80.50 42874.87 47834.39 2015-07-03 21:12:34.000 184 21209.87 80.50 42874.85 47834.37 2015-07-03 21:12:35.000 184 21209.89 80.50 42874.85 47834.34 2015-07-03 21:12:36.000 184 21209.90 80.50 42874.86 47834.34 2015-07-03 21:12:37.000 184 21209.91 80.51 42874.84 47834.34 2015-07-03 21:12:38.000 184 21209.96 80.51 42874.86 47834.35 2015-07-03 21:12:39.000 184 21209.95 80.51 42874.87 47834.37 2015-07-03 21:12:40.000 184 21209.96 80.50 42874.88 47834.38 2015-07-03 21:12:41.000 184 21209.99 80.46 42874.89 47834.41 2015-07-03 21:12:42.000 184 21210.03 80.44 42874.92 47834.43 2015-07-03 21:12:43.000 184 21210.03 80.42 42874.95 47834.43 2015-07-03 21:12:44.000 184 21210.05 80.42 42874.97 47834.48 2015-07-03 21:12:45.000 184 21210.08 80.43 42874.98 47834.49 2015-07-03 21:12:46.000 184 21210.06 80.42 42874.98 47834.52 2015-07-03 21:12:47.000 184 21210.03 80.45 42874.98 47834.51 2015-07-03 21:12:48.000 184 21210.02 80.45 42874.96 47834.52 2015-07-03 21:12:49.000 184 21210.05 80.45 42874.97 47834.52 2015-07-03 21:12:50.000 184 21210.07 80.44 42874.96 47834.49 2015-07-03 21:12:51.000 184 21210.07 80.42 42874.97 47834.50 2015-07-03 21:12:52.000 184 21210.09 80.41 42874.98 47834.51 2015-07-03 21:12:53.000 184 21210.11 80.39 42874.96 47834.54 2015-07-03 21:12:54.000 184 21210.11 80.42 42874.97 47834.53 2015-07-03 21:12:55.000 184 21210.10 80.44 42874.98 47834.56 2015-07-03 21:12:56.000 184 21210.10 80.42 42875.03 47834.55 2015-07-03 21:12:57.000 184 21210.11 80.41 42875.05 47834.58 2015-07-03 21:12:58.000 184 21210.13 80.43 42875.02 47834.58 2015-07-03 21:12:59.000 184 21210.15 80.45 42875.02 47834.60 2015-07-03 21:13:00.000 184 21210.14 80.45 42875.00 47834.59 2015-07-03 21:13:01.000 184 21210.14 80.45 42874.97 47834.59 2015-07-03 21:13:02.000 184 21210.14 80.42 42875.01 47834.59 2015-07-03 21:13:03.000 184 21210.11 80.43 42875.00 47834.57 2015-07-03 21:13:04.000 184 21210.08 80.44 42875.01 47834.56 2015-07-03 21:13:05.000 184 21210.12 80.43 42874.96 47834.57 2015-07-03 21:13:06.000 184 21210.14 80.45 42874.96 47834.56 2015-07-03 21:13:07.000 184 21210.15 80.46 42874.97 47834.54 2015-07-03 21:13:08.000 184 21210.12 80.48 42874.96 47834.54 2015-07-03 21:13:09.000 184 21210.08 80.50 42874.94 47834.54 2015-07-03 21:13:10.000 184 21210.09 80.55 42874.91 47834.51 2015-07-03 21:13:11.000 184 21210.04 80.59 42874.91 47834.49 2015-07-03 21:13:12.000 184 21210.00 80.64 42874.88 47834.43 2015-07-03 21:13:13.000 184 21209.97 80.68 42874.81 47834.39 2015-07-03 21:13:14.000 184 21209.92 80.72 42874.76 47834.33 2015-07-03 21:13:15.000 184 21209.89 80.74 42874.76 47834.27 2015-07-03 21:13:16.000 184 21209.86 80.78 42874.72 47834.25 2015-07-03 21:13:17.000 184 21209.85 80.79 42874.69 47834.20 2015-07-03 21:13:18.000 184 21209.84 80.79 42874.69 47834.17 2015-07-03 21:13:19.000 184 21209.82 80.78 42874.65 47834.12 2015-07-03 21:13:20.000 184 21209.79 80.76 42874.64 47834.11 2015-07-03 21:13:21.000 184 21209.78 80.75 42874.66 47834.11 2015-07-03 21:13:22.000 184 21209.81 80.75 42874.64 47834.10 2015-07-03 21:13:23.000 184 21209.77 80.77 42874.62 47834.12 2015-07-03 21:13:24.000 184 21209.82 80.78 42874.68 47834.10 2015-07-03 21:13:25.000 184 21209.84 80.78 42874.70 47834.11 2015-07-03 21:13:26.000 184 21209.85 80.76 42874.65 47834.12 2015-07-03 21:13:27.000 184 21209.82 80.76 42874.66 47834.11 2015-07-03 21:13:28.000 184 21209.87 80.75 42874.65 47834.12 2015-07-03 21:13:29.000 184 21209.86 80.76 42874.64 47834.13 2015-07-03 21:13:30.000 184 21209.86 80.79 42874.63 47834.10 2015-07-03 21:13:31.000 184 21209.84 80.78 42874.63 47834.11 2015-07-03 21:13:32.000 184 21209.84 80.74 42874.66 47834.10 2015-07-03 21:13:33.000 184 21209.81 80.72 42874.68 47834.12 2015-07-03 21:13:34.000 184 21209.83 80.70 42874.69 47834.12 2015-07-03 21:13:35.000 184 21209.83 80.68 42874.73 47834.15 2015-07-03 21:13:36.000 184 21209.83 80.72 42874.70 47834.18 2015-07-03 21:13:37.000 184 21209.82 80.74 42874.72 47834.16 2015-07-03 21:13:38.000 184 21209.83 80.74 42874.74 47834.20 2015-07-03 21:13:39.000 184 21209.82 80.75 42874.72 47834.17 2015-07-03 21:13:40.000 184 21209.85 80.72 42874.73 47834.17 2015-07-03 21:13:41.000 184 21209.86 80.73 42874.72 47834.16 2015-07-03 21:13:42.000 184 21209.85 80.72 42874.72 47834.20 2015-07-03 21:13:43.000 184 21209.81 80.71 42874.74 47834.17 2015-07-03 21:13:44.000 184 21209.82 80.70 42874.74 47834.22 2015-07-03 21:13:45.000 184 21209.85 80.70 42874.76 47834.23 2015-07-03 21:13:46.000 184 21209.84 80.68 42874.78 47834.23 2015-07-03 21:13:47.000 184 21209.89 80.66 42874.79 47834.22 2015-07-03 21:13:48.000 184 21209.88 80.69 42874.79 47834.25 2015-07-03 21:13:49.000 184 21209.86 80.69 42874.76 47834.23 2015-07-03 21:13:50.000 184 21209.88 80.68 42874.75 47834.27 2015-07-03 21:13:51.000 184 21209.89 80.68 42874.76 47834.26 2015-07-03 21:13:52.000 184 21209.87 80.68 42874.79 47834.25 2015-07-03 21:13:53.000 184 21209.89 80.68 42874.77 47834.26 2015-07-03 21:13:54.000 184 21209.86 80.69 42874.78 47834.25 2015-07-03 21:13:55.000 184 21209.87 80.68 42874.79 47834.25 2015-07-03 21:13:56.000 184 21209.89 80.69 42874.77 47834.24 2015-07-03 21:13:57.000 184 21209.88 80.69 42874.76 47834.27 2015-07-03 21:13:58.000 184 21209.86 80.70 42874.76 47834.23 2015-07-03 21:13:59.000 184 21209.86 80.70 42874.74 47834.25 2015-07-03 21:14:00.000 184 21209.85 80.74 42874.76 47834.23 2015-07-03 21:14:01.000 184 21209.85 80.74 42874.73 47834.20 2015-07-03 21:14:02.000 184 21209.84 80.73 42874.71 47834.19 2015-07-03 21:14:03.000 184 21209.87 80.74 42874.71 47834.20 2015-07-03 21:14:04.000 184 21209.88 80.72 42874.73 47834.18 2015-07-03 21:14:05.000 184 21209.87 80.74 42874.68 47834.18 2015-07-03 21:14:06.000 184 21209.88 80.76 42874.66 47834.17 2015-07-03 21:14:07.000 184 21209.87 80.77 42874.62 47834.16 2015-07-03 21:14:08.000 184 21209.87 80.79 42874.65 47834.17 2015-07-03 21:14:09.000 184 21209.85 80.82 42874.66 47834.13 2015-07-03 21:14:10.000 184 21209.85 80.81 42874.65 47834.15 2015-07-03 21:14:11.000 184 21209.84 80.82 42874.66 47834.14 2015-07-03 21:14:12.000 184 21209.85 80.83 42874.63 47834.11 2015-07-03 21:14:13.000 184 21209.87 80.81 42874.65 47834.12 2015-07-03 21:14:14.000 184 21209.86 80.79 42874.64 47834.13 2015-07-03 21:14:15.000 184 21209.83 80.81 42874.62 47834.12 2015-07-03 21:14:16.000 184 21209.78 80.85 42874.59 47834.12 2015-07-03 21:14:17.000 184 21209.77 80.87 42874.61 47834.10 2015-07-03 21:14:18.000 184 21209.74 80.87 42874.60 47834.10 2015-07-03 21:14:19.000 184 21209.73 80.87 42874.61 47834.09 2015-07-03 21:14:20.000 184 21209.77 80.87 42874.59 47834.07 2015-07-03 21:14:21.000 184 21209.75 80.88 42874.59 47834.08 2015-07-03 21:14:22.000 184 21209.73 80.89 42874.62 47834.06 2015-07-03 21:14:23.000 184 21209.76 80.88 42874.61 47834.08 2015-07-03 21:14:24.000 184 21209.81 80.87 42874.62 47834.06 2015-07-03 21:14:25.000 184 21209.81 80.86 42874.64 47834.06 2015-07-03 21:14:26.000 184 21209.83 80.87 42874.62 47834.09 2015-07-03 21:14:27.000 184 21209.82 80.88 42874.59 47834.08 2015-07-03 21:14:28.000 184 21209.84 80.89 42874.59 47834.10 2015-07-03 21:14:29.000 184 21209.84 80.90 42874.59 47834.07 2015-07-03 21:14:30.000 184 21209.82 80.92 42874.59 47834.08 2015-07-03 21:14:31.000 184 21209.81 80.94 42874.59 47834.08 2015-07-03 21:14:32.000 184 21209.79 80.94 42874.58 47834.07 2015-07-03 21:14:33.000 184 21209.78 80.96 42874.59 47834.06 2015-07-03 21:14:34.000 184 21209.77 80.99 42874.58 47834.05 2015-07-03 21:14:35.000 184 21209.76 81.02 42874.56 47834.03 2015-07-03 21:14:36.000 184 21209.77 81.05 42874.54 47834.03 2015-07-03 21:14:37.000 184 21209.73 81.08 42874.54 47833.99 2015-07-03 21:14:38.000 184 21209.71 81.09 42874.47 47833.97 2015-07-03 21:14:39.000 184 21209.68 81.11 42874.43 47833.93 2015-07-03 21:14:40.000 184 21209.64 81.14 42874.42 47833.91 2015-07-03 21:14:41.000 184 21209.61 81.13 42874.40 47833.82 2015-07-03 21:14:42.000 184 21209.58 81.12 42874.37 47833.79 2015-07-03 21:14:43.000 184 21209.58 81.09 42874.37 47833.79 2015-07-03 21:14:44.000 184 21209.57 81.05 42874.40 47833.81 2015-07-03 21:14:45.000 184 21209.57 81.04 42874.41 47833.78 2015-07-03 21:14:46.000 184 21209.62 81.04 42874.44 47833.83 2015-07-03 21:14:47.000 184 21209.62 81.06 42874.45 47833.84 2015-07-03 21:14:48.000 184 21209.62 81.07 42874.39 47833.85 2015-07-03 21:14:49.000 184 21209.65 81.09 42874.42 47833.86 2015-07-03 21:14:50.000 184 21209.67 81.11 42874.44 47833.84 2015-07-03 21:14:51.000 184 21209.69 81.12 42874.44 47833.87 2015-07-03 21:14:52.000 184 21209.69 81.13 42874.39 47833.88 2015-07-03 21:14:53.000 184 21209.69 81.13 42874.41 47833.87 2015-07-03 21:14:54.000 184 21209.69 81.16 42874.42 47833.88 2015-07-03 21:14:55.000 184 21209.70 81.16 42874.42 47833.86 2015-07-03 21:14:56.000 184 21209.69 81.17 42874.42 47833.86 2015-07-03 21:14:57.000 184 21209.70 81.16 42874.41 47833.85 2015-07-03 21:14:58.000 184 21209.71 81.13 42874.41 47833.85 2015-07-03 21:14:59.000 184 21209.70 81.14 42874.43 47833.87 2015-07-03 21:15:00.000 184 21209.72 81.15 42874.41 47833.86 2015-07-03 21:15:01.000 184 21209.72 81.15 42874.40 47833.84 2015-07-03 21:15:02.000 184 21209.70 81.15 42874.42 47833.86 2015-07-03 21:15:03.000 184 21209.67 81.18 42874.38 47833.87 2015-07-03 21:15:04.000 184 21209.67 81.18 42874.39 47833.83 2015-07-03 21:15:05.000 184 21209.66 81.18 42874.36 47833.81 2015-07-03 21:15:06.000 184 21209.67 81.18 42874.36 47833.82 2015-07-03 21:15:07.000 184 21209.63 81.18 42874.39 47833.82 2015-07-03 21:15:08.000 184 21209.64 81.20 42874.40 47833.78 2015-07-03 21:15:09.000 184 21209.61 81.20 42874.39 47833.78 2015-07-03 21:15:10.000 184 21209.59 81.19 42874.37 47833.76 2015-07-03 21:15:11.000 184 21209.57 81.19 42874.33 47833.75 2015-07-03 21:15:12.000 184 21209.56 81.20 42874.39 47833.77 2015-07-03 21:15:13.000 184 21209.57 81.16 42874.40 47833.75 2015-07-03 21:15:14.000 184 21209.57 81.13 42874.42 47833.74 2015-07-03 21:15:15.000 184 21209.55 81.14 42874.43 47833.76 2015-07-03 21:15:16.000 184 21209.56 81.14 42874.41 47833.76 2015-07-03 21:15:17.000 184 21209.57 81.13 42874.46 47833.81 2015-07-03 21:15:18.000 184 21209.55 81.14 42874.47 47833.80 2015-07-03 21:15:19.000 184 21209.56 81.13 42874.48 47833.80 2015-07-03 21:15:20.000 184 21209.56 81.12 42874.49 47833.85 2015-07-03 21:15:21.000 184 21209.56 81.13 42874.48 47833.83 2015-07-03 21:15:22.000 184 21209.57 81.14 42874.49 47833.87 2015-07-03 21:15:23.000 184 21209.53 81.16 42874.49 47833.86 2015-07-03 21:15:24.000 184 21209.54 81.16 42874.47 47833.82 2015-07-03 21:15:25.000 184 21209.52 81.18 42874.51 47833.84 2015-07-03 21:15:26.000 184 21209.50 81.18 42874.51 47833.82 2015-07-03 21:15:27.000 184 21209.49 81.18 42874.51 47833.80 2015-07-03 21:15:28.000 184 21209.47 81.19 42874.50 47833.82 2015-07-03 21:15:29.000 184 21209.48 81.20 42874.48 47833.79 2015-07-03 21:15:30.000 184 21209.48 81.22 42874.47 47833.78 2015-07-03 21:15:31.000 184 21209.46 81.24 42874.48 47833.78 2015-07-03 21:15:32.000 184 21209.48 81.22 42874.44 47833.77 2015-07-03 21:15:33.000 184 21209.47 81.22 42874.45 47833.78 2015-07-03 21:15:34.000 184 21209.45 81.24 42874.44 47833.74 2015-07-03 21:15:35.000 184 21209.46 81.22 42874.44 47833.74 2015-07-03 21:15:36.000 184 21209.45 81.21 42874.40 47833.74 2015-07-03 21:15:37.000 184 21209.47 81.21 42874.43 47833.75 2015-07-03 21:15:38.000 184 21209.49 81.20 42874.45 47833.74 2015-07-03 21:15:39.000 184 21209.45 81.22 42874.43 47833.75 2015-07-03 21:15:40.000 184 21209.47 81.23 42874.42 47833.75 2015-07-03 21:15:41.000 184 21209.47 81.24 42874.41 47833.78 2015-07-03 21:15:42.000 184 21209.44 81.25 42874.39 47833.74 2015-07-03 21:15:43.000 184 21209.46 81.29 42874.36 47833.74 2015-07-03 21:15:44.000 184 21209.46 81.31 42874.36 47833.73 2015-07-03 21:15:45.000 184 21209.45 81.32 42874.37 47833.71 2015-07-03 21:15:46.000 184 21209.45 81.31 42874.34 47833.70 2015-07-03 21:15:47.000 184 21209.46 81.30 42874.33 47833.68 2015-07-03 21:15:48.000 184 21209.47 81.28 42874.34 47833.71 2015-07-03 21:15:49.000 184 21209.47 81.29 42874.37 47833.67 2015-07-03 21:15:50.000 184 21209.47 81.30 42874.36 47833.67 2015-07-03 21:15:51.000 184 21209.42 81.29 42874.37 47833.67 2015-07-03 21:15:52.000 184 21209.43 81.28 42874.36 47833.65 2015-07-03 21:15:53.000 184 21209.44 81.28 42874.37 47833.67 2015-07-03 21:15:54.000 184 21209.43 81.29 42874.39 47833.68 2015-07-03 21:15:55.000 184 21209.43 81.30 42874.38 47833.68 2015-07-03 21:15:56.000 184 21209.44 81.30 42874.39 47833.71 2015-07-03 21:15:57.000 184 21209.47 81.29 42874.37 47833.70 2015-07-03 21:15:58.000 184 21209.47 81.28 42874.39 47833.70 2015-07-03 21:15:59.000 184 21209.47 81.27 42874.39 47833.70 2015-07-03 21:16:00.000 184 21209.47 81.23 42874.39 47833.71 2015-07-03 21:16:01.000 184 21209.48 81.18 42874.41 47833.72 2015-07-03 21:16:02.000 184 21209.52 81.14 42874.42 47833.75 2015-07-03 21:16:03.000 184 21209.52 81.10 42874.44 47833.78 2015-07-03 21:16:04.000 184 21209.54 81.09 42874.47 47833.79 2015-07-03 21:16:05.000 184 21209.55 81.05 42874.49 47833.83 2015-07-03 21:16:06.000 184 21209.54 81.03 42874.51 47833.85 2015-07-03 21:16:07.000 184 21209.55 81.00 42874.54 47833.86 2015-07-03 21:16:08.000 184 21209.56 80.99 42874.53 47833.88 2015-07-03 21:16:09.000 184 21209.57 80.96 42874.59 47833.91 2015-07-03 21:16:10.000 184 21209.57 80.95 42874.63 47833.93 2015-07-03 21:16:11.000 184 21209.59 80.95 42874.63 47833.94 2015-07-03 21:16:12.000 184 21209.58 80.95 42874.63 47833.97 2015-07-03 21:16:13.000 184 21209.58 80.97 42874.62 47833.98 2015-07-03 21:16:14.000 184 21209.56 80.98 42874.62 47833.94 2015-07-03 21:16:15.000 184 21209.53 80.98 42874.65 47833.96 2015-07-03 21:16:16.000 184 21209.53 80.99 42874.63 47833.96 2015-07-03 21:16:17.000 184 21209.56 80.99 42874.61 47833.96 2015-07-03 21:16:18.000 184 21209.57 81.02 42874.59 47833.95 2015-07-03 21:16:19.000 184 21209.56 81.00 42874.62 47833.94 2015-07-03 21:16:20.000 184 21209.58 81.01 42874.61 47833.93 2015-07-03 21:16:21.000 184 21209.59 81.05 42874.58 47833.92 2015-07-03 21:16:22.000 184 21209.57 81.03 42874.56 47833.91 2015-07-03 21:16:23.000 184 21209.54 81.02 42874.57 47833.89 2015-07-03 21:16:24.000 184 21209.48 81.05 42874.55 47833.87 2015-07-03 21:16:25.000 184 21209.47 81.06 42874.56 47833.86 2015-07-03 21:16:26.000 184 21209.45 81.06 42874.54 47833.87 2015-07-03 21:16:27.000 184 21209.42 81.04 42874.54 47833.85 2015-07-03 21:16:28.000 184 21209.42 81.02 42874.56 47833.83 2015-07-03 21:16:29.000 184 21209.41 81.00 42874.55 47833.82 2015-07-03 21:16:30.000 184 21209.38 81.04 42874.55 47833.83 2015-07-03 21:16:31.000 184 21209.36 81.05 42874.54 47833.84 2015-07-03 21:16:32.000 184 21209.35 81.05 42874.56 47833.82 2015-07-03 21:16:33.000 184 21209.33 81.06 42874.58 47833.80 2015-07-03 21:16:34.000 184 21209.34 81.02 42874.53 47833.83 2015-07-03 21:16:35.000 184 21209.38 81.02 42874.55 47833.81 2015-07-03 21:16:36.000 184 21209.34 81.03 42874.57 47833.81 2015-07-03 21:16:37.000 184 21209.31 81.04 42874.52 47833.80 2015-07-03 21:16:38.000 184 21209.30 81.07 42874.54 47833.80 2015-07-03 21:16:39.000 184 21209.29 81.07 42874.50 47833.77 2015-07-03 21:16:40.000 184 21209.28 81.11 42874.50 47833.77 2015-07-03 21:16:41.000 184 21209.21 81.15 42874.48 47833.74 2015-07-03 21:16:42.000 184 21209.17 81.19 42874.48 47833.73 2015-07-03 21:16:43.000 184 21209.18 81.22 42874.43 47833.66 2015-07-03 21:16:44.000 184 21209.18 81.25 42874.43 47833.64 2015-07-03 21:16:45.000 184 21209.18 81.26 42874.37 47833.61 2015-07-03 21:16:46.000 184 21209.16 81.27 42874.38 47833.58 2015-07-03 21:16:47.000 184 21209.17 81.26 42874.35 47833.58 2015-07-03 21:16:48.000 184 21209.16 81.25 42874.36 47833.57 2015-07-03 21:16:49.000 184 21209.16 81.24 42874.37 47833.56 2015-07-03 21:16:50.000 184 21209.18 81.22 42874.39 47833.56 2015-07-03 21:16:51.000 184 21209.18 81.21 42874.37 47833.58 2015-07-03 21:16:52.000 184 21209.17 81.20 42874.38 47833.57 2015-07-03 21:16:53.000 184 21209.18 81.18 42874.40 47833.59 2015-07-03 21:16:54.000 184 21209.17 81.16 42874.43 47833.61 2015-07-03 21:16:55.000 184 21209.18 81.14 42874.44 47833.61 2015-07-03 21:16:56.000 184 21209.18 81.12 42874.44 47833.62 2015-07-03 21:16:57.000 184 21209.18 81.10 42874.46 47833.64 2015-07-03 21:16:58.000 184 21209.16 81.08 42874.47 47833.62 2015-07-03 21:16:59.000 184 21209.18 81.07 42874.43 47833.65 2015-07-03 21:17:00.000 184 21209.15 81.07 42874.45 47833.64 2015-07-03 21:17:01.000 184 21209.14 81.10 42874.44 47833.63 2015-07-03 21:17:02.000 184 21209.15 81.13 42874.41 47833.64 2015-07-03 21:17:03.000 184 21209.14 81.10 42874.41 47833.63 2015-07-03 21:17:04.000 184 21209.15 81.09 42874.41 47833.61 2015-07-03 21:17:05.000 184 21209.15 81.12 42874.40 47833.63 2015-07-03 21:17:06.000 184 21209.17 81.09 42874.41 47833.61 2015-07-03 21:17:07.000 184 21209.19 81.08 42874.40 47833.62 2015-07-03 21:17:08.000 184 21209.20 81.09 42874.41 47833.60 2015-07-03 21:17:09.000 184 21209.16 81.11 42874.38 47833.59 2015-07-03 21:17:10.000 184 21209.15 81.15 42874.41 47833.59 2015-07-03 21:17:11.000 184 21209.18 81.16 42874.38 47833.59 2015-07-03 21:17:12.000 184 21209.15 81.16 42874.37 47833.56 2015-07-03 21:17:13.000 184 21209.11 81.14 42874.36 47833.56 2015-07-03 21:17:14.000 184 21209.13 81.13 42874.37 47833.52 2015-07-03 21:17:15.000 184 21209.13 81.13 42874.34 47833.51 2015-07-03 21:17:16.000 184 21209.12 81.10 42874.33 47833.55 2015-07-03 21:17:17.000 184 21209.13 81.07 42874.35 47833.53 2015-07-03 21:17:18.000 184 21209.13 81.07 42874.37 47833.51 2015-07-03 21:17:19.000 184 21209.14 81.07 42874.42 47833.54 2015-07-03 21:17:20.000 184 21209.13 81.05 42874.40 47833.56 2015-07-03 21:17:21.000 184 21209.13 81.04 42874.41 47833.58 2015-07-03 21:17:22.000 184 21209.13 81.02 42874.43 47833.59 2015-07-03 21:17:23.000 184 21209.13 81.01 42874.43 47833.59 2015-07-03 21:17:24.000 184 21209.14 80.97 42874.44 47833.63 2015-07-03 21:17:25.000 184 21209.11 80.96 42874.45 47833.62 2015-07-03 21:17:26.000 184 21209.10 80.96 42874.48 47833.63 2015-07-03 21:17:27.000 184 21209.10 80.97 42874.48 47833.62 2015-07-03 21:17:28.000 184 21209.07 80.95 42874.48 47833.64 2015-07-03 21:17:29.000 184 21209.06 80.95 42874.51 47833.63 2015-07-03 21:17:30.000 184 21209.03 80.95 42874.53 47833.65 2015-07-03 21:17:31.000 184 21209.00 80.97 42874.54 47833.63 2015-07-03 21:17:32.000 184 21209.00 80.96 42874.52 47833.65 2015-07-03 21:17:33.000 184 21208.99 80.97 42874.55 47833.66 2015-07-03 21:17:34.000 184 21208.96 80.97 42874.53 47833.64 2015-07-03 21:17:35.000 184 21208.95 80.99 42874.53 47833.64 2015-07-03 21:17:36.000 184 21208.93 81.02 42874.51 47833.62 2015-07-03 21:17:37.000 184 21208.94 81.02 42874.54 47833.64 2015-07-03 21:17:38.000 184 21208.93 81.03 42874.57 47833.62 2015-07-03 21:17:39.000 184 21208.96 81.05 42874.57 47833.63 2015-07-03 21:17:40.000 184 21208.95 81.01 42874.54 47833.64 2015-07-03 21:17:41.000 184 21208.94 80.99 42874.55 47833.64 2015-07-03 21:17:42.000 184 21208.91 80.98 42874.59 47833.64 2015-07-03 21:17:43.000 184 21208.92 81.00 42874.60 47833.66 2015-07-03 21:17:44.000 184 21208.91 81.00 42874.61 47833.68 2015-07-03 21:17:45.000 184 21208.92 81.00 42874.64 47833.66 2015-07-03 21:17:46.000 184 21208.91 80.96 42874.64 47833.67 2015-07-03 21:17:47.000 184 21208.90 80.92 42874.65 47833.69 2015-07-03 21:17:48.000 184 21208.94 80.93 42874.66 47833.71 2015-07-03 21:17:49.000 184 21208.93 80.94 42874.69 47833.72 2015-07-03 21:17:50.000 184 21208.91 80.96 42874.69 47833.74 2015-07-03 21:17:51.000 184 21208.93 80.97 42874.71 47833.75 2015-07-03 21:17:52.000 184 21208.89 80.94 42874.70 47833.76 2015-07-03 21:17:53.000 184 21208.87 80.94 42874.69 47833.74 2015-07-03 21:17:54.000 184 21208.84 80.90 42874.69 47833.71 2015-07-03 21:17:55.000 184 21208.86 80.89 42874.68 47833.72 2015-07-03 21:17:56.000 184 21208.86 80.89 42874.70 47833.70 2015-07-03 21:17:57.000 184 21208.81 80.91 42874.67 47833.72 2015-07-03 21:17:58.000 184 21208.79 80.90 42874.67 47833.69 2015-07-03 21:17:59.000 184 21208.81 80.88 42874.65 47833.67 2015-07-03 21:18:00.000 184 21208.80 80.89 42874.66 47833.69 2015-07-03 21:18:01.000 184 21208.80 80.91 42874.68 47833.67 2015-07-03 21:18:02.000 184 21208.77 80.91 42874.70 47833.68 2015-07-03 21:18:03.000 184 21208.77 80.93 42874.64 47833.67 2015-07-03 21:18:04.000 184 21208.76 80.93 42874.68 47833.67 2015-07-03 21:18:05.000 184 21208.76 80.95 42874.65 47833.66 2015-07-03 21:18:06.000 184 21208.78 80.96 42874.62 47833.66 2015-07-03 21:18:07.000 184 21208.77 80.95 42874.62 47833.65 2015-07-03 21:18:08.000 184 21208.77 80.96 42874.63 47833.65 2015-07-03 21:18:09.000 184 21208.80 80.96 42874.65 47833.66 2015-07-03 21:18:10.000 184 21208.82 80.96 42874.62 47833.65 2015-07-03 21:18:11.000 184 21208.80 80.97 42874.62 47833.66 2015-07-03 21:18:12.000 184 21208.80 80.96 42874.60 47833.63 2015-07-03 21:18:13.000 184 21208.79 80.94 42874.59 47833.64 2015-07-03 21:18:14.000 184 21208.77 80.94 42874.62 47833.64 2015-07-03 21:18:15.000 184 21208.78 80.92 42874.63 47833.65 2015-07-03 21:18:16.000 184 21208.79 80.92 42874.66 47833.65 2015-07-03 21:18:17.000 184 21208.81 80.94 42874.63 47833.66 2015-07-03 21:18:18.000 184 21208.78 80.96 42874.65 47833.66 2015-07-03 21:18:19.000 184 21208.74 80.99 42874.64 47833.65 2015-07-03 21:18:20.000 184 21208.73 81.04 42874.63 47833.64 2015-07-03 21:18:21.000 184 21208.73 81.05 42874.59 47833.64 2015-07-03 21:18:22.000 184 21208.73 81.03 42874.59 47833.63 2015-07-03 21:18:23.000 184 21208.72 81.03 42874.61 47833.61 2015-07-03 21:18:24.000 184 21208.73 81.02 42874.61 47833.57 2015-07-03 21:18:25.000 184 21208.74 81.04 42874.62 47833.60 2015-07-03 21:18:26.000 184 21208.72 81.05 42874.61 47833.59 2015-07-03 21:18:27.000 184 21208.74 81.06 42874.60 47833.59 2015-07-03 21:18:28.000 184 21208.77 81.08 42874.58 47833.60 2015-07-03 21:18:29.000 184 21208.74 81.08 42874.62 47833.57 2015-07-03 21:18:30.000 184 21208.74 81.07 42874.63 47833.58 2015-07-03 21:18:31.000 184 21208.73 81.06 42874.58 47833.58 2015-07-03 21:18:32.000 184 21208.72 81.06 42874.58 47833.57 2015-07-03 21:18:33.000 184 21208.70 81.05 42874.61 47833.58 2015-07-03 21:18:34.000 184 21208.73 81.04 42874.60 47833.59 2015-07-03 21:18:35.000 184 21208.73 81.01 42874.62 47833.59 2015-07-03 21:18:36.000 184 21208.70 81.05 42874.62 47833.59 2015-07-03 21:18:37.000 184 21208.70 81.05 42874.62 47833.59 2015-07-03 21:18:38.000 184 21208.69 81.04 42874.64 47833.59 2015-07-03 21:18:39.000 184 21208.69 81.06 42874.57 47833.59 2015-07-03 21:18:40.000 184 21208.68 81.06 42874.59 47833.57 2015-07-03 21:18:41.000 184 21208.71 81.08 42874.60 47833.60 2015-07-03 21:18:42.000 184 21208.73 81.10 42874.65 47833.61 2015-07-03 21:18:43.000 184 21208.76 81.13 42874.63 47833.60 2015-07-03 21:18:44.000 184 21208.77 81.17 42874.60 47833.62 2015-07-03 21:18:45.000 184 21208.77 81.16 42874.58 47833.60 2015-07-03 21:18:46.000 184 21208.78 81.18 42874.60 47833.59 2015-07-03 21:18:47.000 184 21208.75 81.16 42874.60 47833.60 2015-07-03 21:18:48.000 184 21208.70 81.14 42874.61 47833.62 2015-07-03 21:18:49.000 184 21208.71 81.15 42874.61 47833.58 2015-07-03 21:18:50.000 184 21208.68 81.16 42874.65 47833.61 2015-07-03 21:18:51.000 184 21208.67 81.17 42874.63 47833.58 2015-07-03 21:18:52.000 184 21208.65 81.22 42874.62 47833.56 2015-07-03 21:18:53.000 184 21208.66 81.24 42874.59 47833.56 2015-07-03 21:18:54.000 184 21208.65 81.26 42874.59 47833.56 2015-07-03 21:18:55.000 184 21208.64 81.30 42874.58 47833.52 2015-07-03 21:18:56.000 184 21208.62 81.31 42874.58 47833.53 2015-07-03 21:18:57.000 184 21208.61 81.32 42874.56 47833.51 2015-07-03 21:18:58.000 184 21208.62 81.32 42874.56 47833.52 2015-07-03 21:18:59.000 184 21208.64 81.30 42874.59 47833.52 2015-07-03 21:19:00.000 184 21208.60 81.29 42874.58 47833.52 2015-07-03 21:19:01.000 184 21208.63 81.29 42874.59 47833.54 2015-07-03 21:19:02.000 184 21208.63 81.28 42874.57 47833.52 2015-07-03 21:19:03.000 184 21208.62 81.31 42874.59 47833.55 2015-07-03 21:19:04.000 184 21208.60 81.32 42874.61 47833.55 2015-07-03 21:19:05.000 184 21208.60 81.31 42874.60 47833.56 2015-07-03 21:19:06.000 184 21208.61 81.31 42874.60 47833.55 2015-07-03 21:19:07.000 184 21208.59 81.34 42874.60 47833.54 2015-07-03 21:19:08.000 184 21208.59 81.33 42874.61 47833.54 2015-07-03 21:19:09.000 184 21208.59 81.28 42874.63 47833.54 2015-07-03 21:19:10.000 184 21208.61 81.27 42874.65 47833.55 2015-07-03 21:19:11.000 184 21208.64 81.22 42874.67 47833.60 2015-07-03 21:19:12.000 184 21208.62 81.23 42874.70 47833.58 2015-07-03 21:19:13.000 184 21208.62 81.22 42874.75 47833.63 2015-07-03 21:19:14.000 184 21208.65 81.24 42874.72 47833.65 2015-07-03 21:19:15.000 184 21208.64 81.24 42874.70 47833.63 2015-07-03 21:19:16.000 184 21208.61 81.22 42874.74 47833.66 2015-07-03 21:19:17.000 184 21208.61 81.20 42874.75 47833.67 2015-07-03 21:19:18.000 184 21208.61 81.17 42874.73 47833.65 2015-07-03 21:19:19.000 184 21208.58 81.18 42874.77 47833.69 2015-07-03 21:19:20.000 184 21208.58 81.17 42874.79 47833.67 2015-07-03 21:19:21.000 184 21208.60 81.19 42874.81 47833.70 2015-07-03 21:19:22.000 184 21208.61 81.21 42874.79 47833.71 2015-07-03 21:19:23.000 184 21208.60 81.22 42874.79 47833.68 2015-07-03 21:19:24.000 184 21208.57 81.20 42874.80 47833.69 2015-07-03 21:19:25.000 184 21208.56 81.20 42874.79 47833.69 2015-07-03 21:19:26.000 184 21208.57 81.19 42874.80 47833.66 2015-07-03 21:19:27.000 184 21208.56 81.18 42874.78 47833.66 2015-07-03 21:19:28.000 184 21208.57 81.19 42874.74 47833.68 2015-07-03 21:19:29.000 184 21208.56 81.20 42874.74 47833.63 2015-07-03 21:19:30.000 184 21208.57 81.20 42874.76 47833.65 2015-07-03 21:19:31.000 184 21208.58 81.19 42874.71 47833.63 2015-07-03 21:19:32.000 184 21208.60 81.18 42874.73 47833.66 2015-07-03 21:19:33.000 184 21208.60 81.14 42874.76 47833.65 2015-07-03 21:19:34.000 184 21208.61 81.15 42874.75 47833.68 2015-07-03 21:19:35.000 184 21208.62 81.16 42874.75 47833.67 2015-07-03 21:19:36.000 184 21208.63 81.18 42874.74 47833.68 2015-07-03 21:19:37.000 184 21208.65 81.17 42874.72 47833.67 2015-07-03 21:19:38.000 184 21208.65 81.19 42874.73 47833.66 2015-07-03 21:19:39.000 184 21208.65 81.20 42874.73 47833.66 2015-07-03 21:19:40.000 184 21208.64 81.18 42874.72 47833.66 2015-07-03 21:19:41.000 184 21208.61 81.18 42874.73 47833.62 2015-07-03 21:19:42.000 184 21208.59 81.21 42874.72 47833.64 2015-07-03 21:19:43.000 184 21208.59 81.25 42874.68 47833.63 2015-07-03 21:19:44.000 184 21208.54 81.26 42874.71 47833.58 2015-07-03 21:19:45.000 184 21208.52 81.28 42874.68 47833.57 2015-07-03 21:19:46.000 184 21208.52 81.32 42874.63 47833.55 2015-07-03 21:19:47.000 184 21208.52 81.35 42874.61 47833.51 2015-07-03 21:19:48.000 184 21208.55 81.41 42874.52 47833.48 2015-07-03 21:19:49.000 184 21208.58 81.45 42874.51 47833.47 2015-07-03 21:19:50.000 184 21208.61 81.50 42874.44 47833.42 2015-07-03 21:19:51.000 184 21208.62 81.53 42874.38 47833.36 2015-07-03 21:19:52.000 184 21208.62 81.52 42874.32 47833.33 2015-07-03 21:19:53.000 184 21208.62 81.49 42874.30 47833.30 2015-07-03 21:19:54.000 184 21208.62 81.49 42874.28 47833.28 2015-07-03 21:19:55.000 184 21208.59 81.49 42874.29 47833.26 2015-07-03 21:19:56.000 184 21208.60 81.46 42874.29 47833.26 2015-07-03 21:19:57.000 184 21208.60 81.48 42874.28 47833.27 2015-07-03 21:19:58.000 184 21208.61 81.48 42874.26 47833.24 2015-07-03 21:19:59.000 184 21208.63 81.44 42874.28 47833.24 2015-07-03 21:20:00.000 184 21208.63 81.46 42874.29 47833.27 2015-07-03 21:20:01.000 184 21208.62 81.45 42874.30 47833.26 2015-07-03 21:20:02.000 184 21208.64 81.44 42874.30 47833.28 2015-07-03 21:20:03.000 184 21208.65 81.42 42874.31 47833.31 2015-07-03 21:20:04.000 184 21208.65 81.40 42874.33 47833.29 2015-07-03 21:20:05.000 184 21208.66 81.39 42874.37 47833.32 2015-07-03 21:20:06.000 184 21208.65 81.40 42874.39 47833.32 2015-07-03 21:20:07.000 184 21208.64 81.42 42874.40 47833.32 2015-07-03 21:20:08.000 184 21208.63 81.42 42874.40 47833.34 2015-07-03 21:20:09.000 184 21208.63 81.44 42874.38 47833.34 2015-07-03 21:20:10.000 184 21208.64 81.44 42874.41 47833.33 2015-07-03 21:20:11.000 184 21208.61 81.46 42874.39 47833.34 2015-07-03 21:20:12.000 184 21208.63 81.44 42874.37 47833.35 2015-07-03 21:20:13.000 184 21208.64 81.44 42874.41 47833.34 2015-07-03 21:20:14.000 184 21208.63 81.44 42874.40 47833.35 2015-07-03 21:20:15.000 184 21208.60 81.47 42874.42 47833.38 2015-07-03 21:20:16.000 184 21208.61 81.50 42874.38 47833.35 2015-07-03 21:20:17.000 184 21208.58 81.52 42874.38 47833.36 2015-07-03 21:20:18.000 184 21208.57 81.53 42874.39 47833.34 2015-07-03 21:20:19.000 184 21208.56 81.54 42874.38 47833.30 2015-07-03 21:20:20.000 184 21208.56 81.58 42874.40 47833.31 2015-07-03 21:20:21.000 184 21208.51 81.60 42874.38 47833.28 2015-07-03 21:20:22.000 184 21208.48 81.64 42874.38 47833.28 2015-07-03 21:20:23.000 184 21208.45 81.65 42874.37 47833.26 2015-07-03 21:20:24.000 184 21208.42 81.70 42874.36 47833.27 2015-07-03 21:20:25.000 184 21208.43 81.68 42874.38 47833.26 2015-07-03 21:20:26.000 184 21208.45 81.68 42874.39 47833.25 2015-07-03 21:20:27.000 184 21208.44 81.65 42874.40 47833.23 2015-07-03 21:20:28.000 184 21208.42 81.63 42874.41 47833.25 2015-07-03 21:20:29.000 184 21208.39 81.61 42874.40 47833.22 2015-07-03 21:20:30.000 184 21208.37 81.61 42874.40 47833.25 2015-07-03 21:20:31.000 184 21208.38 81.62 42874.40 47833.21 2015-07-03 21:20:32.000 184 21208.38 81.64 42874.38 47833.23 2015-07-03 21:20:33.000 184 21208.41 81.62 42874.37 47833.22 2015-07-03 21:20:34.000 184 21208.42 81.61 42874.38 47833.20 2015-07-03 21:20:35.000 184 21208.42 81.61 42874.36 47833.24 2015-07-03 21:20:36.000 184 21208.42 81.58 42874.37 47833.23 2015-07-03 21:20:37.000 184 21208.44 81.58 42874.36 47833.25 2015-07-03 21:20:38.000 184 21208.44 81.58 42874.41 47833.27 2015-07-03 21:20:39.000 184 21208.44 81.59 42874.40 47833.25 2015-07-03 21:20:40.000 184 21208.47 81.62 42874.39 47833.29 2015-07-03 21:20:41.000 184 21208.48 81.63 42874.33 47833.26 2015-07-03 21:20:42.000 184 21208.45 81.60 42874.36 47833.23 2015-07-03 21:20:43.000 184 21208.42 81.60 42874.36 47833.25 2015-07-03 21:20:44.000 184 21208.43 81.59 42874.39 47833.23 2015-07-03 21:20:45.000 184 21208.42 81.58 42874.42 47833.25 2015-07-03 21:20:46.000 184 21208.43 81.56 42874.38 47833.23 2015-07-03 21:20:47.000 184 21208.43 81.56 42874.37 47833.26 2015-07-03 21:20:48.000 184 21208.41 81.56 42874.41 47833.27 2015-07-03 21:20:49.000 184 21208.38 81.55 42874.42 47833.27 2015-07-03 21:20:50.000 184 21208.38 81.57 42874.43 47833.27 2015-07-03 21:20:51.000 184 21208.40 81.56 42874.44 47833.28 2015-07-03 21:20:52.000 184 21208.39 81.56 42874.45 47833.28 2015-07-03 21:20:53.000 184 21208.40 81.55 42874.45 47833.29 2015-07-03 21:20:54.000 184 21208.39 81.58 42874.45 47833.29 2015-07-03 21:20:55.000 184 21208.38 81.58 42874.47 47833.28 2015-07-03 21:20:56.000 184 21208.39 81.57 42874.45 47833.30 2015-07-03 21:20:57.000 184 21208.42 81.54 42874.44 47833.31 2015-07-03 21:20:58.000 184 21208.43 81.53 42874.49 47833.33 2015-07-03 21:20:59.000 184 21208.45 81.53 42874.48 47833.33 2015-07-03 21:21:00.000 184 21208.41 81.53 42874.49 47833.37 2015-07-03 21:21:01.000 184 21208.41 81.54 42874.51 47833.37 2015-07-03 21:21:02.000 184 21208.38 81.54 42874.53 47833.36 2015-07-03 21:21:03.000 184 21208.38 81.54 42874.54 47833.37 2015-07-03 21:21:04.000 184 21208.38 81.54 42874.56 47833.38 2015-07-03 21:21:05.000 184 21208.40 81.53 42874.60 47833.40 2015-07-03 21:21:06.000 184 21208.40 81.50 42874.60 47833.37 2015-07-03 21:21:07.000 184 21208.40 81.47 42874.58 47833.43 2015-07-03 21:21:08.000 184 21208.39 81.45 42874.62 47833.41 2015-07-03 21:21:09.000 184 21208.39 81.45 42874.61 47833.44 2015-07-03 21:21:10.000 184 21208.40 81.48 42874.62 47833.44 2015-07-03 21:21:11.000 184 21208.42 81.47 42874.65 47833.47 2015-07-03 21:21:12.000 184 21208.40 81.46 42874.62 47833.47 2015-07-03 21:21:13.000 184 21208.38 81.49 42874.63 47833.45 2015-07-03 21:21:14.000 184 21208.41 81.49 42874.65 47833.48 2015-07-03 21:21:15.000 184 21208.39 81.50 42874.67 47833.49 2015-07-03 21:21:16.000 184 21208.37 81.50 42874.67 47833.50 2015-07-03 21:21:17.000 184 21208.38 81.49 42874.68 47833.49 2015-07-03 21:21:18.000 184 21208.41 81.47 42874.68 47833.49 2015-07-03 21:21:19.000 184 21208.38 81.46 42874.71 47833.50 2015-07-03 21:21:20.000 184 21208.40 81.44 42874.70 47833.52 2015-07-03 21:21:21.000 184 21208.42 81.41 42874.73 47833.55 2015-07-03 21:21:22.000 184 21208.39 81.40 42874.75 47833.54 2015-07-03 21:21:23.000 184 21208.41 81.44 42874.73 47833.53 2015-07-03 21:21:24.000 184 21208.41 81.45 42874.74 47833.56 2015-07-03 21:21:25.000 184 21208.44 81.44 42874.75 47833.56 2015-07-03 21:21:26.000 184 21208.42 81.43 42874.73 47833.55 2015-07-03 21:21:27.000 184 21208.43 81.42 42874.69 47833.56 2015-07-03 21:21:28.000 184 21208.47 81.39 42874.71 47833.57 2015-07-03 21:21:29.000 184 21208.44 81.39 42874.69 47833.58 2015-07-03 21:21:30.000 184 21208.44 81.40 42874.73 47833.57 2015-07-03 21:21:31.000 184 21208.44 81.39 42874.70 47833.58 2015-07-03 21:21:32.000 184 21208.43 81.39 42874.74 47833.57 2015-07-03 21:21:33.000 184 21208.46 81.41 42874.71 47833.60 2015-07-03 21:21:34.000 184 21208.48 81.39 42874.72 47833.56 2015-07-03 21:21:35.000 184 21208.45 81.40 42874.76 47833.58 2015-07-03 21:21:36.000 184 21208.45 81.41 42874.76 47833.57 2015-07-03 21:21:37.000 184 21208.45 81.43 42874.71 47833.56 2015-07-03 21:21:38.000 184 21208.44 81.43 42874.73 47833.57 2015-07-03 21:21:39.000 184 21208.42 81.44 42874.73 47833.56 2015-07-03 21:21:40.000 184 21208.43 81.45 42874.73 47833.55 2015-07-03 21:21:41.000 184 21208.43 81.44 42874.72 47833.54 2015-07-03 21:21:42.000 184 21208.40 81.44 42874.72 47833.54 2015-07-03 21:21:43.000 184 21208.36 81.43 42874.74 47833.54 2015-07-03 21:21:44.000 184 21208.39 81.41 42874.73 47833.52 2015-07-03 21:21:45.000 184 21208.37 81.39 42874.70 47833.52 2015-07-03 21:21:46.000 184 21208.38 81.39 42874.69 47833.51 2015-07-03 21:21:47.000 184 21208.37 81.41 42874.70 47833.52 2015-07-03 21:21:48.000 184 21208.38 81.40 42874.67 47833.49 2015-07-03 21:21:49.000 184 21208.39 81.38 42874.71 47833.51 2015-07-03 21:21:50.000 184 21208.41 81.36 42874.71 47833.54 2015-07-03 21:21:51.000 184 21208.42 81.34 42874.71 47833.50 2015-07-03 21:21:52.000 184 21208.42 81.32 42874.74 47833.53 2015-07-03 21:21:53.000 184 21208.43 81.28 42874.74 47833.53 2015-07-03 21:21:54.000 184 21208.43 81.29 42874.73 47833.53 2015-07-03 21:21:55.000 184 21208.44 81.28 42874.72 47833.56 2015-07-03 21:21:56.000 184 21208.48 81.26 42874.77 47833.57 2015-07-03 21:21:57.000 184 21208.51 81.23 42874.77 47833.56 2015-07-03 21:21:58.000 184 21208.46 81.21 42874.77 47833.59 2015-07-03 21:21:59.000 184 21208.45 81.19 42874.76 47833.61 2015-07-03 21:22:00.000 184 21208.44 81.20 42874.78 47833.61 2015-07-03 21:22:01.000 184 21208.42 81.20 42874.80 47833.60 2015-07-03 21:22:02.000 184 21208.42 81.18 42874.78 47833.58 2015-07-03 21:22:03.000 184 21208.42 81.18 42874.78 47833.59 2015-07-03 21:22:04.000 184 21208.37 81.18 42874.76 47833.59 2015-07-03 21:22:05.000 184 21208.34 81.21 42874.77 47833.58 2015-07-03 21:22:06.000 184 21208.34 81.22 42874.73 47833.55 2015-07-03 21:22:07.000 184 21208.33 81.24 42874.77 47833.57 2015-07-03 21:22:08.000 184 21208.32 81.24 42874.80 47833.56 2015-07-03 21:22:09.000 184 21208.33 81.27 42874.76 47833.55 2015-07-03 21:22:10.000 184 21208.32 81.26 42874.75 47833.54 2015-07-03 21:22:11.000 184 21208.33 81.25 42874.72 47833.56 2015-07-03 21:22:12.000 184 21208.33 81.24 42874.75 47833.54 2015-07-03 21:22:13.000 184 21208.35 81.22 42874.77 47833.55 2015-07-03 21:22:14.000 184 21208.33 81.24 42874.77 47833.56 2015-07-03 21:22:15.000 184 21208.35 81.24 42874.74 47833.56 2015-07-03 21:22:16.000 184 21208.36 81.26 42874.73 47833.56 2015-07-03 21:22:17.000 184 21208.35 81.26 42874.75 47833.57 2015-07-03 21:22:18.000 184 21208.37 81.26 42874.74 47833.58 2015-07-03 21:22:19.000 184 21208.41 81.26 42874.75 47833.57 2015-07-03 21:22:20.000 184 21208.38 81.27 42874.77 47833.55 2015-07-03 21:22:21.000 184 21208.34 81.25 42874.78 47833.55 2015-07-03 21:22:22.000 184 21208.34 81.26 42874.75 47833.56 2015-07-03 21:22:23.000 184 21208.34 81.30 42874.71 47833.54 2015-07-03 21:22:24.000 184 21208.35 81.29 42874.70 47833.55 2015-07-03 21:22:25.000 184 21208.36 81.28 42874.73 47833.54 2015-07-03 21:22:26.000 184 21208.36 81.28 42874.73 47833.54 2015-07-03 21:22:27.000 184 21208.38 81.27 42874.74 47833.56 2015-07-03 21:22:28.000 184 21208.39 81.27 42874.76 47833.55 2015-07-03 21:22:29.000 184 21208.42 81.25 42874.76 47833.56 2015-07-03 21:22:30.000 184 21208.41 81.23 42874.78 47833.56 2015-07-03 21:22:31.000 184 21208.41 81.19 42874.75 47833.55 2015-07-03 21:22:32.000 184 21208.43 81.19 42874.75 47833.55 2015-07-03 21:22:33.000 184 21208.41 81.18 42874.76 47833.59 2015-07-03 21:22:34.000 184 21208.42 81.18 42874.73 47833.58 2015-07-03 21:22:35.000 184 21208.40 81.17 42874.71 47833.58 2015-07-03 21:22:36.000 184 21208.44 81.14 42874.72 47833.58 2015-07-03 21:22:37.000 184 21208.44 81.09 42874.73 47833.57 2015-07-03 21:22:38.000 184 21208.45 81.08 42874.77 47833.59 2015-07-03 21:22:39.000 184 21208.45 81.08 42874.76 47833.59 2015-07-03 21:22:40.000 184 21208.47 81.09 42874.76 47833.60 2015-07-03 21:22:41.000 184 21208.48 81.09 42874.76 47833.60 2015-07-03 21:22:42.000 184 21208.47 81.08 42874.75 47833.59 2015-07-03 21:22:43.000 184 21208.44 81.10 42874.75 47833.60 2015-07-03 21:22:44.000 184 21208.47 81.08 42874.77 47833.59 2015-07-03 21:22:45.000 184 21208.46 81.09 42874.75 47833.61 2015-07-03 21:22:46.000 184 21208.45 81.09 42874.77 47833.59 2015-07-03 21:22:47.000 184 21208.48 81.10 42874.76 47833.59 2015-07-03 21:22:48.000 184 21208.48 81.13 42874.78 47833.59 2015-07-03 21:22:49.000 184 21208.47 81.13 42874.76 47833.60 2015-07-03 21:22:50.000 184 21208.48 81.11 42874.75 47833.61 2015-07-03 21:22:51.000 184 21208.49 81.12 42874.77 47833.58 2015-07-03 21:22:52.000 184 21208.50 81.14 42874.75 47833.59 2015-07-03 21:22:53.000 184 21208.49 81.17 42874.76 47833.63 2015-07-03 21:22:54.000 184 21208.53 81.20 42874.76 47833.61 2015-07-03 21:22:55.000 184 21208.52 81.20 42874.76 47833.61 2015-07-03 21:22:56.000 184 21208.53 81.21 42874.72 47833.62 2015-07-03 21:22:57.000 184 21208.55 81.23 42874.72 47833.61 2015-07-03 21:22:58.000 184 21208.54 81.25 42874.71 47833.58 2015-07-03 21:22:59.000 184 21208.53 81.29 42874.70 47833.59 2015-07-03 21:23:00.000 184 21208.52 81.31 42874.67 47833.57 2015-07-03 21:23:01.000 184 21208.50 81.32 42874.69 47833.56 2015-07-03 21:23:02.000 184 21208.50 81.33 42874.66 47833.54 2015-07-03 21:23:03.000 184 21208.53 81.32 42874.65 47833.54 2015-07-03 21:23:04.000 184 21208.53 81.31 42874.65 47833.53 2015-07-03 21:23:05.000 184 21208.51 81.29 42874.68 47833.54 2015-07-03 21:23:06.000 184 21208.53 81.29 42874.68 47833.55 2015-07-03 21:23:07.000 184 21208.53 81.27 42874.69 47833.56 2015-07-03 21:23:08.000 184 21208.52 81.24 42874.72 47833.58 2015-07-03 21:23:09.000 184 21208.52 81.25 42874.72 47833.57 2015-07-03 21:23:10.000 184 21208.50 81.27 42874.70 47833.58 2015-07-03 21:23:11.000 184 21208.49 81.27 42874.70 47833.58 2015-07-03 21:23:12.000 184 21208.53 81.23 42874.69 47833.55 2015-07-03 21:23:13.000 184 21208.49 81.22 42874.70 47833.56 2015-07-03 21:23:14.000 184 21208.49 81.23 42874.67 47833.55 2015-07-03 21:23:15.000 184 21208.46 81.23 42874.67 47833.56 2015-07-03 21:23:16.000 184 21208.44 81.23 42874.69 47833.50 2015-07-03 21:23:17.000 184 21208.44 81.22 42874.66 47833.52 2015-07-03 21:23:18.000 184 21208.42 81.24 42874.63 47833.46 2015-07-03 21:23:19.000 184 21208.40 81.24 42874.59 47833.46 2015-07-03 21:23:20.000 184 21208.40 81.22 42874.58 47833.44 2015-07-03 21:23:21.000 184 21208.39 81.21 42874.56 47833.40 2015-07-03 21:23:22.000 184 21208.37 81.23 42874.56 47833.38 2015-07-03 21:23:23.000 184 21208.34 81.23 42874.55 47833.40 2015-07-03 21:23:24.000 184 21208.34 81.25 42874.50 47833.36 2015-07-03 21:23:25.000 184 21208.35 81.27 42874.50 47833.35 2015-07-03 21:23:26.000 184 21208.38 81.26 42874.49 47833.33 2015-07-03 21:23:27.000 184 21208.36 81.26 42874.47 47833.34 2015-07-03 21:23:28.000 184 21208.32 81.28 42874.44 47833.30 2015-07-03 21:23:29.000 184 21208.31 81.29 42874.43 47833.30 2015-07-03 21:23:30.000 184 21208.34 81.30 42874.42 47833.27 2015-07-03 21:23:31.000 184 21208.35 81.29 42874.38 47833.25 2015-07-03 21:23:32.000 184 21208.37 81.30 42874.39 47833.27 2015-07-03 21:23:33.000 184 21208.37 81.30 42874.41 47833.23 2015-07-03 21:23:34.000 184 21208.38 81.29 42874.39 47833.24 2015-07-03 21:23:35.000 184 21208.36 81.31 42874.38 47833.24 2015-07-03 21:23:36.000 184 21208.35 81.30 42874.38 47833.23 2015-07-03 21:23:37.000 184 21208.35 81.34 42874.37 47833.21 2015-07-03 21:23:38.000 184 21208.41 81.36 42874.37 47833.21 2015-07-03 21:23:39.000 184 21208.41 81.36 42874.35 47833.20 2015-07-03 21:23:40.000 184 21208.39 81.37 42874.33 47833.17 2015-07-03 21:23:41.000 184 21208.41 81.37 42874.34 47833.17 2015-07-03 21:23:42.000 184 21208.38 81.39 42874.30 47833.17 2015-07-03 21:23:43.000 184 21208.39 81.45 42874.25 47833.15 2015-07-03 21:23:44.000 184 21208.39 81.47 42874.25 47833.13 2015-07-03 21:23:45.000 184 21208.38 81.43 42874.23 47833.08 2015-07-03 21:23:46.000 184 21208.38 81.37 42874.24 47833.09 2015-07-03 21:23:47.000 184 21208.38 81.35 42874.24 47833.10 2015-07-03 21:23:48.000 184 21208.38 81.32 42874.26 47833.12 2015-07-03 21:23:49.000 184 21208.38 81.28 42874.28 47833.13 2015-07-03 21:23:50.000 184 21208.41 81.27 42874.27 47833.15 2015-07-03 21:23:51.000 184 21208.41 81.25 42874.31 47833.16 2015-07-03 21:23:52.000 184 21208.42 81.24 42874.33 47833.17 2015-07-03 21:23:53.000 184 21208.42 81.23 42874.33 47833.19 2015-07-03 21:23:54.000 184 21208.42 81.21 42874.36 47833.21 2015-07-03 21:23:55.000 184 21208.41 81.23 42874.36 47833.20 2015-07-03 21:23:56.000 184 21208.41 81.24 42874.37 47833.21 2015-07-03 21:23:57.000 184 21208.40 81.21 42874.38 47833.24 2015-07-03 21:23:58.000 184 21208.40 81.21 42874.39 47833.23 2015-07-03 21:23:59.000 184 21208.40 81.23 42874.37 47833.22 2015-07-03 21:24:00.000 184 21208.41 81.25 42874.40 47833.25 2015-07-03 21:24:01.000 184 21208.42 81.25 42874.39 47833.25 2015-07-03 21:24:02.000 184 21208.41 81.25 42874.39 47833.24 2015-07-03 21:24:03.000 184 21208.41 81.24 42874.39 47833.21 2015-07-03 21:24:04.000 184 21208.43 81.22 42874.36 47833.23 2015-07-03 21:24:05.000 184 21208.45 81.22 42874.36 47833.23 2015-07-03 21:24:06.000 184 21208.48 81.26 42874.37 47833.24 2015-07-03 21:24:07.000 184 21208.47 81.26 42874.38 47833.25 2015-07-03 21:24:08.000 184 21208.47 81.26 42874.41 47833.27 2015-07-03 21:24:09.000 184 21208.45 81.27 42874.42 47833.24 2015-07-03 21:24:10.000 184 21208.47 81.25 42874.39 47833.27 2015-07-03 21:24:11.000 184 21208.49 81.27 42874.38 47833.26 2015-07-03 21:24:12.000 184 21208.50 81.30 42874.38 47833.25 2015-07-03 21:24:13.000 184 21208.49 81.30 42874.38 47833.25 2015-07-03 21:24:14.000 184 21208.50 81.30 42874.37 47833.27 2015-07-03 21:24:15.000 184 21208.50 81.31 42874.42 47833.28 2015-07-03 21:24:16.000 184 21208.51 81.32 42874.42 47833.28 2015-07-03 21:24:17.000 184 21208.54 81.33 42874.43 47833.28 2015-07-03 21:24:18.000 184 21208.52 81.34 42874.41 47833.29 2015-07-03 21:24:19.000 184 21208.50 81.32 42874.44 47833.31 2015-07-03 21:24:20.000 184 21208.51 81.29 42874.45 47833.33 2015-07-03 21:24:21.000 184 21208.52 81.31 42874.46 47833.33 2015-07-03 21:24:22.000 184 21208.54 81.32 42874.48 47833.36 2015-07-03 21:24:23.000 184 21208.53 81.32 42874.51 47833.35 2015-07-03 21:24:24.000 184 21208.55 81.30 42874.51 47833.38 2015-07-03 21:24:25.000 184 21208.55 81.29 42874.46 47833.39 2015-07-03 21:24:26.000 184 21208.53 81.30 42874.47 47833.37 2015-07-03 21:24:27.000 184 21208.54 81.29 42874.48 47833.38 2015-07-03 21:24:28.000 184 21208.55 81.27 42874.51 47833.38 2015-07-03 21:24:29.000 184 21208.55 81.28 42874.48 47833.39 2015-07-03 21:24:30.000 184 21208.57 81.27 42874.49 47833.41 2015-07-03 21:24:31.000 184 21208.57 81.28 42874.46 47833.41 2015-07-03 21:24:32.000 184 21208.57 81.26 42874.49 47833.39 2015-07-03 21:24:33.000 184 21208.58 81.24 42874.48 47833.39 2015-07-03 21:24:34.000 184 21208.58 81.22 42874.49 47833.39 2015-07-03 21:24:35.000 184 21208.58 81.23 42874.53 47833.39 2015-07-03 21:24:36.000 184 21208.57 81.22 42874.54 47833.42 2015-07-03 21:24:37.000 184 21208.59 81.22 42874.53 47833.44 2015-07-03 21:24:38.000 184 21208.60 81.24 42874.56 47833.42 2015-07-03 21:24:39.000 184 21208.63 81.24 42874.55 47833.44 2015-07-03 21:24:40.000 184 21208.62 81.25 42874.51 47833.43 2015-07-03 21:24:41.000 184 21208.62 81.23 42874.52 47833.43 2015-07-03 21:24:42.000 184 21208.64 81.22 42874.51 47833.44 2015-07-03 21:24:43.000 184 21208.65 81.22 42874.53 47833.45 2015-07-03 21:24:44.000 184 21208.69 81.20 42874.52 47833.44 2015-07-03 21:24:45.000 184 21208.71 81.21 42874.52 47833.46 2015-07-03 21:24:46.000 184 21208.69 81.19 42874.54 47833.47 2015-07-03 21:24:47.000 184 21208.68 81.19 42874.55 47833.49 2015-07-03 21:24:48.000 184 21208.69 81.16 42874.55 47833.48 2015-07-03 21:24:49.000 184 21208.69 81.18 42874.56 47833.51 2015-07-03 21:24:50.000 184 21208.70 81.19 42874.58 47833.52 2015-07-03 21:24:51.000 184 21208.73 81.20 42874.59 47833.52 2015-07-03 21:24:52.000 184 21208.71 81.18 42874.61 47833.53 2015-07-03 21:24:53.000 184 21208.71 81.19 42874.61 47833.54 2015-07-03 21:24:54.000 184 21208.70 81.21 42874.62 47833.52 2015-07-03 21:24:55.000 184 21208.69 81.20 42874.59 47833.53 2015-07-03 21:24:56.000 184 21208.70 81.19 42874.61 47833.56 2015-07-03 21:24:57.000 184 21208.71 81.19 42874.63 47833.52 2015-07-03 21:24:58.000 184 21208.73 81.16 42874.61 47833.59 2015-07-03 21:24:59.000 184 21208.75 81.14 42874.63 47833.58 2015-07-03 21:25:00.000 184 21208.74 81.15 42874.63 47833.59 2015-07-03 21:25:01.000 184 21208.72 81.16 42874.62 47833.59 2015-07-03 21:25:02.000 184 21208.73 81.16 42874.63 47833.60 2015-07-03 21:25:03.000 184 21208.75 81.20 42874.62 47833.62 2015-07-03 21:25:04.000 184 21208.76 81.20 42874.63 47833.59 2015-07-03 21:25:05.000 184 21208.74 81.24 42874.61 47833.61 2015-07-03 21:25:06.000 184 21208.74 81.24 42874.60 47833.60 2015-07-03 21:25:07.000 184 21208.77 81.24 42874.58 47833.58 2015-07-03 21:25:08.000 184 21208.76 81.29 42874.56 47833.57 2015-07-03 21:25:09.000 184 21208.77 81.30 42874.58 47833.58 2015-07-03 21:25:10.000 184 21208.76 81.31 42874.57 47833.55 2015-07-03 21:25:11.000 184 21208.75 81.33 42874.54 47833.58 2015-07-03 21:25:12.000 184 21208.75 81.36 42874.52 47833.52 2015-07-03 21:25:13.000 184 21208.75 81.35 42874.54 47833.51 2015-07-03 21:25:14.000 184 21208.77 81.36 42874.49 47833.50 2015-07-03 21:25:15.000 184 21208.75 81.37 42874.50 47833.48 2015-07-03 21:25:16.000 184 21208.75 81.36 42874.49 47833.48 2015-07-03 21:25:17.000 184 21208.76 81.38 42874.45 47833.46 2015-07-03 21:25:18.000 184 21208.75 81.44 42874.45 47833.45 2015-07-03 21:25:19.000 184 21208.74 81.49 42874.45 47833.43 2015-07-03 21:25:20.000 184 21208.76 81.50 42874.39 47833.42 2015-07-03 21:25:21.000 184 21208.74 81.49 42874.40 47833.42 2015-07-03 21:25:22.000 184 21208.76 81.49 42874.40 47833.40 2015-07-03 21:25:23.000 184 21208.77 81.47 42874.39 47833.40 2015-07-03 21:25:24.000 184 21208.76 81.45 42874.38 47833.40 2015-07-03 21:25:25.000 184 21208.78 81.44 42874.40 47833.40 2015-07-03 21:25:26.000 184 21208.79 81.42 42874.40 47833.40 2015-07-03 21:25:27.000 184 21208.78 81.41 42874.44 47833.44 2015-07-03 21:25:28.000 184 21208.80 81.38 42874.46 47833.43 2015-07-03 21:25:29.000 184 21208.81 81.38 42874.48 47833.46 2015-07-03 21:25:30.000 184 21208.84 81.35 42874.54 47833.50 2015-07-03 21:25:31.000 184 21208.82 81.33 42874.62 47833.53 2015-07-03 21:25:32.000 184 21208.83 81.37 42874.56 47833.57 2015-07-03 21:25:33.000 184 21208.80 81.39 42874.57 47833.55 2015-07-03 21:25:34.000 184 21208.81 81.42 42874.55 47833.58 2015-07-03 21:25:35.000 184 21208.83 81.42 42874.56 47833.56 2015-07-03 21:25:36.000 184 21208.83 81.42 42874.55 47833.56 2015-07-03 21:25:37.000 184 21208.84 81.42 42874.56 47833.59 2015-07-03 21:25:38.000 184 21208.88 81.39 42874.59 47833.59 2015-07-03 21:25:39.000 184 21208.86 81.35 42874.59 47833.60 2015-07-03 21:25:40.000 184 21208.85 81.35 42874.63 47833.64 2015-07-03 21:25:41.000 184 21208.87 81.33 42874.65 47833.65 2015-07-03 21:25:42.000 184 21208.88 81.29 42874.69 47833.69 2015-07-03 21:25:43.000 184 21208.89 81.29 42874.72 47833.70 2015-07-03 21:25:44.000 184 21208.91 81.30 42874.73 47833.74 2015-07-03 21:25:45.000 184 21208.92 81.30 42874.72 47833.75 2015-07-03 21:25:46.000 184 21208.91 81.30 42874.76 47833.78 2015-07-03 21:25:47.000 184 21208.91 81.29 42874.76 47833.80 2015-07-03 21:25:48.000 184 21208.96 81.30 42874.76 47833.81 2015-07-03 21:25:49.000 184 21208.99 81.29 42874.78 47833.83 2015-07-03 21:25:50.000 184 21208.98 81.25 42874.80 47833.85 2015-07-03 21:25:51.000 184 21208.96 81.26 42874.81 47833.85 2015-07-03 21:25:52.000 184 21208.97 81.27 42874.81 47833.84 2015-07-03 21:25:53.000 184 21208.96 81.28 42874.80 47833.87 2015-07-03 21:25:54.000 184 21209.01 81.28 42874.79 47833.87 2015-07-03 21:25:55.000 184 21209.01 81.32 42874.80 47833.90 2015-07-03 21:25:56.000 184 21208.99 81.34 42874.80 47833.89 2015-07-03 21:25:57.000 184 21208.99 81.36 42874.79 47833.86 2015-07-03 21:25:58.000 184 21208.97 81.37 42874.79 47833.85 2015-07-03 21:25:59.000 184 21208.96 81.40 42874.76 47833.83 2015-07-03 21:26:00.000 184 21208.95 81.41 42874.76 47833.82 2015-07-03 21:26:01.000 184 21208.95 81.41 42874.73 47833.81 2015-07-03 21:26:02.000 184 21208.95 81.44 42874.74 47833.79 2015-07-03 21:26:03.000 184 21208.93 81.44 42874.75 47833.78 2015-07-03 21:26:04.000 184 21208.93 81.45 42874.74 47833.79 2015-07-03 21:26:05.000 184 21208.92 81.47 42874.76 47833.78 2015-07-03 21:26:06.000 184 21208.97 81.51 42874.73 47833.78 2015-07-03 21:26:07.000 184 21208.96 81.54 42874.73 47833.78 2015-07-03 21:26:08.000 184 21208.96 81.55 42874.70 47833.79 2015-07-03 21:26:09.000 184 21208.97 81.57 42874.71 47833.76 2015-07-03 21:26:10.000 184 21208.99 81.59 42874.67 47833.78 2015-07-03 21:26:11.000 184 21209.00 81.60 42874.66 47833.76 2015-07-03 21:26:12.000 184 21209.03 81.60 42874.68 47833.77 2015-07-03 21:26:13.000 184 21209.02 81.64 42874.65 47833.75 2015-07-03 21:26:14.000 184 21209.00 81.67 42874.64 47833.76 2015-07-03 21:26:15.000 184 21209.02 81.67 42874.61 47833.73 2015-07-03 21:26:16.000 184 21209.03 81.67 42874.60 47833.71 2015-07-03 21:26:17.000 184 21208.99 81.69 42874.58 47833.73 2015-07-03 21:26:18.000 184 21209.03 81.69 42874.59 47833.68 2015-07-03 21:26:19.000 184 21209.05 81.67 42874.57 47833.70 2015-07-03 21:26:20.000 184 21209.05 81.69 42874.55 47833.68 2015-07-03 21:26:21.000 184 21209.03 81.71 42874.54 47833.66 2015-07-03 21:26:22.000 184 21209.05 81.73 42874.53 47833.66 2015-07-03 21:26:23.000 184 21209.07 81.74 42874.52 47833.64 2015-07-03 21:26:24.000 184 21209.04 81.73 42874.53 47833.64 2015-07-03 21:26:25.000 184 21209.05 81.76 42874.53 47833.63 2015-07-03 21:26:26.000 184 21209.04 81.76 42874.50 47833.63 2015-07-03 21:26:27.000 184 21209.02 81.76 42874.50 47833.62 2015-07-03 21:26:28.000 184 21209.04 81.74 42874.49 47833.62 2015-07-03 21:26:29.000 184 21209.05 81.75 42874.47 47833.61 2015-07-03 21:26:30.000 184 21209.03 81.79 42874.48 47833.62 2015-07-03 21:26:31.000 184 21209.02 81.77 42874.49 47833.60 2015-07-03 21:26:32.000 184 21209.01 81.76 42874.45 47833.58 2015-07-03 21:26:33.000 184 21209.02 81.75 42874.46 47833.57 2015-07-03 21:26:34.000 184 21208.99 81.76 42874.47 47833.59 2015-07-03 21:26:35.000 184 21208.99 81.77 42874.47 47833.58 2015-07-03 21:26:36.000 184 21208.99 81.80 42874.48 47833.57 2015-07-03 21:26:37.000 184 21208.98 81.81 42874.43 47833.55 2015-07-03 21:26:38.000 184 21208.96 81.81 42874.46 47833.55 2015-07-03 21:26:39.000 184 21208.96 81.81 42874.43 47833.53 2015-07-03 21:26:40.000 184 21208.99 81.83 42874.44 47833.53 2015-07-03 21:26:41.000 184 21208.98 81.83 42874.43 47833.53 2015-07-03 21:26:42.000 184 21208.97 81.85 42874.45 47833.50 2015-07-03 21:26:43.000 184 21208.96 81.88 42874.43 47833.53 2015-07-03 21:26:44.000 184 21208.97 81.87 42874.43 47833.53 2015-07-03 21:26:45.000 184 21208.98 81.91 42874.46 47833.53 2015-07-03 21:26:46.000 184 21208.99 81.92 42874.43 47833.55 2015-07-03 21:26:47.000 184 21208.99 81.94 42874.43 47833.56 2015-07-03 21:26:48.000 184 21208.98 81.98 42874.42 47833.55 2015-07-03 21:26:49.000 184 21208.98 82.02 42874.41 47833.54 2015-07-03 21:26:50.000 184 21208.98 82.03 42874.38 47833.53 2015-07-03 21:26:51.000 184 21208.99 82.02 42874.40 47833.54 2015-07-03 21:26:52.000 184 21209.02 82.01 42874.39 47833.53 2015-07-03 21:26:53.000 184 21209.01 82.02 42874.41 47833.53 2015-07-03 21:26:54.000 184 21209.02 82.01 42874.41 47833.55 2015-07-03 21:26:55.000 184 21209.00 81.99 42874.46 47833.53 2015-07-03 21:26:56.000 184 21208.98 82.00 42874.45 47833.55 2015-07-03 21:26:57.000 184 21209.00 82.02 42874.45 47833.55 2015-07-03 21:26:58.000 184 21209.02 82.02 42874.43 47833.56 2015-07-03 21:26:59.000 184 21209.00 82.02 42874.45 47833.55 2015-07-03 21:27:00.000 184 21208.97 82.03 42874.45 47833.59 2015-07-03 21:27:01.000 184 21208.99 82.03 42874.45 47833.57 2015-07-03 21:27:02.000 184 21209.00 82.02 42874.43 47833.58 2015-07-03 21:27:03.000 184 21208.99 82.02 42874.47 47833.61 2015-07-03 21:27:04.000 184 21208.99 82.03 42874.49 47833.59 2015-07-03 21:27:05.000 184 21209.01 82.03 42874.52 47833.65 2015-07-03 21:27:06.000 184 21209.01 82.05 42874.52 47833.63 2015-07-03 21:27:07.000 184 21209.02 82.04 42874.54 47833.64 2015-07-03 21:27:08.000 184 21209.05 82.02 42874.59 47833.66 2015-07-03 21:27:09.000 184 21209.01 82.01 42874.59 47833.67 2015-07-03 21:27:10.000 184 21209.05 81.99 42874.57 47833.68 2015-07-03 21:27:11.000 184 21209.04 81.99 42874.61 47833.68 2015-07-03 21:27:12.000 184 21209.03 81.96 42874.58 47833.67 2015-07-03 21:27:13.000 184 21209.01 81.94 42874.56 47833.71 2015-07-03 21:27:14.000 184 21208.98 81.92 42874.57 47833.69 2015-07-03 21:27:15.000 184 21208.94 81.92 42874.57 47833.67 2015-07-03 21:27:16.000 184 21208.92 81.91 42874.58 47833.68 2015-07-03 21:27:17.000 184 21208.94 81.90 42874.57 47833.66 2015-07-03 21:27:18.000 184 21208.95 81.91 42874.59 47833.66 2015-07-03 21:27:19.000 184 21208.92 81.91 42874.57 47833.65 2015-07-03 21:27:20.000 184 21208.92 81.91 42874.59 47833.63 2015-07-03 21:27:21.000 184 21208.90 81.92 42874.61 47833.65 2015-07-03 21:27:22.000 184 21208.86 81.92 42874.60 47833.63 2015-07-03 21:27:23.000 184 21208.86 81.93 42874.56 47833.63 2015-07-03 21:27:24.000 184 21208.91 81.93 42874.57 47833.62 2015-07-03 21:27:25.000 184 21208.87 81.92 42874.57 47833.62 2015-07-03 21:27:26.000 184 21208.83 81.92 42874.55 47833.62 2015-07-03 21:27:27.000 184 21208.82 81.94 42874.55 47833.60 2015-07-03 21:27:28.000 184 21208.84 81.97 42874.53 47833.61 2015-07-03 21:27:29.000 184 21208.86 81.95 42874.54 47833.58 2015-07-03 21:27:30.000 184 21208.82 81.98 42874.54 47833.57 2015-07-03 21:27:31.000 184 21208.81 82.01 42874.52 47833.57 2015-07-03 21:27:32.000 184 21208.79 82.01 42874.50 47833.54 2015-07-03 21:27:33.000 184 21208.80 82.00 42874.48 47833.55 2015-07-03 21:27:34.000 184 21208.82 81.97 42874.46 47833.52 2015-07-03 21:27:35.000 184 21208.79 81.97 42874.45 47833.51 2015-07-03 21:27:36.000 184 21208.77 81.99 42874.41 47833.50 2015-07-03 21:27:37.000 184 21208.80 81.98 42874.40 47833.48 2015-07-03 21:27:38.000 184 21208.82 81.98 42874.40 47833.47 2015-07-03 21:27:39.000 184 21208.80 81.96 42874.43 47833.47 2015-07-03 21:27:40.000 184 21208.79 81.97 42874.41 47833.47 2015-07-03 21:27:41.000 184 21208.78 81.96 42874.40 47833.46 2015-07-03 21:27:42.000 184 21208.77 81.93 42874.41 47833.46 2015-07-03 21:27:43.000 184 21208.77 81.92 42874.43 47833.46 2015-07-03 21:27:44.000 184 21208.78 81.90 42874.46 47833.48 2015-07-03 21:27:45.000 184 21208.76 81.90 42874.47 47833.45 2015-07-03 21:27:46.000 184 21208.75 81.90 42874.47 47833.47 2015-07-03 21:27:47.000 184 21208.71 81.88 42874.44 47833.46 2015-07-03 21:27:48.000 184 21208.70 81.84 42874.42 47833.43 2015-07-03 21:27:49.000 184 21208.66 81.85 42874.43 47833.42 2015-07-03 21:27:50.000 184 21208.62 81.87 42874.40 47833.38 2015-07-03 21:27:51.000 184 21208.59 81.87 42874.37 47833.36 2015-07-03 21:27:52.000 184 21208.58 81.87 42874.37 47833.33 2015-07-03 21:27:53.000 184 21208.56 81.87 42874.36 47833.28 2015-07-03 21:27:54.000 184 21208.53 81.90 42874.33 47833.27 2015-07-03 21:27:55.000 184 21208.51 81.95 42874.28 47833.23 2015-07-03 21:27:56.000 184 21208.50 81.95 42874.26 47833.18 2015-07-03 21:27:57.000 184 21208.46 81.96 42874.24 47833.15 2015-07-03 21:27:58.000 184 21208.46 81.97 42874.23 47833.14 2015-07-03 21:27:59.000 184 21208.43 81.96 42874.17 47833.10 2015-07-03 21:28:00.000 184 21208.45 81.95 42874.16 47833.10 2015-07-03 21:28:01.000 184 21208.43 81.95 42874.18 47833.09 2015-07-03 21:28:02.000 184 21208.45 81.95 42874.18 47833.07 2015-07-03 21:28:03.000 184 21208.41 81.95 42874.16 47833.06 2015-07-03 21:28:04.000 184 21208.40 81.96 42874.16 47833.06 2015-07-03 21:28:05.000 184 21208.42 81.96 42874.16 47833.04 2015-07-03 21:28:06.000 184 21208.46 81.95 42874.17 47833.08 2015-07-03 21:28:07.000 184 21208.48 81.96 42874.14 47833.06 2015-07-03 21:28:08.000 184 21208.50 81.99 42874.13 47833.08 2015-07-03 21:28:09.000 184 21208.52 82.00 42874.14 47833.08 2015-07-03 21:28:10.000 184 21208.56 82.03 42874.12 47833.08 2015-07-03 21:28:11.000 184 21208.56 82.01 42874.12 47833.07 2015-07-03 21:28:12.000 184 21208.57 82.00 42874.11 47833.06 2015-07-03 21:28:13.000 184 21208.57 81.99 42874.10 47833.05 2015-07-03 21:28:14.000 184 21208.56 81.95 42874.12 47833.06 2015-07-03 21:28:15.000 184 21208.54 81.95 42874.15 47833.06 2015-07-03 21:28:16.000 184 21208.55 81.94 42874.19 47833.10 2015-07-03 21:28:17.000 184 21208.54 81.94 42874.18 47833.10 2015-07-03 21:28:18.000 184 21208.54 81.96 42874.20 47833.13 2015-07-03 21:28:19.000 184 21208.51 81.97 42874.22 47833.13 2015-07-03 21:28:20.000 184 21208.52 81.96 42874.22 47833.12 2015-07-03 21:28:21.000 184 21208.54 81.96 42874.25 47833.13 2015-07-03 21:28:22.000 184 21208.58 81.96 42874.22 47833.16 2015-07-03 21:28:23.000 184 21208.55 81.95 42874.25 47833.18 2015-07-03 21:28:24.000 184 21208.55 81.92 42874.23 47833.16 2015-07-03 21:28:25.000 184 21208.55 81.92 42874.23 47833.18 2015-07-03 21:28:26.000 184 21208.57 81.93 42874.22 47833.17 2015-07-03 21:28:27.000 184 21208.60 81.92 42874.22 47833.19 2015-07-03 21:28:28.000 184 21208.57 81.95 42874.23 47833.18 2015-07-03 21:28:29.000 184 21208.56 81.96 42874.24 47833.20 2015-07-03 21:28:30.000 184 21208.58 81.95 42874.25 47833.17 2015-07-03 21:28:31.000 184 21208.57 81.97 42874.26 47833.19 2015-07-03 21:28:32.000 184 21208.59 81.94 42874.22 47833.19 2015-07-03 21:28:33.000 184 21208.57 81.93 42874.23 47833.18 2015-07-03 21:28:34.000 184 21208.54 81.93 42874.28 47833.19 2015-07-03 21:28:35.000 184 21208.51 81.94 42874.26 47833.20 2015-07-03 21:28:36.000 184 21208.53 81.94 42874.27 47833.22 2015-07-03 21:28:37.000 184 21208.55 81.93 42874.30 47833.23 2015-07-03 21:28:38.000 184 21208.54 81.92 42874.28 47833.22 2015-07-03 21:28:39.000 184 21208.54 81.93 42874.27 47833.27 2015-07-03 21:28:40.000 184 21208.55 81.91 42874.29 47833.24 2015-07-03 21:28:41.000 184 21208.54 81.93 42874.29 47833.24 2015-07-03 21:28:42.000 184 21208.54 81.95 42874.29 47833.24 2015-07-03 21:28:43.000 184 21208.54 81.97 42874.30 47833.25 2015-07-03 21:28:44.000 184 21208.58 82.02 42874.32 47833.25 2015-07-03 21:28:45.000 184 21208.57 82.04 42874.35 47833.27 2015-07-03 21:28:46.000 184 21208.58 82.03 42874.34 47833.28 2015-07-03 21:28:47.000 184 21208.60 82.07 42874.36 47833.30 2015-07-03 21:28:48.000 184 21208.58 82.05 42874.38 47833.32 2015-07-03 21:28:49.000 184 21208.63 82.03 42874.39 47833.32 2015-07-03 21:28:50.000 184 21208.64 82.00 42874.41 47833.35 2015-07-03 21:28:51.000 184 21208.65 81.99 42874.44 47833.37 2015-07-03 21:28:52.000 184 21208.69 82.01 42874.41 47833.39 2015-07-03 21:28:53.000 184 21208.69 82.06 42874.40 47833.43 2015-07-03 21:28:54.000 184 21208.70 82.07 42874.41 47833.43 2015-07-03 21:28:55.000 184 21208.71 82.10 42874.43 47833.43 2015-07-03 21:28:56.000 184 21208.74 82.11 42874.45 47833.43 2015-07-03 21:28:57.000 184 21208.70 82.15 42874.44 47833.43 2015-07-03 21:28:58.000 184 21208.68 82.16 42874.42 47833.43 2015-07-03 21:28:59.000 184 21208.70 82.16 42874.40 47833.44 2015-07-03 21:29:00.000 184 21208.70 82.17 42874.38 47833.42 2015-07-03 21:29:01.000 184 21208.67 82.20 42874.37 47833.40 2015-07-03 21:29:02.000 184 21208.65 82.22 42874.41 47833.41 2015-07-03 21:29:03.000 184 21208.65 82.19 42874.41 47833.40 2015-07-03 21:29:04.000 184 21208.67 82.18 42874.41 47833.38 2015-07-03 21:29:05.000 184 21208.66 82.20 42874.43 47833.39 2015-07-03 21:29:06.000 184 21208.64 82.19 42874.41 47833.40 2015-07-03 21:29:07.000 184 21208.63 82.19 42874.38 47833.38 2015-07-03 21:29:08.000 184 21208.63 82.18 42874.38 47833.38 2015-07-03 21:29:09.000 184 21208.64 82.16 42874.39 47833.41 2015-07-03 21:29:10.000 184 21208.66 82.15 42874.39 47833.39 2015-07-03 21:29:11.000 184 21208.67 82.15 42874.39 47833.39 2015-07-03 21:29:12.000 184 21208.67 82.16 42874.39 47833.39 2015-07-03 21:29:13.000 184 21208.67 82.14 42874.38 47833.42 2015-07-03 21:29:14.000 184 21208.69 82.12 42874.41 47833.40 2015-07-03 21:29:15.000 184 21208.71 82.12 42874.41 47833.41 2015-07-03 21:29:16.000 184 21208.78 82.07 42874.47 47833.43 2015-07-03 21:29:17.000 184 21208.80 82.03 42874.50 47833.47 2015-07-03 21:29:18.000 184 21208.80 81.99 42874.52 47833.50 2015-07-03 21:29:19.000 184 21208.81 82.01 42874.54 47833.55 2015-07-03 21:29:20.000 184 21208.85 82.01 42874.56 47833.53 2015-07-03 21:29:21.000 184 21208.84 82.03 42874.56 47833.53 2015-07-03 21:29:22.000 184 21208.86 82.02 42874.56 47833.57 2015-07-03 21:29:23.000 184 21208.85 82.03 42874.55 47833.56 2015-07-03 21:29:24.000 184 21208.86 82.01 42874.56 47833.56 2015-07-03 21:29:25.000 184 21208.82 82.02 42874.53 47833.55 2015-07-03 21:29:26.000 184 21208.79 82.02 42874.51 47833.56 2015-07-03 21:29:27.000 184 21208.82 82.02 42874.53 47833.57 2015-07-03 21:29:28.000 184 21208.83 81.98 42874.52 47833.55 2015-07-03 21:29:29.000 184 21208.84 81.97 42874.52 47833.56 2015-07-03 21:29:30.000 184 21208.83 82.02 42874.53 47833.57 2015-07-03 21:29:31.000 184 21208.84 82.01 42874.54 47833.58 2015-07-03 21:29:32.000 184 21208.82 82.00 42874.55 47833.62 2015-07-03 21:29:33.000 184 21208.85 82.01 42874.55 47833.61 2015-07-03 21:29:34.000 184 21208.88 82.00 42874.57 47833.64 2015-07-03 21:29:35.000 184 21208.85 81.97 42874.62 47833.67 2015-07-03 21:29:36.000 184 21208.88 81.98 42874.63 47833.69 2015-07-03 21:29:37.000 184 21208.87 81.98 42874.68 47833.70 2015-07-03 21:29:38.000 184 21208.88 81.94 42874.66 47833.70 2015-07-03 21:29:39.000 184 21208.85 81.94 42874.68 47833.72 2015-07-03 21:29:40.000 184 21208.86 81.92 42874.65 47833.73 2015-07-03 21:29:41.000 184 21208.87 81.90 42874.66 47833.73 2015-07-03 21:29:42.000 184 21208.87 81.89 42874.68 47833.73 2015-07-03 21:29:43.000 184 21208.89 81.88 42874.68 47833.73 2015-07-03 21:29:44.000 184 21208.89 81.88 42874.70 47833.76 2015-07-03 21:29:45.000 184 21208.91 81.91 42874.68 47833.74 2015-07-03 21:29:46.000 184 21208.93 81.88 42874.65 47833.75 2015-07-03 21:29:47.000 184 21208.91 81.86 42874.66 47833.72 2015-07-03 21:29:48.000 184 21208.91 81.90 42874.62 47833.71 2015-07-03 21:29:49.000 184 21208.89 81.92 42874.61 47833.69 2015-07-03 21:29:50.000 184 21208.88 81.91 42874.59 47833.68 2015-07-03 21:29:51.000 184 21208.88 81.90 42874.58 47833.65 2015-07-03 21:29:52.000 184 21208.89 81.88 42874.55 47833.63 2015-07-03 21:29:53.000 184 21208.90 81.87 42874.56 47833.64 2015-07-03 21:29:54.000 184 21208.90 81.89 42874.56 47833.62 2015-07-03 21:29:55.000 184 21208.89 81.89 42874.56 47833.62 2015-07-03 21:29:56.000 184 21208.90 81.87 42874.56 47833.64 2015-07-03 21:29:57.000 184 21208.94 81.84 42874.56 47833.66 2015-07-03 21:29:58.000 184 21208.96 81.82 42874.55 47833.65 2015-07-03 21:29:59.000 184 21208.96 81.85 42874.56 47833.65 2015-07-03 21:30:00.000 184 21208.92 81.86 42874.57 47833.66 2015-07-03 21:30:01.000 184 21208.92 81.87 42874.56 47833.65 2015-07-03 21:30:02.000 184 21208.93 81.87 42874.54 47833.64 2015-07-03 21:30:03.000 184 21208.95 81.86 42874.55 47833.62 2015-07-03 21:30:04.000 184 21208.94 81.86 42874.52 47833.62 2015-07-03 21:30:05.000 184 21208.92 81.85 42874.54 47833.63 2015-07-03 21:30:06.000 184 21208.92 81.84 42874.55 47833.64 2015-07-03 21:30:07.000 184 21208.94 81.82 42874.57 47833.65 2015-07-03 21:30:08.000 184 21208.94 81.84 42874.54 47833.62 2015-07-03 21:30:09.000 184 21208.98 81.83 42874.54 47833.64 2015-07-03 21:30:10.000 184 21208.98 81.80 42874.56 47833.67 2015-07-03 21:30:11.000 184 21208.97 81.81 42874.57 47833.65 2015-07-03 21:30:12.000 184 21208.98 81.79 42874.55 47833.66 2015-07-03 21:30:13.000 184 21208.97 81.79 42874.54 47833.66 2015-07-03 21:30:14.000 184 21208.96 81.81 42874.56 47833.67 2015-07-03 21:30:15.000 184 21208.97 81.79 42874.53 47833.65 2015-07-03 21:30:16.000 184 21208.99 81.77 42874.54 47833.65 2015-07-03 21:30:17.000 184 21208.97 81.75 42874.55 47833.66 2015-07-03 21:30:18.000 184 21208.97 81.74 42874.54 47833.68 2015-07-03 21:30:19.000 184 21209.00 81.73 42874.54 47833.67 2015-07-03 21:30:20.000 184 21208.98 81.74 42874.55 47833.71 2015-07-03 21:30:21.000 184 21209.00 81.76 42874.54 47833.68 2015-07-03 21:30:22.000 184 21208.98 81.77 42874.54 47833.68 2015-07-03 21:30:23.000 184 21208.98 81.76 42874.55 47833.67 2015-07-03 21:30:24.000 184 21209.00 81.76 42874.54 47833.65 2015-07-03 21:30:25.000 184 21209.00 81.76 42874.54 47833.67 2015-07-03 21:30:26.000 184 21209.00 81.77 42874.53 47833.64 2015-07-03 21:30:27.000 184 21209.05 81.73 42874.51 47833.66 2015-07-03 21:30:28.000 184 21209.07 81.73 42874.49 47833.64 2015-07-03 21:30:29.000 184 21209.06 81.74 42874.53 47833.67 2015-07-03 21:30:30.000 184 21209.04 81.71 42874.54 47833.68 2015-07-03 21:30:31.000 184 21209.07 81.72 42874.54 47833.69 2015-07-03 21:30:32.000 184 21209.10 81.72 42874.55 47833.69 2015-07-03 21:30:33.000 184 21209.12 81.72 42874.53 47833.70 2015-07-03 21:30:34.000 184 21209.12 81.72 42874.55 47833.70 2015-07-03 21:30:35.000 184 21209.15 81.73 42874.52 47833.71 2015-07-03 21:30:36.000 184 21209.16 81.75 42874.52 47833.72 2015-07-03 21:30:37.000 184 21209.16 81.75 42874.51 47833.69 2015-07-03 21:30:38.000 184 21209.16 81.74 42874.48 47833.70 2015-07-03 21:30:39.000 184 21209.18 81.74 42874.46 47833.68 2015-07-03 21:30:40.000 184 21209.19 81.73 42874.44 47833.68 2015-07-03 21:30:41.000 184 21209.21 81.72 42874.45 47833.67 2015-07-03 21:30:42.000 184 21209.25 81.72 42874.45 47833.70 2015-07-03 21:30:43.000 184 21209.24 81.74 42874.45 47833.70 2015-07-03 21:30:44.000 184 21209.27 81.75 42874.45 47833.69 2015-07-03 21:30:45.000 184 21209.29 81.73 42874.44 47833.71 2015-07-03 21:30:46.000 184 21209.33 81.70 42874.44 47833.69 2015-07-03 21:30:47.000 184 21209.34 81.70 42874.45 47833.73 2015-07-03 21:30:48.000 184 21209.34 81.70 42874.47 47833.71 2015-07-03 21:30:49.000 184 21209.37 81.70 42874.44 47833.74 2015-07-03 21:30:50.000 184 21209.40 81.71 42874.44 47833.73 2015-07-03 21:30:51.000 184 21209.40 81.70 42874.41 47833.75 2015-07-03 21:30:52.000 184 21209.41 81.68 42874.45 47833.76 2015-07-03 21:30:53.000 184 21209.41 81.68 42874.46 47833.77 2015-07-03 21:30:54.000 184 21209.41 81.66 42874.47 47833.77 2015-07-03 21:30:55.000 184 21209.43 81.66 42874.50 47833.79 2015-07-03 21:30:56.000 184 21209.44 81.66 42874.50 47833.80 2015-07-03 21:30:57.000 184 21209.47 81.66 42874.48 47833.78 2015-07-03 21:30:58.000 184 21209.46 81.67 42874.48 47833.82 2015-07-03 21:30:59.000 184 21209.47 81.69 42874.47 47833.82 2015-07-03 21:31:00.000 184 21209.48 81.68 42874.49 47833.82 2015-07-03 21:31:01.000 184 21209.49 81.66 42874.50 47833.85 2015-07-03 21:31:02.000 184 21209.50 81.66 42874.50 47833.82 2015-07-03 21:31:03.000 184 21209.50 81.65 42874.49 47833.82 2015-07-03 21:31:04.000 184 21209.48 81.64 42874.50 47833.84 2015-07-03 21:31:05.000 184 21209.47 81.66 42874.51 47833.83 2015-07-03 21:31:06.000 184 21209.51 81.67 42874.53 47833.82 2015-07-03 21:31:07.000 184 21209.49 81.66 42874.53 47833.84 2015-07-03 21:31:08.000 184 21209.48 81.65 42874.54 47833.82 2015-07-03 21:31:09.000 184 21209.50 81.63 42874.52 47833.85 2015-07-03 21:31:10.000 184 21209.50 81.63 42874.51 47833.84 2015-07-03 21:31:11.000 184 21209.52 81.66 42874.50 47833.84 2015-07-03 21:31:12.000 184 21209.53 81.68 42874.50 47833.86 2015-07-03 21:31:13.000 184 21209.56 81.67 42874.54 47833.85 2015-07-03 21:31:14.000 184 21209.54 81.67 42874.56 47833.84 2015-07-03 21:31:15.000 184 21209.55 81.68 42874.55 47833.85 2015-07-03 21:31:16.000 184 21209.55 81.69 42874.52 47833.85 2015-07-03 21:31:17.000 184 21209.54 81.70 42874.53 47833.84 2015-07-03 21:31:18.000 184 21209.55 81.69 42874.55 47833.83 2015-07-03 21:31:19.000 184 21209.58 81.69 42874.53 47833.83 2015-07-03 21:31:20.000 184 21209.58 81.67 42874.54 47833.83 2015-07-03 21:31:21.000 184 21209.56 81.68 42874.52 47833.85 2015-07-03 21:31:22.000 184 21209.58 81.67 42874.55 47833.86 2015-07-03 21:31:23.000 184 21209.61 81.68 42874.57 47833.87 2015-07-03 21:31:24.000 184 21209.60 81.71 42874.53 47833.86 2015-07-03 21:31:25.000 184 21209.60 81.70 42874.56 47833.85 2015-07-03 21:31:26.000 184 21209.60 81.70 42874.54 47833.87 2015-07-03 21:31:27.000 184 21209.63 81.71 42874.52 47833.86 2015-07-03 21:31:28.000 184 21209.64 81.69 42874.52 47833.85 2015-07-03 21:31:29.000 184 21209.65 81.68 42874.56 47833.86 2015-07-03 21:31:30.000 184 21209.67 81.68 42874.57 47833.87 2015-07-03 21:31:31.000 184 21209.67 81.66 42874.56 47833.90 2015-07-03 21:31:32.000 184 21209.69 81.69 42874.56 47833.91 2015-07-03 21:31:33.000 184 21209.67 81.71 42874.56 47833.88 2015-07-03 21:31:34.000 184 21209.69 81.70 42874.56 47833.93 2015-07-03 21:31:35.000 184 21209.71 81.68 42874.53 47833.90 2015-07-03 21:31:36.000 184 21209.73 81.71 42874.53 47833.93 2015-07-03 21:31:37.000 184 21209.72 81.74 42874.54 47833.90 2015-07-03 21:31:38.000 184 21209.71 81.74 42874.56 47833.92 2015-07-03 21:31:39.000 184 21209.71 81.75 42874.55 47833.91 2015-07-03 21:31:40.000 184 21209.71 81.77 42874.57 47833.92 2015-07-03 21:31:41.000 184 21209.70 81.77 42874.57 47833.93 2015-07-03 21:31:42.000 184 21209.67 81.80 42874.54 47833.91 2015-07-03 21:31:43.000 184 21209.65 81.84 42874.52 47833.90 2015-07-03 21:31:44.000 184 21209.63 81.87 42874.51 47833.88 2015-07-03 21:31:45.000 184 21209.64 81.90 42874.46 47833.83 2015-07-03 21:31:46.000 184 21209.67 81.92 42874.48 47833.83 2015-07-03 21:31:47.000 184 21209.67 81.91 42874.46 47833.84 2015-07-03 21:31:48.000 184 21209.69 81.92 42874.44 47833.82 2015-07-03 21:31:49.000 184 21209.71 81.89 42874.43 47833.82 2015-07-03 21:31:50.000 184 21209.72 81.87 42874.44 47833.82 2015-07-03 21:31:51.000 184 21209.75 81.89 42874.46 47833.84 2015-07-03 21:31:52.000 184 21209.76 81.94 42874.51 47833.90 2015-07-03 21:31:53.000 184 21209.78 81.92 42874.49 47833.88 2015-07-03 21:31:54.000 184 21209.79 81.91 42874.44 47833.91 2015-07-03 21:31:55.000 184 21209.82 81.91 42874.45 47833.88 2015-07-03 21:31:56.000 184 21209.83 81.88 42874.47 47833.93 2015-07-03 21:31:57.000 184 21209.83 81.88 42874.48 47833.92 2015-07-03 21:31:58.000 184 21209.86 81.82 42874.54 47833.97 2015-07-03 21:31:59.000 184 21209.91 81.78 42874.57 47833.98 2015-07-03 21:32:00.000 184 21209.95 81.75 42874.58 47834.04 2015-07-03 21:32:01.000 184 21210.00 81.73 42874.63 47834.09 2015-07-03 21:32:02.000 184 21210.00 81.70 42874.64 47834.14 2015-07-03 21:32:03.000 184 21210.01 81.67 42874.66 47834.16 2015-07-03 21:32:04.000 184 21210.05 81.65 42874.64 47834.18 2015-07-03 21:32:05.000 184 21210.10 81.65 42874.70 47834.19 2015-07-03 21:32:06.000 184 21210.08 81.66 42874.71 47834.26 2015-07-03 21:32:07.000 184 21210.08 81.64 42874.72 47834.24 2015-07-03 21:32:08.000 184 21210.09 81.66 42874.73 47834.30 2015-07-03 21:32:09.000 184 21210.09 81.67 42874.75 47834.29 2015-07-03 21:32:10.000 184 21210.09 81.66 42874.75 47834.32 2015-07-03 21:32:11.000 184 21210.10 81.66 42874.80 47834.33 2015-07-03 21:32:12.000 184 21210.10 81.63 42874.83 47834.35 2015-07-03 21:32:13.000 184 21210.13 81.64 42874.80 47834.38 2015-07-03 21:32:14.000 184 21210.14 81.64 42874.79 47834.37 2015-07-03 21:32:15.000 184 21210.11 81.65 42874.80 47834.39 2015-07-03 21:32:16.000 184 21210.11 81.65 42874.83 47834.37 2015-07-03 21:32:17.000 184 21210.12 81.67 42874.85 47834.38 2015-07-03 21:32:18.000 184 21210.10 81.66 42874.83 47834.39 2015-07-03 21:32:19.000 184 21210.10 81.68 42874.81 47834.38 2015-07-03 21:32:20.000 184 21210.09 81.70 42874.81 47834.37 2015-07-03 21:32:21.000 184 21210.12 81.71 42874.83 47834.37 2015-07-03 21:32:22.000 184 21210.11 81.73 42874.83 47834.35 2015-07-03 21:32:23.000 184 21210.08 81.75 42874.79 47834.34 2015-07-03 21:32:24.000 184 21210.09 81.75 42874.79 47834.34 2015-07-03 21:32:25.000 184 21210.04 81.77 42874.78 47834.33 2015-07-03 21:32:26.000 184 21210.02 81.80 42874.77 47834.29 2015-07-03 21:32:27.000 184 21210.05 81.79 42874.74 47834.26 2015-07-03 21:32:28.000 184 21210.05 81.78 42874.73 47834.27 2015-07-03 21:32:29.000 184 21209.99 81.80 42874.74 47834.26 2015-07-03 21:32:30.000 184 21210.02 81.78 42874.73 47834.26 2015-07-03 21:32:31.000 184 21210.06 81.76 42874.74 47834.28 2015-07-03 21:32:32.000 184 21210.04 81.76 42874.76 47834.27 2015-07-03 21:32:33.000 184 21210.04 81.77 42874.79 47834.28 2015-07-03 21:32:34.000 184 21210.07 81.79 42874.77 47834.29 2015-07-03 21:32:35.000 184 21210.01 81.80 42874.77 47834.26 2015-07-03 21:32:36.000 184 21209.99 81.81 42874.75 47834.26 2015-07-03 21:32:37.000 184 21209.97 81.83 42874.76 47834.24 2015-07-03 21:32:38.000 184 21209.94 81.83 42874.75 47834.23 2015-07-03 21:32:39.000 184 21209.93 81.85 42874.73 47834.19 2015-07-03 21:32:40.000 184 21209.96 81.84 42874.69 47834.16 2015-07-03 21:32:41.000 184 21209.98 81.84 42874.66 47834.16 2015-07-03 21:32:42.000 184 21209.96 81.84 42874.66 47834.15 2015-07-03 21:32:43.000 184 21209.98 81.86 42874.68 47834.13 2015-07-03 21:32:44.000 184 21209.97 81.88 42874.66 47834.13 2015-07-03 21:32:45.000 184 21209.94 81.88 42874.62 47834.11 2015-07-03 21:32:46.000 184 21209.89 81.90 42874.60 47834.11 2015-07-03 21:32:47.000 184 21209.87 81.94 42874.61 47834.08 2015-07-03 21:32:48.000 184 21209.87 81.98 42874.61 47834.05 2015-07-03 21:32:49.000 184 21209.85 81.98 42874.59 47834.04 2015-07-03 21:32:50.000 184 21209.84 81.99 42874.56 47834.00 2015-07-03 21:32:51.000 184 21209.83 81.98 42874.52 47834.00 2015-07-03 21:32:52.000 184 21209.78 81.93 42874.52 47834.02 2015-07-03 21:32:53.000 184 21209.76 81.92 42874.52 47833.95 2015-07-03 21:32:54.000 184 21209.76 81.87 42874.51 47833.95 2015-07-03 21:32:55.000 184 21209.75 81.85 42874.49 47833.92 2015-07-03 21:32:56.000 184 21209.72 81.85 42874.47 47833.90 2015-07-03 21:32:57.000 184 21209.73 81.84 42874.43 47833.88 2015-07-03 21:32:58.000 184 21209.72 81.85 42874.41 47833.84 2015-07-03 21:32:59.000 184 21209.70 81.86 42874.41 47833.84 2015-07-03 21:33:00.000 184 21209.68 81.85 42874.43 47833.81 2015-07-03 21:33:01.000 184 21209.73 81.87 42874.39 47833.80 2015-07-03 21:33:02.000 184 21209.73 81.88 42874.37 47833.78 2015-07-03 21:33:03.000 184 21209.69 81.89 42874.34 47833.80 2015-07-03 21:33:04.000 184 21209.70 81.87 42874.36 47833.76 2015-07-03 21:33:05.000 184 21209.69 81.89 42874.35 47833.75 2015-07-03 21:33:06.000 184 21209.67 81.90 42874.31 47833.75 2015-07-03 21:33:07.000 184 21209.64 81.91 42874.30 47833.73 2015-07-03 21:33:08.000 184 21209.60 81.96 42874.29 47833.72 2015-07-03 21:33:09.000 184 21209.63 81.95 42874.23 47833.70 2015-07-03 21:33:10.000 184 21209.58 81.98 42874.26 47833.67 2015-07-03 21:33:11.000 184 21209.58 82.00 42874.30 47833.68 2015-07-03 21:33:12.000 184 21209.57 82.01 42874.29 47833.64 2015-07-03 21:33:13.000 184 21209.55 82.02 42874.25 47833.60 2015-07-03 21:33:14.000 184 21209.50 82.06 42874.23 47833.60 2015-07-03 21:33:15.000 184 21209.52 82.09 42874.20 47833.57 2015-07-03 21:33:16.000 184 21209.50 82.09 42874.19 47833.56 2015-07-03 21:33:17.000 184 21209.50 82.06 42874.16 47833.53 2015-07-03 21:33:18.000 184 21209.51 82.04 42874.13 47833.53 2015-07-03 21:33:19.000 184 21209.51 82.03 42874.12 47833.52 2015-07-03 21:33:20.000 184 21209.54 82.03 42874.13 47833.51 2015-07-03 21:33:21.000 184 21209.53 82.01 42874.12 47833.53 2015-07-03 21:33:22.000 184 21209.54 81.96 42874.15 47833.53 2015-07-03 21:33:23.000 184 21209.56 81.92 42874.19 47833.56 2015-07-03 21:33:24.000 184 21209.58 81.92 42874.20 47833.59 2015-07-03 21:33:25.000 184 21209.56 81.92 42874.21 47833.62 2015-07-03 21:33:26.000 184 21209.56 81.90 42874.20 47833.63 2015-07-03 21:33:27.000 184 21209.55 81.91 42874.20 47833.66 2015-07-03 21:33:28.000 184 21209.57 81.89 42874.22 47833.66 2015-07-03 21:33:29.000 184 21209.55 81.87 42874.24 47833.67 2015-07-03 21:33:30.000 184 21209.52 81.87 42874.28 47833.69 2015-07-03 21:33:31.000 184 21209.55 81.86 42874.31 47833.69 2015-07-03 21:33:32.000 184 21209.54 81.84 42874.31 47833.70 2015-07-03 21:33:33.000 184 21209.58 81.83 42874.34 47833.73 2015-07-03 21:33:34.000 184 21209.53 81.84 42874.37 47833.72 2015-07-03 21:33:35.000 184 21209.53 81.85 42874.35 47833.73 2015-07-03 21:33:36.000 184 21209.51 81.86 42874.35 47833.76 2015-07-03 21:33:37.000 184 21209.49 81.87 42874.39 47833.76 2015-07-03 21:33:38.000 184 21209.48 81.85 42874.38 47833.73 2015-07-03 21:33:39.000 184 21209.46 81.84 42874.33 47833.73 2015-07-03 21:33:40.000 184 21209.46 81.82 42874.38 47833.73 2015-07-03 21:33:41.000 184 21209.46 81.83 42874.39 47833.76 2015-07-03 21:33:42.000 184 21209.44 81.84 42874.39 47833.74 2015-07-03 21:33:43.000 184 21209.42 81.82 42874.41 47833.75 2015-07-03 21:33:44.000 184 21209.43 81.79 42874.40 47833.73 2015-07-03 21:33:45.000 184 21209.43 81.81 42874.41 47833.75 2015-07-03 21:33:46.000 184 21209.43 81.83 42874.41 47833.75 2015-07-03 21:33:47.000 184 21209.42 81.84 42874.43 47833.75 2015-07-03 21:33:48.000 184 21209.40 81.81 42874.44 47833.77 2015-07-03 21:33:49.000 184 21209.42 81.79 42874.50 47833.77 2015-07-03 21:33:50.000 184 21209.39 81.80 42874.49 47833.80 2015-07-03 21:33:51.000 184 21209.39 81.81 42874.48 47833.81 2015-07-03 21:33:52.000 184 21209.41 81.85 42874.51 47833.80 2015-07-03 21:33:53.000 184 21209.42 81.87 42874.52 47833.82 2015-07-03 21:33:54.000 184 21209.41 81.89 42874.53 47833.84 2015-07-03 21:33:55.000 184 21209.39 81.87 42874.57 47833.87 2015-07-03 21:33:56.000 184 21209.39 81.89 42874.57 47833.87 2015-07-03 21:33:57.000 184 21209.42 81.92 42874.55 47833.88 2015-07-03 21:33:58.000 184 21209.41 81.94 42874.55 47833.91 2015-07-03 21:33:59.000 184 21209.39 81.96 42874.58 47833.87 2015-07-03 21:34:00.000 184 21209.38 81.99 42874.58 47833.89 2015-07-03 21:34:01.000 184 21209.35 82.03 42874.60 47833.88 2015-07-03 21:34:02.000 184 21209.34 82.08 42874.60 47833.87 2015-07-03 21:34:03.000 184 21209.30 82.10 42874.58 47833.85 2015-07-03 21:34:04.000 184 21209.29 82.12 42874.58 47833.85 2015-07-03 21:34:05.000 184 21209.29 82.14 42874.58 47833.83 2015-07-03 21:34:06.000 184 21209.31 82.13 42874.60 47833.86 2015-07-03 21:34:07.000 184 21209.31 82.13 42874.61 47833.85 2015-07-03 21:34:08.000 184 21209.28 82.13 42874.64 47833.87 2015-07-03 21:34:09.000 184 21209.31 82.13 42874.65 47833.89 2015-07-03 21:34:10.000 184 21209.33 82.12 42874.65 47833.91 2015-07-03 21:34:11.000 184 21209.35 82.11 42874.68 47833.91 2015-07-03 21:34:12.000 184 21209.35 82.10 42874.68 47833.93 2015-07-03 21:34:13.000 184 21209.35 82.09 42874.71 47833.95 2015-07-03 21:34:14.000 184 21209.36 82.05 42874.69 47833.95 2015-07-03 21:34:15.000 184 21209.34 82.07 42874.70 47833.96 2015-07-03 21:34:16.000 184 21209.35 82.10 42874.68 47833.97 2015-07-03 21:34:17.000 184 21209.33 82.09 42874.71 47833.96 2015-07-03 21:34:18.000 184 21209.31 82.10 42874.72 47833.94 2015-07-03 21:34:19.000 184 21209.31 82.13 42874.72 47833.94 2015-07-03 21:34:20.000 184 21209.31 82.11 42874.71 47833.94 2015-07-03 21:34:21.000 184 21209.30 82.13 42874.70 47833.93 2015-07-03 21:34:22.000 184 21209.30 82.11 42874.71 47833.94 2015-07-03 21:34:23.000 184 21209.28 82.10 42874.68 47833.93 2015-07-03 21:34:24.000 184 21209.25 82.11 42874.69 47833.91 2015-07-03 21:34:25.000 184 21209.29 82.10 42874.69 47833.89 2015-07-03 21:34:26.000 184 21209.30 82.08 42874.71 47833.92 2015-07-03 21:34:27.000 184 21209.29 82.08 42874.70 47833.91 2015-07-03 21:34:28.000 184 21209.28 82.08 42874.73 47833.92 2015-07-03 21:34:29.000 184 21209.27 82.08 42874.71 47833.94 2015-07-03 21:34:30.000 184 21209.25 82.11 42874.74 47833.93 2015-07-03 21:34:31.000 184 21209.22 82.13 42874.73 47833.92 2015-07-03 21:34:32.000 184 21209.21 82.15 42874.78 47833.92 2015-07-03 21:34:33.000 184 21209.22 82.14 42874.79 47833.91 2015-07-03 21:34:34.000 184 21209.21 82.12 42874.81 47833.93 2015-07-03 21:34:35.000 184 21209.21 82.13 42874.79 47833.96 2015-07-03 21:34:36.000 184 21209.24 82.14 42874.75 47833.94 2015-07-03 21:34:37.000 184 21209.22 82.15 42874.77 47833.95 2015-07-03 21:34:38.000 184 21209.21 82.16 42874.80 47833.97 2015-07-03 21:34:39.000 184 21209.21 82.17 42874.81 47833.95 2015-07-03 21:34:40.000 184 21209.20 82.18 42874.80 47833.95 2015-07-03 21:34:41.000 184 21209.18 82.21 42874.78 47833.95 2015-07-03 21:34:42.000 184 21209.17 82.19 42874.82 47833.94 2015-07-03 21:34:43.000 184 21209.17 82.16 42874.81 47833.95 2015-07-03 21:34:44.000 184 21209.18 82.18 42874.81 47833.95 2015-07-03 21:34:45.000 184 21209.17 82.17 42874.84 47833.97 2015-07-03 21:34:46.000 184 21209.17 82.17 42874.84 47833.96 2015-07-03 21:34:47.000 184 21209.18 82.19 42874.81 47833.98 2015-07-03 21:34:48.000 184 21209.17 82.17 42874.83 47833.98 2015-07-03 21:34:49.000 184 21209.14 82.17 42874.83 47833.98 2015-07-03 21:34:50.000 184 21209.13 82.16 42874.89 47833.97 2015-07-03 21:34:51.000 184 21209.13 82.14 42874.89 47834.01 2015-07-03 21:34:52.000 184 21209.10 82.13 42874.89 47833.98 2015-07-03 21:34:53.000 184 21209.10 82.14 42874.85 47833.98 2015-07-03 21:34:54.000 184 21209.10 82.15 42874.86 47834.00 2015-07-03 21:34:55.000 184 21209.06 82.17 42874.84 47833.97 2015-07-03 21:34:56.000 184 21209.03 82.18 42874.83 47833.96 2015-07-03 21:34:57.000 184 21209.02 82.20 42874.81 47833.95 2015-07-03 21:34:58.000 184 21208.97 82.25 42874.79 47833.92 2015-07-03 21:34:59.000 184 21208.95 82.27 42874.80 47833.91 2015-07-03 21:35:00.000 184 21208.96 82.27 42874.79 47833.86 2015-07-03 21:35:01.000 184 21208.95 82.27 42874.76 47833.85 2015-07-03 21:35:02.000 184 21208.91 82.30 42874.75 47833.84 2015-07-03 21:35:03.000 184 21208.90 82.31 42874.77 47833.80 2015-07-03 21:35:04.000 184 21208.91 82.32 42874.71 47833.81 2015-07-03 21:35:05.000 184 21208.94 82.31 42874.70 47833.80 2015-07-03 21:35:06.000 184 21208.93 82.29 42874.70 47833.79 2015-07-03 21:35:07.000 184 21208.94 82.28 42874.70 47833.76 2015-07-03 21:35:08.000 184 21208.93 82.27 42874.69 47833.80 2015-07-03 21:35:09.000 184 21208.91 82.30 42874.71 47833.77 2015-07-03 21:35:10.000 184 21208.90 82.33 42874.69 47833.75 2015-07-03 21:35:11.000 184 21208.90 82.34 42874.69 47833.78 2015-07-03 21:35:12.000 184 21208.92 82.33 42874.72 47833.75 2015-07-03 21:35:13.000 184 21208.92 82.36 42874.71 47833.76 2015-07-03 21:35:14.000 184 21208.92 82.38 42874.71 47833.74 2015-07-03 21:35:15.000 184 21208.92 82.39 42874.72 47833.76 2015-07-03 21:35:16.000 184 21208.93 82.41 42874.72 47833.76 2015-07-03 21:35:17.000 184 21208.95 82.46 42874.70 47833.75 2015-07-03 21:35:18.000 184 21208.93 82.45 42874.67 47833.76 2015-07-03 21:35:19.000 184 21208.96 82.45 42874.67 47833.75 2015-07-03 21:35:20.000 184 21208.95 82.45 42874.70 47833.75 2015-07-03 21:35:21.000 184 21208.93 82.44 42874.68 47833.75 2015-07-03 21:35:22.000 184 21208.93 82.40 42874.71 47833.76 2015-07-03 21:35:23.000 184 21208.93 82.40 42874.72 47833.78 2015-07-03 21:35:24.000 184 21208.93 82.38 42874.71 47833.78 2015-07-03 21:35:25.000 184 21208.95 82.37 42874.72 47833.80 2015-07-03 21:35:26.000 184 21208.97 82.35 42874.74 47833.81 2015-07-03 21:35:27.000 184 21208.95 82.34 42874.73 47833.81 2015-07-03 21:35:28.000 184 21208.94 82.31 42874.73 47833.84 2015-07-03 21:35:29.000 184 21208.94 82.28 42874.76 47833.85 2015-07-03 21:35:30.000 184 21208.95 82.27 42874.80 47833.88 2015-07-03 21:35:31.000 184 21208.95 82.31 42874.78 47833.88 2015-07-03 21:35:32.000 184 21208.97 82.32 42874.80 47833.88 2015-07-03 21:35:33.000 184 21208.95 82.33 42874.81 47833.88 2015-07-03 21:35:34.000 184 21208.93 82.33 42874.80 47833.88 2015-07-03 21:35:35.000 184 21208.93 82.33 42874.80 47833.88 2015-07-03 21:35:36.000 184 21208.91 82.34 42874.79 47833.86 2015-07-03 21:35:37.000 184 21208.93 82.32 42874.80 47833.87 2015-07-03 21:35:38.000 184 21208.90 82.31 42874.79 47833.85 2015-07-03 21:35:39.000 184 21208.88 82.33 42874.77 47833.86 2015-07-03 21:35:40.000 184 21208.88 82.34 42874.75 47833.85 2015-07-03 21:35:41.000 184 21208.84 82.36 42874.76 47833.82 2015-07-03 21:35:42.000 184 21208.83 82.38 42874.80 47833.80 2015-07-03 21:35:43.000 184 21208.83 82.39 42874.73 47833.77 2015-07-03 21:35:44.000 184 21208.79 82.39 42874.72 47833.76 2015-07-03 21:35:45.000 184 21208.78 82.40 42874.69 47833.73 2015-07-03 21:35:46.000 184 21208.78 82.36 42874.70 47833.72 2015-07-03 21:35:47.000 184 21208.79 82.33 42874.68 47833.70 2015-07-03 21:35:48.000 184 21208.78 82.30 42874.68 47833.71 2015-07-03 21:35:49.000 184 21208.81 82.28 42874.69 47833.71 2015-07-03 21:35:50.000 184 21208.81 82.26 42874.72 47833.73 2015-07-03 21:35:51.000 184 21208.79 82.27 42874.68 47833.73 2015-07-03 21:35:52.000 184 21208.79 82.27 42874.69 47833.71 2015-07-03 21:35:53.000 184 21208.76 82.29 42874.69 47833.70 2015-07-03 21:35:54.000 184 21208.74 82.28 42874.69 47833.67 2015-07-03 21:35:55.000 184 21208.74 82.29 42874.68 47833.67 2015-07-03 21:35:56.000 184 21208.75 82.28 42874.67 47833.67 2015-07-03 21:35:57.000 184 21208.78 82.30 42874.66 47833.63 2015-07-03 21:35:58.000 184 21208.81 82.28 42874.65 47833.65 2015-07-03 21:35:59.000 184 21208.82 82.27 42874.67 47833.65 2015-07-03 21:36:00.000 184 21208.81 82.25 42874.68 47833.64 2015-07-03 21:36:01.000 184 21208.77 82.24 42874.67 47833.66 2015-07-03 21:36:02.000 184 21208.75 82.25 42874.63 47833.66 2015-07-03 21:36:03.000 184 21208.73 82.26 42874.63 47833.63 2015-07-03 21:36:04.000 184 21208.74 82.23 42874.63 47833.63 2015-07-03 21:36:05.000 184 21208.73 82.22 42874.64 47833.62 2015-07-03 21:36:06.000 184 21208.71 82.21 42874.64 47833.65 2015-07-03 21:36:07.000 184 21208.71 82.19 42874.71 47833.61 2015-07-03 21:36:08.000 184 21208.69 82.19 42874.69 47833.64 2015-07-03 21:36:09.000 184 21208.67 82.18 42874.67 47833.62 2015-07-03 21:36:10.000 184 21208.66 82.19 42874.63 47833.58 2015-07-03 21:36:11.000 184 21208.62 82.19 42874.62 47833.60 2015-07-03 21:36:12.000 184 21208.61 82.17 42874.62 47833.57 2015-07-03 21:36:13.000 184 21208.64 82.17 42874.62 47833.56 2015-07-03 21:36:14.000 184 21208.65 82.18 42874.64 47833.55 2015-07-03 21:36:15.000 184 21208.64 82.18 42874.63 47833.57 2015-07-03 21:36:16.000 184 21208.62 82.19 42874.64 47833.59 2015-07-03 21:36:17.000 184 21208.62 82.19 42874.64 47833.54 2015-07-03 21:36:18.000 184 21208.63 82.20 42874.64 47833.56 2015-07-03 21:36:19.000 184 21208.62 82.22 42874.62 47833.56 2015-07-03 21:36:20.000 184 21208.62 82.20 42874.63 47833.55 2015-07-03 21:36:21.000 184 21208.59 82.19 42874.63 47833.55 2015-07-03 21:36:22.000 184 21208.58 82.21 42874.63 47833.53 2015-07-03 21:36:23.000 184 21208.60 82.21 42874.61 47833.53 2015-07-03 21:36:24.000 184 21208.60 82.20 42874.60 47833.52 2015-07-03 21:36:25.000 184 21208.60 82.21 42874.61 47833.50 2015-07-03 21:36:26.000 184 21208.61 82.23 42874.61 47833.50 2015-07-03 21:36:27.000 184 21208.59 82.25 42874.61 47833.52 2015-07-03 21:36:28.000 184 21208.57 82.27 42874.59 47833.49 2015-07-03 21:36:29.000 184 21208.53 82.30 42874.62 47833.48 2015-07-03 21:36:30.000 184 21208.54 82.28 42874.57 47833.49 2015-07-03 21:36:31.000 184 21208.54 82.28 42874.57 47833.48 2015-07-03 21:36:32.000 184 21208.52 82.28 42874.60 47833.47 2015-07-03 21:36:33.000 184 21208.51 82.27 42874.60 47833.46 2015-07-03 21:36:34.000 184 21208.53 82.28 42874.62 47833.47 2015-07-03 21:36:35.000 184 21208.53 82.29 42874.60 47833.44 2015-07-03 21:36:36.000 184 21208.50 82.27 42874.58 47833.46 2015-07-03 21:36:37.000 184 21208.50 82.28 42874.57 47833.45 2015-07-03 21:36:38.000 184 21208.52 82.31 42874.58 47833.44 2015-07-03 21:36:39.000 184 21208.50 82.31 42874.59 47833.45 2015-07-03 21:36:40.000 184 21208.51 82.29 42874.59 47833.44 2015-07-03 21:36:41.000 184 21208.50 82.31 42874.57 47833.44 2015-07-03 21:36:42.000 184 21208.50 82.29 42874.59 47833.43 2015-07-03 21:36:43.000 184 21208.52 82.28 42874.61 47833.45 2015-07-03 21:36:44.000 184 21208.49 82.24 42874.60 47833.45 2015-07-03 21:36:45.000 184 21208.44 82.21 42874.62 47833.45 2015-07-03 21:36:46.000 184 21208.41 82.18 42874.64 47833.44 2015-07-03 21:36:47.000 184 21208.40 82.16 42874.65 47833.43 2015-07-03 21:36:48.000 184 21208.37 82.16 42874.66 47833.44 2015-07-03 21:36:49.000 184 21208.40 82.19 42874.66 47833.48 2015-07-03 21:36:50.000 184 21208.39 82.18 42874.64 47833.46 2015-07-03 21:36:51.000 184 21208.39 82.15 42874.63 47833.44 2015-07-03 21:36:52.000 184 21208.37 82.16 42874.64 47833.46 2015-07-03 21:36:53.000 184 21208.39 82.16 42874.65 47833.47 2015-07-03 21:36:54.000 184 21208.39 82.15 42874.63 47833.48 2015-07-03 21:36:55.000 184 21208.40 82.14 42874.65 47833.46 2015-07-03 21:36:56.000 184 21208.42 82.17 42874.62 47833.47 2015-07-03 21:36:57.000 184 21208.43 82.17 42874.64 47833.47 2015-07-03 21:36:58.000 184 21208.42 82.17 42874.61 47833.47 2015-07-03 21:36:59.000 184 21208.39 82.14 42874.63 47833.47 2015-07-03 21:37:00.000 184 21208.39 82.11 42874.64 47833.46 2015-07-03 21:37:01.000 184 21208.39 82.11 42874.65 47833.46 2015-07-03 21:37:02.000 184 21208.38 82.07 42874.64 47833.46 2015-07-03 21:37:03.000 184 21208.38 82.11 42874.66 47833.48 2015-07-03 21:37:04.000 184 21208.39 82.11 42874.70 47833.48 2015-07-03 21:37:05.000 184 21208.38 82.11 42874.68 47833.50 2015-07-03 21:37:06.000 184 21208.40 82.11 42874.69 47833.50 2015-07-03 21:37:07.000 184 21208.40 82.14 42874.66 47833.52 2015-07-03 21:37:08.000 184 21208.42 82.15 42874.63 47833.48 2015-07-03 21:37:09.000 184 21208.40 82.16 42874.64 47833.49 2015-07-03 21:37:10.000 184 21208.40 82.16 42874.65 47833.48 2015-07-03 21:37:11.000 184 21208.41 82.16 42874.65 47833.47 2015-07-03 21:37:12.000 184 21208.41 82.15 42874.62 47833.47 2015-07-03 21:37:13.000 184 21208.41 82.14 42874.61 47833.48 2015-07-03 21:37:14.000 184 21208.43 82.15 42874.61 47833.44 2015-07-03 21:37:15.000 184 21208.45 82.16 42874.61 47833.46 2015-07-03 21:37:16.000 184 21208.45 82.16 42874.60 47833.46 2015-07-03 21:37:17.000 184 21208.44 82.14 42874.61 47833.45 2015-07-03 21:37:18.000 184 21208.46 82.13 42874.59 47833.45 2015-07-03 21:37:19.000 184 21208.49 82.11 42874.56 47833.45 2015-07-03 21:37:20.000 184 21208.46 82.10 42874.60 47833.44 2015-07-03 21:37:21.000 184 21208.41 82.09 42874.60 47833.45 2015-07-03 21:37:22.000 184 21208.41 82.08 42874.60 47833.43 2015-07-03 21:37:23.000 184 21208.40 82.07 42874.61 47833.46 2015-07-03 21:37:24.000 184 21208.39 82.04 42874.62 47833.43 2015-07-03 21:37:25.000 184 21208.37 82.07 42874.66 47833.44 2015-07-03 21:37:26.000 184 21208.38 82.07 42874.64 47833.45 2015-07-03 21:37:27.000 184 21208.39 82.09 42874.62 47833.45 2015-07-03 21:37:28.000 184 21208.40 82.11 42874.60 47833.44 2015-07-03 21:37:29.000 184 21208.40 82.11 42874.62 47833.45 2015-07-03 21:37:30.000 184 21208.40 82.13 42874.64 47833.45 2015-07-03 21:37:31.000 184 21208.42 82.14 42874.57 47833.43 2015-07-03 21:37:32.000 184 21208.44 82.13 42874.59 47833.44 2015-07-03 21:37:33.000 184 21208.47 82.16 42874.59 47833.43 2015-07-03 21:37:34.000 184 21208.52 82.18 42874.56 47833.42 2015-07-03 21:37:35.000 184 21208.51 82.21 42874.54 47833.44 2015-07-03 21:37:36.000 184 21208.47 82.17 42874.57 47833.40 2015-07-03 21:37:37.000 184 21208.45 82.15 42874.57 47833.41 2015-07-03 21:37:38.000 184 21208.49 82.13 42874.58 47833.40 2015-07-03 21:37:39.000 184 21208.48 82.11 42874.58 47833.42 2015-07-03 21:37:40.000 184 21208.47 82.11 42874.60 47833.42 2015-07-03 21:37:41.000 184 21208.46 82.10 42874.58 47833.43 2015-07-03 21:37:42.000 184 21208.46 82.08 42874.60 47833.41 2015-07-03 21:37:43.000 184 21208.49 82.07 42874.63 47833.44 2015-07-03 21:37:44.000 184 21208.46 82.09 42874.60 47833.44 2015-07-03 21:37:45.000 184 21208.49 82.08 42874.61 47833.47 2015-07-03 21:37:46.000 184 21208.50 82.06 42874.61 47833.48 2015-07-03 21:37:47.000 184 21208.51 82.05 42874.63 47833.49 2015-07-03 21:37:48.000 184 21208.53 82.03 42874.64 47833.50 2015-07-03 21:37:49.000 184 21208.54 82.01 42874.66 47833.52 2015-07-03 21:37:50.000 184 21208.51 82.01 42874.70 47833.55 2015-07-03 21:37:51.000 184 21208.51 82.00 42874.70 47833.57 2015-07-03 21:37:52.000 184 21208.55 82.00 42874.72 47833.57 2015-07-03 21:37:53.000 184 21208.57 82.01 42874.71 47833.60 2015-07-03 21:37:54.000 184 21208.53 82.02 42874.73 47833.60 2015-07-03 21:37:55.000 184 21208.54 82.02 42874.76 47833.62 2015-07-03 21:37:56.000 184 21208.51 81.97 42874.78 47833.63 2015-07-03 21:37:57.000 184 21208.51 81.98 42874.82 47833.61 2015-07-03 21:37:58.000 184 21208.47 81.96 42874.83 47833.63 2015-07-03 21:37:59.000 184 21208.48 81.95 42874.81 47833.65 2015-07-03 21:38:00.000 184 21208.44 81.96 42874.79 47833.66 2015-07-03 21:38:01.000 184 21208.45 81.97 42874.83 47833.66 2015-07-03 21:38:02.000 184 21208.44 81.98 42874.79 47833.67 2015-07-03 21:38:03.000 184 21208.42 81.98 42874.80 47833.64 2015-07-03 21:38:04.000 184 21208.41 81.98 42874.81 47833.65 2015-07-03 21:38:05.000 184 21208.40 82.00 42874.79 47833.63 2015-07-03 21:38:06.000 184 21208.39 82.03 42874.80 47833.61 2015-07-03 21:38:07.000 184 21208.39 82.04 42874.79 47833.57 2015-07-03 21:38:08.000 184 21208.36 82.06 42874.75 47833.59 2015-07-03 21:38:09.000 184 21208.36 82.12 42874.72 47833.55 2015-07-03 21:38:10.000 184 21208.41 82.13 42874.70 47833.53 2015-07-03 21:38:11.000 184 21208.42 82.12 42874.68 47833.51 2015-07-03 21:38:12.000 184 21208.38 82.13 42874.66 47833.47 2015-07-03 21:38:13.000 184 21208.41 82.13 42874.69 47833.47 2015-07-03 21:38:14.000 184 21208.38 82.11 42874.66 47833.47 2015-07-03 21:38:15.000 184 21208.36 82.15 42874.65 47833.46 2015-07-03 21:38:16.000 184 21208.38 82.15 42874.66 47833.44 2015-07-03 21:38:17.000 184 21208.38 82.15 42874.66 47833.44 2015-07-03 21:38:18.000 184 21208.39 82.15 42874.65 47833.44 2015-07-03 21:38:19.000 184 21208.39 82.15 42874.62 47833.43 2015-07-03 21:38:20.000 184 21208.39 82.16 42874.64 47833.42 2015-07-03 21:38:21.000 184 21208.41 82.11 42874.64 47833.45 2015-07-03 21:38:22.000 184 21208.42 82.13 42874.64 47833.44 2015-07-03 21:38:23.000 184 21208.42 82.14 42874.62 47833.44 2015-07-03 21:38:24.000 184 21208.44 82.13 42874.62 47833.46 2015-07-03 21:38:25.000 184 21208.44 82.12 42874.64 47833.45 2015-07-03 21:38:26.000 184 21208.45 82.13 42874.63 47833.45 2015-07-03 21:38:27.000 184 21208.40 82.12 42874.63 47833.44 2015-07-03 21:38:28.000 184 21208.44 82.14 42874.63 47833.46 2015-07-03 21:38:29.000 184 21208.41 82.13 42874.63 47833.45 2015-07-03 21:38:30.000 184 21208.41 82.14 42874.62 47833.45 2015-07-03 21:38:31.000 184 21208.42 82.15 42874.64 47833.47 2015-07-03 21:38:32.000 184 21208.43 82.15 42874.65 47833.45 2015-07-03 21:38:33.000 184 21208.42 82.17 42874.66 47833.46 2015-07-03 21:38:34.000 184 21208.39 82.17 42874.63 47833.45 2015-07-03 21:38:35.000 184 21208.37 82.15 42874.63 47833.47 2015-07-03 21:38:36.000 184 21208.40 82.14 42874.66 47833.46 2015-07-03 21:38:37.000 184 21208.42 82.14 42874.70 47833.47 2015-07-03 21:38:38.000 184 21208.39 82.13 42874.68 47833.46 2015-07-03 21:38:39.000 184 21208.40 82.12 42874.68 47833.47 2015-07-03 21:38:40.000 184 21208.37 82.14 42874.69 47833.47 2015-07-03 21:38:41.000 184 21208.36 82.16 42874.66 47833.46 2015-07-03 21:38:42.000 184 21208.37 82.18 42874.63 47833.47 2015-07-03 21:38:43.000 184 21208.36 82.19 42874.66 47833.46 2015-07-03 21:38:44.000 184 21208.36 82.22 42874.62 47833.46 2015-07-03 21:38:45.000 184 21208.40 82.26 42874.60 47833.43 2015-07-03 21:38:46.000 184 21208.37 82.29 42874.59 47833.43 2015-07-03 21:38:47.000 184 21208.37 82.29 42874.59 47833.43 2015-07-03 21:38:48.000 184 21208.37 82.29 42874.57 47833.39 2015-07-03 21:38:49.000 184 21208.40 82.30 42874.58 47833.41 2015-07-03 21:38:50.000 184 21208.38 82.33 42874.58 47833.40 2015-07-03 21:38:51.000 184 21208.36 82.33 42874.58 47833.40 2015-07-03 21:38:52.000 184 21208.34 82.34 42874.59 47833.42 2015-07-03 21:38:53.000 184 21208.34 82.31 42874.59 47833.39 2015-07-03 21:38:54.000 184 21208.39 82.28 42874.60 47833.39 2015-07-03 21:38:55.000 184 21208.42 82.26 42874.63 47833.42 2015-07-03 21:38:56.000 184 21208.40 82.23 42874.62 47833.45 2015-07-03 21:38:57.000 184 21208.42 82.26 42874.65 47833.45 2015-07-03 21:38:58.000 184 21208.44 82.26 42874.67 47833.50 2015-07-03 21:38:59.000 184 21208.44 82.25 42874.70 47833.51 2015-07-03 21:39:00.000 184 21208.46 82.25 42874.69 47833.54 2015-07-03 21:39:01.000 184 21208.47 82.25 42874.73 47833.53 2015-07-03 21:39:02.000 184 21208.49 82.28 42874.73 47833.54 2015-07-03 21:39:03.000 184 21208.47 82.30 42874.69 47833.57 2015-07-03 21:39:04.000 184 21208.48 82.32 42874.71 47833.57 2015-07-03 21:39:05.000 184 21208.49 82.31 42874.69 47833.56 2015-07-03 21:39:06.000 184 21208.49 82.29 42874.70 47833.56 2015-07-03 21:39:07.000 184 21208.49 82.29 42874.75 47833.56 2015-07-03 21:39:08.000 184 21208.47 82.31 42874.74 47833.56 2015-07-03 21:39:09.000 184 21208.46 82.33 42874.72 47833.56 2015-07-03 21:39:10.000 184 21208.46 82.33 42874.73 47833.57 2015-07-03 21:39:11.000 184 21208.42 82.36 42874.75 47833.54 2015-07-03 21:39:12.000 184 21208.42 82.37 42874.72 47833.54 2015-07-03 21:39:13.000 184 21208.41 82.37 42874.70 47833.55 2015-07-03 21:39:14.000 184 21208.40 82.36 42874.72 47833.54 2015-07-03 21:39:15.000 184 21208.40 82.39 42874.73 47833.52 2015-07-03 21:39:16.000 184 21208.38 82.41 42874.68 47833.53 2015-07-03 21:39:17.000 184 21208.38 82.42 42874.66 47833.51 2015-07-03 21:39:18.000 184 21208.38 82.45 42874.66 47833.51 2015-07-03 21:39:19.000 184 21208.37 82.45 42874.68 47833.48 2015-07-03 21:39:20.000 184 21208.36 82.49 42874.66 47833.50 2015-07-03 21:39:21.000 184 21208.33 82.51 42874.63 47833.48 2015-07-03 21:39:22.000 184 21208.36 82.52 42874.61 47833.48 2015-07-03 21:39:23.000 184 21208.37 82.56 42874.62 47833.44 2015-07-03 21:39:24.000 184 21208.30 82.57 42874.63 47833.42 2015-07-03 21:39:25.000 184 21208.31 82.59 42874.59 47833.40 2015-07-03 21:39:26.000 184 21208.32 82.57 42874.55 47833.40 2015-07-03 21:39:27.000 184 21208.30 82.54 42874.55 47833.37 2015-07-03 21:39:28.000 184 21208.29 82.54 42874.53 47833.35 2015-07-03 21:39:29.000 184 21208.28 82.54 42874.55 47833.34 2015-07-03 21:39:30.000 184 21208.27 82.57 42874.52 47833.32 2015-07-03 21:39:31.000 184 21208.27 82.60 42874.54 47833.34 2015-07-03 21:39:32.000 184 21208.26 82.61 42874.53 47833.33 2015-07-03 21:39:33.000 184 21208.26 82.63 42874.49 47833.29 2015-07-03 21:39:34.000 184 21208.25 82.65 42874.51 47833.28 2015-07-03 21:39:35.000 184 21208.21 82.67 42874.52 47833.26 2015-07-03 21:39:36.000 184 21208.19 82.69 42874.48 47833.24 2015-07-03 21:39:37.000 184 21208.21 82.68 42874.48 47833.22 2015-07-03 21:39:38.000 184 21208.22 82.67 42874.48 47833.22 2015-07-03 21:39:39.000 184 21208.24 82.65 42874.48 47833.22 2015-07-03 21:39:40.000 184 21208.27 82.61 42874.49 47833.22 2015-07-03 21:39:41.000 184 21208.28 82.60 42874.52 47833.28 2015-07-03 21:39:42.000 184 21208.26 82.56 42874.52 47833.26 2015-07-03 21:39:43.000 184 21208.28 82.57 42874.52 47833.32 2015-07-03 21:39:44.000 184 21208.31 82.56 42874.53 47833.29 2015-07-03 21:39:45.000 184 21208.35 82.52 42874.53 47833.34 2015-07-03 21:39:46.000 184 21208.37 82.49 42874.56 47833.38 2015-07-03 21:39:47.000 184 21208.41 82.50 42874.58 47833.38 2015-07-03 21:39:48.000 184 21208.43 82.48 42874.63 47833.43 2015-07-03 21:39:49.000 184 21208.42 82.47 42874.67 47833.45 2015-07-03 21:39:50.000 184 21208.39 82.46 42874.68 47833.48 2015-07-03 21:39:51.000 184 21208.40 82.46 42874.69 47833.47 2015-07-03 21:39:52.000 184 21208.42 82.44 42874.72 47833.50 2015-07-03 21:39:53.000 184 21208.40 82.44 42874.72 47833.51 2015-07-03 21:39:54.000 184 21208.41 82.47 42874.72 47833.53 2015-07-03 21:39:55.000 184 21208.39 82.47 42874.75 47833.56 2015-07-03 21:39:56.000 184 21208.40 82.46 42874.75 47833.56 2015-07-03 21:39:57.000 184 21208.39 82.44 42874.76 47833.57 2015-07-03 21:39:58.000 184 21208.40 82.45 42874.77 47833.58 2015-07-03 21:39:59.000 184 21208.41 82.44 42874.79 47833.59 2015-07-03 21:40:00.000 184 21208.41 82.41 42874.80 47833.62 2015-07-03 21:40:01.000 184 21208.40 82.39 42874.84 47833.65 2015-07-03 21:40:02.000 184 21208.40 82.38 42874.87 47833.65 2015-07-03 21:40:03.000 184 21208.38 82.38 42874.89 47833.65 2015-07-03 21:40:04.000 184 21208.38 82.41 42874.88 47833.68 2015-07-03 21:40:05.000 184 21208.38 82.42 42874.91 47833.68 2015-07-03 21:40:06.000 184 21208.37 82.43 42874.87 47833.68 2015-07-03 21:40:07.000 184 21208.33 82.41 42874.88 47833.68 2015-07-03 21:40:08.000 184 21208.34 82.41 42874.91 47833.69 2015-07-03 21:40:09.000 184 21208.35 82.39 42874.92 47833.69 2015-07-03 21:40:10.000 184 21208.33 82.39 42874.92 47833.67 2015-07-03 21:40:11.000 184 21208.31 82.40 42874.90 47833.69 2015-07-03 21:40:12.000 184 21208.34 82.39 42874.92 47833.68 2015-07-03 21:40:13.000 184 21208.34 82.41 42874.91 47833.69 2015-07-03 21:40:14.000 184 21208.33 82.39 42874.90 47833.66 2015-07-03 21:40:15.000 184 21208.33 82.39 42874.90 47833.68 2015-07-03 21:40:16.000 184 21208.31 82.41 42874.91 47833.66 2015-07-03 21:40:17.000 184 21208.30 82.44 42874.91 47833.66 2015-07-03 21:40:18.000 184 21208.30 82.47 42874.93 47833.66 2015-07-03 21:40:19.000 184 21208.30 82.47 42874.88 47833.69 2015-07-03 21:40:20.000 184 21208.30 82.48 42874.90 47833.65 2015-07-03 21:40:21.000 184 21208.29 82.47 42874.88 47833.65 2015-07-03 21:40:22.000 184 21208.27 82.50 42874.88 47833.64 2015-07-03 21:40:23.000 184 21208.29 82.54 42874.87 47833.64 2015-07-03 21:40:24.000 184 21208.31 82.52 42874.89 47833.65 2015-07-03 21:40:25.000 184 21208.32 82.51 42874.91 47833.62 2015-07-03 21:40:26.000 184 21208.29 82.51 42874.88 47833.63 2015-07-03 21:40:27.000 184 21208.28 82.52 42874.90 47833.61 2015-07-03 21:40:28.000 184 21208.23 82.54 42874.87 47833.61 2015-07-03 21:40:29.000 184 21208.26 82.57 42874.87 47833.61 2015-07-03 21:40:30.000 184 21208.22 82.61 42874.84 47833.56 2015-07-03 21:40:31.000 184 21208.16 82.63 42874.81 47833.54 2015-07-03 21:40:32.000 184 21208.16 82.63 42874.81 47833.53 2015-07-03 21:40:33.000 184 21208.15 82.66 42874.78 47833.51 2015-07-03 21:40:34.000 184 21208.13 82.67 42874.76 47833.47 2015-07-03 21:40:35.000 184 21208.12 82.69 42874.74 47833.45 2015-07-03 21:40:36.000 184 21208.12 82.71 42874.73 47833.46 2015-07-03 21:40:37.000 184 21208.12 82.68 42874.72 47833.42 2015-07-03 21:40:38.000 184 21208.11 82.70 42874.71 47833.42 2015-07-03 21:40:39.000 184 21208.11 82.70 42874.67 47833.41 2015-07-03 21:40:40.000 184 21208.09 82.72 42874.68 47833.37 2015-07-03 21:40:41.000 184 21208.10 82.72 42874.66 47833.36 2015-07-03 21:40:42.000 184 21208.11 82.70 42874.66 47833.36 2015-07-03 21:40:43.000 184 21208.11 82.71 42874.66 47833.36 2015-07-03 21:40:44.000 184 21208.10 82.71 42874.68 47833.36 2015-07-03 21:40:45.000 184 21208.10 82.70 42874.66 47833.34 2015-07-03 21:40:46.000 184 21208.10 82.70 42874.65 47833.35 2015-07-03 21:40:47.000 184 21208.10 82.72 42874.68 47833.34 2015-07-03 21:40:48.000 184 21208.10 82.74 42874.64 47833.34 2015-07-03 21:40:49.000 184 21208.07 82.72 42874.67 47833.32 2015-07-03 21:40:50.000 184 21208.07 82.69 42874.69 47833.33 2015-07-03 21:40:51.000 184 21208.07 82.68 42874.65 47833.33 2015-07-03 21:40:52.000 184 21208.06 82.67 42874.63 47833.34 2015-07-03 21:40:53.000 184 21208.07 82.67 42874.66 47833.33 2015-07-03 21:40:54.000 184 21208.06 82.67 42874.67 47833.35 2015-07-03 21:40:55.000 184 21208.07 82.64 42874.68 47833.34 2015-07-03 21:40:56.000 184 21208.06 82.60 42874.70 47833.38 2015-07-03 21:40:57.000 184 21208.07 82.57 42874.70 47833.41 2015-07-03 21:40:58.000 184 21208.08 82.54 42874.77 47833.42 2015-07-03 21:40:59.000 184 21208.04 82.53 42874.78 47833.40 2015-07-03 21:41:00.000 184 21208.02 82.54 42874.79 47833.46 2015-07-03 21:41:01.000 184 21208.01 82.55 42874.82 47833.46 2015-07-03 21:41:02.000 184 21208.03 82.55 42874.81 47833.45 2015-07-03 21:41:03.000 184 21208.02 82.57 42874.80 47833.46 2015-07-03 21:41:04.000 184 21208.01 82.57 42874.80 47833.48 2015-07-03 21:41:05.000 184 21208.03 82.56 42874.81 47833.46 2015-07-03 21:41:06.000 184 21207.99 82.56 42874.80 47833.44 2015-07-03 21:41:07.000 184 21208.01 82.57 42874.84 47833.44 2015-07-03 21:41:08.000 184 21208.02 82.58 42874.83 47833.47 2015-07-03 21:41:09.000 184 21208.02 82.60 42874.80 47833.45 2015-07-03 21:41:10.000 184 21208.02 82.60 42874.79 47833.46 2015-07-03 21:41:11.000 184 21208.02 82.60 42874.81 47833.47 2015-07-03 21:41:12.000 184 21208.00 82.61 42874.80 47833.45 2015-07-03 21:41:13.000 184 21207.96 82.64 42874.79 47833.46 2015-07-03 21:41:14.000 184 21207.95 82.66 42874.80 47833.45 2015-07-03 21:41:15.000 184 21207.95 82.66 42874.81 47833.44 2015-07-03 21:41:16.000 184 21207.94 82.65 42874.82 47833.44 2015-07-03 21:41:17.000 184 21207.93 82.65 42874.80 47833.42 2015-07-03 21:41:18.000 184 21207.93 82.65 42874.79 47833.41 2015-07-03 21:41:19.000 184 21207.93 82.68 42874.80 47833.40 2015-07-03 21:41:20.000 184 21207.95 82.68 42874.77 47833.40 2015-07-03 21:41:21.000 184 21207.95 82.66 42874.78 47833.39 2015-07-03 21:41:22.000 184 21207.95 82.68 42874.76 47833.40 2015-07-03 21:41:23.000 184 21207.93 82.68 42874.75 47833.38 2015-07-03 21:41:24.000 184 21207.95 82.68 42874.75 47833.38 2015-07-03 21:41:25.000 184 21207.95 82.68 42874.75 47833.35 2015-07-03 21:41:26.000 184 21207.95 82.68 42874.75 47833.38 2015-07-03 21:41:27.000 184 21207.95 82.67 42874.78 47833.37 2015-07-03 21:41:28.000 184 21207.97 82.65 42874.78 47833.37 2015-07-03 21:41:29.000 184 21207.96 82.67 42874.80 47833.39 2015-07-03 21:41:30.000 184 21207.95 82.69 42874.83 47833.39 2015-07-03 21:41:31.000 184 21207.97 82.68 42874.82 47833.41 2015-07-03 21:41:32.000 184 21207.96 82.70 42874.79 47833.42 2015-07-03 21:41:33.000 184 21207.95 82.73 42874.81 47833.40 2015-07-03 21:41:34.000 184 21207.96 82.71 42874.84 47833.43 2015-07-03 21:41:35.000 184 21207.99 82.72 42874.83 47833.42 2015-07-03 21:41:36.000 184 21208.01 82.73 42874.79 47833.42 2015-07-03 21:41:37.000 184 21207.99 82.73 42874.78 47833.41 2015-07-03 21:41:38.000 184 21207.99 82.73 42874.78 47833.42 2015-07-03 21:41:39.000 184 21207.99 82.71 42874.78 47833.41 2015-07-03 21:41:40.000 184 21207.99 82.68 42874.76 47833.37 2015-07-03 21:41:41.000 184 21208.00 82.68 42874.75 47833.40 2015-07-03 21:41:42.000 184 21207.98 82.65 42874.74 47833.38 2015-07-03 21:41:43.000 184 21207.98 82.65 42874.75 47833.40 2015-07-03 21:41:44.000 184 21207.94 82.67 42874.75 47833.38 2015-07-03 21:41:45.000 184 21207.98 82.66 42874.76 47833.41 2015-07-03 21:41:46.000 184 21207.98 82.66 42874.75 47833.39 2015-07-03 21:41:47.000 184 21207.98 82.66 42874.76 47833.39 2015-07-03 21:41:48.000 184 21207.99 82.67 42874.77 47833.39 2015-07-03 21:41:49.000 184 21208.00 82.66 42874.76 47833.38 2015-07-03 21:41:50.000 184 21208.03 82.64 42874.76 47833.39 2015-07-03 21:41:51.000 184 21208.01 82.62 42874.75 47833.40 2015-07-03 21:41:52.000 184 21208.02 82.61 42874.77 47833.41 2015-07-03 21:41:53.000 184 21208.03 82.61 42874.77 47833.43 2015-07-03 21:41:54.000 184 21208.06 82.63 42874.79 47833.43 2015-07-03 21:41:55.000 184 21208.09 82.62 42874.80 47833.45 2015-07-03 21:41:56.000 184 21208.08 82.62 42874.78 47833.44 2015-07-03 21:41:57.000 184 21208.09 82.62 42874.79 47833.45 2015-07-03 21:41:58.000 184 21208.07 82.61 42874.79 47833.46 2015-07-03 21:41:59.000 184 21208.04 82.62 42874.81 47833.45 2015-07-03 21:42:00.000 184 21208.05 82.63 42874.81 47833.46 2015-07-03 21:42:01.000 184 21208.05 82.61 42874.81 47833.45 2015-07-03 21:42:02.000 184 21208.03 82.60 42874.81 47833.43 2015-07-03 21:42:03.000 184 21208.01 82.59 42874.81 47833.45 2015-07-03 21:42:04.000 184 21208.01 82.58 42874.81 47833.47 2015-07-03 21:42:05.000 184 21207.99 82.59 42874.83 47833.42 2015-07-03 21:42:06.000 184 21207.97 82.58 42874.83 47833.44 2015-07-03 21:42:07.000 184 21207.97 82.57 42874.84 47833.44 2015-07-03 21:42:08.000 184 21207.97 82.57 42874.84 47833.45 2015-07-03 21:42:09.000 184 21207.96 82.59 42874.84 47833.43 2015-07-03 21:42:10.000 184 21207.98 82.60 42874.81 47833.44 2015-07-03 21:42:11.000 184 21207.97 82.61 42874.81 47833.43 2015-07-03 21:42:12.000 184 21207.97 82.61 42874.83 47833.43 2015-07-03 21:42:13.000 184 21207.93 82.63 42874.81 47833.41 2015-07-03 21:42:14.000 184 21207.93 82.60 42874.79 47833.40 2015-07-03 21:42:15.000 184 21207.92 82.60 42874.78 47833.38 2015-07-03 21:42:16.000 184 21207.90 82.64 42874.77 47833.38 2015-07-03 21:42:17.000 184 21207.87 82.65 42874.77 47833.34 2015-07-03 21:42:18.000 184 21207.87 82.66 42874.75 47833.31 2015-07-03 21:42:19.000 184 21207.85 82.66 42874.72 47833.30 2015-07-03 21:42:20.000 184 21207.85 82.62 42874.72 47833.26 2015-07-03 21:42:21.000 184 21207.84 82.59 42874.71 47833.27 2015-07-03 21:42:22.000 184 21207.82 82.58 42874.72 47833.27 2015-07-03 21:42:23.000 184 21207.78 82.59 42874.73 47833.23 2015-07-03 21:42:24.000 184 21207.76 82.58 42874.76 47833.26 2015-07-03 21:42:25.000 184 21207.74 82.58 42874.73 47833.25 2015-07-03 21:42:26.000 184 21207.78 82.59 42874.72 47833.24 2015-07-03 21:42:27.000 184 21207.76 82.57 42874.73 47833.27 2015-07-03 21:42:28.000 184 21207.78 82.58 42874.74 47833.27 2015-07-03 21:42:29.000 184 21207.78 82.57 42874.72 47833.25 2015-07-03 21:42:30.000 184 21207.78 82.60 42874.71 47833.25 2015-07-03 21:42:31.000 184 21207.80 82.64 42874.72 47833.25 2015-07-03 21:42:32.000 184 21207.83 82.66 42874.73 47833.25 2015-07-03 21:42:33.000 184 21207.84 82.65 42874.71 47833.29 2015-07-03 21:42:34.000 184 21207.84 82.68 42874.72 47833.26 2015-07-03 21:42:35.000 184 21207.84 82.70 42874.70 47833.27 2015-07-03 21:42:36.000 184 21207.83 82.73 42874.71 47833.26 2015-07-03 21:42:37.000 184 21207.84 82.75 42874.71 47833.27 2015-07-03 21:42:38.000 184 21207.81 82.74 42874.70 47833.27 2015-07-03 21:42:39.000 184 21207.83 82.75 42874.71 47833.26 2015-07-03 21:42:40.000 184 21207.84 82.78 42874.72 47833.27 2015-07-03 21:42:41.000 184 21207.84 82.82 42874.71 47833.28 2015-07-03 21:42:42.000 184 21207.83 82.81 42874.70 47833.26 2015-07-03 21:42:43.000 184 21207.82 82.81 42874.70 47833.25 2015-07-03 21:42:44.000 184 21207.81 82.84 42874.71 47833.23 2015-07-03 21:42:45.000 184 21207.84 82.85 42874.69 47833.23 2015-07-03 21:42:46.000 184 21207.86 82.86 42874.67 47833.24 2015-07-03 21:42:47.000 184 21207.86 82.89 42874.62 47833.25 2015-07-03 21:42:48.000 184 21207.87 82.88 42874.64 47833.23 2015-07-03 21:42:49.000 184 21207.86 82.86 42874.68 47833.21 2015-07-03 21:42:50.000 184 21207.85 82.88 42874.64 47833.19 2015-07-03 21:42:51.000 184 21207.82 82.91 42874.63 47833.23 2015-07-03 21:42:52.000 184 21207.84 82.90 42874.64 47833.16 2015-07-03 21:42:53.000 184 21207.85 82.85 42874.63 47833.19 2015-07-03 21:42:54.000 184 21207.87 82.82 42874.64 47833.21 2015-07-03 21:42:55.000 184 21207.89 82.82 42874.65 47833.22 2015-07-03 21:42:56.000 184 21207.92 82.83 42874.65 47833.23 2015-07-03 21:42:57.000 184 21207.90 82.82 42874.67 47833.24 2015-07-03 21:42:58.000 184 21207.90 82.84 42874.65 47833.25 2015-07-03 21:42:59.000 184 21207.90 82.84 42874.64 47833.28 2015-07-03 21:43:00.000 184 21207.92 82.84 42874.61 47833.26 2015-07-03 21:43:01.000 184 21207.93 82.85 42874.63 47833.24 2015-07-03 21:43:02.000 184 21207.90 82.85 42874.62 47833.24 2015-07-03 21:43:03.000 184 21207.88 82.84 42874.64 47833.22 2015-07-03 21:43:04.000 184 21207.87 82.80 42874.61 47833.24 2015-07-03 21:43:05.000 184 21207.85 82.84 42874.63 47833.24 2015-07-03 21:43:06.000 184 21207.85 82.86 42874.64 47833.22 2015-07-03 21:43:07.000 184 21207.83 82.92 42874.62 47833.22 2015-07-03 21:43:08.000 184 21207.82 82.96 42874.60 47833.17 2015-07-03 21:43:09.000 184 21207.77 83.00 42874.53 47833.16 2015-07-03 21:43:10.000 184 21207.71 83.02 42874.51 47833.10 2015-07-03 21:43:11.000 184 21207.69 83.03 42874.51 47833.09 2015-07-03 21:43:12.000 184 21207.67 83.04 42874.46 47833.02 2015-07-03 21:43:13.000 184 21207.66 83.07 42874.43 47833.00 2015-07-03 21:43:14.000 184 21207.62 83.12 42874.41 47832.94 2015-07-03 21:43:15.000 184 21207.61 83.17 42874.37 47832.92 2015-07-03 21:43:16.000 184 21207.61 83.18 42874.34 47832.87 2015-07-03 21:43:17.000 184 21207.61 83.19 42874.33 47832.83 2015-07-03 21:43:18.000 184 21207.61 83.20 42874.30 47832.81 2015-07-03 21:43:19.000 184 21207.61 83.21 42874.27 47832.79 2015-07-03 21:43:20.000 184 21207.61 83.22 42874.25 47832.76 2015-07-03 21:43:21.000 184 21207.63 83.22 42874.19 47832.72 2015-07-03 21:43:22.000 184 21207.64 83.22 42874.16 47832.73 2015-07-03 21:43:23.000 184 21207.64 83.22 42874.18 47832.68 2015-07-03 21:43:24.000 184 21207.62 83.20 42874.18 47832.70 2015-07-03 21:43:25.000 184 21207.67 83.15 42874.19 47832.72 2015-07-03 21:43:26.000 184 21207.73 83.05 42874.22 47832.70 2015-07-03 21:43:27.000 184 21207.77 82.99 42874.24 47832.78 2015-07-03 21:43:28.000 184 21207.83 82.97 42874.29 47832.81 2015-07-03 21:43:29.000 184 21207.83 82.96 42874.30 47832.88 2015-07-03 21:43:30.000 184 21207.82 82.96 42874.31 47832.89 2015-07-03 21:43:31.000 184 21207.81 82.97 42874.33 47832.93 2015-07-03 21:43:32.000 184 21207.84 82.96 42874.34 47832.92 2015-07-03 21:43:33.000 184 21207.83 82.94 42874.34 47832.94 2015-07-03 21:43:34.000 184 21207.82 82.96 42874.35 47832.93 2015-07-03 21:43:35.000 184 21207.82 82.95 42874.36 47832.97 2015-07-03 21:43:36.000 184 21207.85 82.99 42874.37 47832.94 2015-07-03 21:43:37.000 184 21207.86 82.99 42874.36 47832.96 2015-07-03 21:43:38.000 184 21207.88 82.99 42874.37 47832.97 2015-07-03 21:43:39.000 184 21207.91 82.95 42874.38 47833.00 2015-07-03 21:43:40.000 184 21207.94 82.93 42874.38 47833.01 2015-07-03 21:43:41.000 184 21207.95 82.94 42874.41 47833.02 2015-07-03 21:43:42.000 184 21207.96 82.94 42874.40 47833.06 2015-07-03 21:43:43.000 184 21208.00 82.94 42874.42 47833.04 2015-07-03 21:43:44.000 184 21208.03 82.94 42874.45 47833.07 2015-07-03 21:43:45.000 184 21208.04 82.93 42874.42 47833.09 2015-07-03 21:43:46.000 184 21208.06 82.90 42874.44 47833.08 2015-07-03 21:43:47.000 184 21208.06 82.87 42874.46 47833.14 2015-07-03 21:43:48.000 184 21208.03 82.85 42874.52 47833.15 2015-07-03 21:43:49.000 184 21207.98 82.77 42874.49 47833.13 2015-07-03 21:43:50.000 184 21207.92 82.71 42874.46 47833.10 2015-07-03 21:43:51.000 184 21207.88 82.66 42874.40 47833.03 2015-07-03 21:43:52.000 184 21207.83 82.60 42874.33 47832.97 2015-07-03 21:43:53.000 184 21207.80 82.57 42874.28 47832.92 2015-07-03 21:43:54.000 184 21207.81 82.52 42874.23 47832.89 2015-07-03 21:43:55.000 184 21207.82 82.47 42874.23 47832.86 2015-07-03 21:43:56.000 184 21207.83 82.48 42874.22 47832.85 2015-07-03 21:43:57.000 184 21207.83 82.46 42874.20 47832.82 2015-07-03 21:43:58.000 184 21207.82 82.46 42874.21 47832.79 2015-07-03 21:43:59.000 184 21207.81 82.47 42874.17 47832.78 2015-07-03 21:44:00.000 184 21207.81 82.46 42874.20 47832.80 2015-07-03 21:44:01.000 184 21207.81 82.42 42874.20 47832.78 2015-07-03 21:44:02.000 184 21207.81 82.40 42874.19 47832.77 2015-07-03 21:44:03.000 184 21207.79 82.38 42874.19 47832.79 2015-07-03 21:44:04.000 184 21207.78 82.36 42874.24 47832.79 2015-07-03 21:44:05.000 184 21207.82 82.33 42874.26 47832.82 2015-07-03 21:44:06.000 184 21207.83 82.29 42874.28 47832.83 2015-07-03 21:44:07.000 184 21207.83 82.29 42874.32 47832.87 2015-07-03 21:44:08.000 184 21207.88 82.28 42874.33 47832.91 2015-07-03 21:44:09.000 184 21207.94 82.27 42874.36 47832.93 2015-07-03 21:44:10.000 184 21207.94 82.29 42874.30 47832.96 2015-07-03 21:44:11.000 184 21207.96 82.29 42874.34 47832.96 2015-07-03 21:44:12.000 184 21207.98 82.30 42874.36 47832.97 2015-07-03 21:44:13.000 184 21207.98 82.28 42874.34 47832.97 2015-07-03 21:44:14.000 184 21208.00 82.26 42874.34 47832.98 2015-07-03 21:44:15.000 184 21208.00 82.28 42874.32 47832.98 2015-07-03 21:44:16.000 184 21207.99 82.29 42874.36 47832.98 2015-07-03 21:44:17.000 184 21207.97 82.27 42874.37 47832.99 2015-07-03 21:44:18.000 184 21207.96 82.24 42874.36 47832.99 2015-07-03 21:44:19.000 184 21207.95 82.25 42874.37 47832.97 2015-07-03 21:44:20.000 184 21207.96 82.23 42874.37 47833.00 2015-07-03 21:44:21.000 184 21208.01 82.20 42874.37 47832.99 2015-07-03 21:44:22.000 184 21207.99 82.21 42874.37 47833.01 2015-07-03 21:44:23.000 184 21207.97 82.21 42874.38 47833.03 2015-07-03 21:44:24.000 184 21207.98 82.23 42874.42 47833.03 2015-07-03 21:44:25.000 184 21207.95 82.24 42874.39 47833.02 2015-07-03 21:44:26.000 184 21207.94 82.25 42874.42 47833.01 2015-07-03 21:44:27.000 184 21207.91 82.22 42874.42 47833.04 2015-07-03 21:44:28.000 184 21207.92 82.22 42874.39 47833.01 2015-07-03 21:44:29.000 184 21207.92 82.22 42874.38 47833.01 2015-07-03 21:44:30.000 184 21207.88 82.21 42874.41 47833.01 2015-07-03 21:44:31.000 184 21207.90 82.20 42874.38 47833.02 2015-07-03 21:44:32.000 184 21207.90 82.22 42874.38 47832.99 2015-07-03 21:44:33.000 184 21207.88 82.21 42874.41 47833.01 2015-07-03 21:44:34.000 184 21207.89 82.22 42874.40 47833.01 2015-07-03 21:44:35.000 184 21207.88 82.20 42874.40 47833.00 2015-07-03 21:44:36.000 184 21207.87 82.20 42874.39 47833.01 2015-07-03 21:44:37.000 184 21207.89 82.19 42874.39 47833.00 2015-07-03 21:44:38.000 184 21207.89 82.18 42874.41 47832.99 2015-07-03 21:44:39.000 184 21207.86 82.19 42874.40 47833.00 2015-07-03 21:44:40.000 184 21207.86 82.20 42874.40 47832.99 2015-07-03 21:44:41.000 184 21207.85 82.19 42874.40 47832.99 2015-07-03 21:44:42.000 184 21207.85 82.20 42874.39 47832.96 2015-07-03 21:44:43.000 184 21207.85 82.24 42874.38 47832.96 2015-07-03 21:44:44.000 184 21207.85 82.26 42874.37 47832.96 2015-07-03 21:44:45.000 184 21207.81 82.26 42874.35 47832.91 2015-07-03 21:44:46.000 184 21207.80 82.26 42874.34 47832.93 2015-07-03 21:44:47.000 184 21207.77 82.27 42874.36 47832.93 2015-07-03 21:44:48.000 184 21207.80 82.27 42874.32 47832.93 2015-07-03 21:44:49.000 184 21207.83 82.25 42874.32 47832.89 2015-07-03 21:44:50.000 184 21207.82 82.23 42874.32 47832.89 2015-07-03 21:44:51.000 184 21207.81 82.23 42874.33 47832.91 2015-07-03 21:44:52.000 184 21207.82 82.20 42874.33 47832.92 2015-07-03 21:44:53.000 184 21207.80 82.19 42874.35 47832.92 2015-07-03 21:44:54.000 184 21207.78 82.20 42874.35 47832.92 2015-07-03 21:44:55.000 184 21207.75 82.18 42874.35 47832.91 2015-07-03 21:44:56.000 184 21207.77 82.18 42874.38 47832.93 2015-07-03 21:44:57.000 184 21207.80 82.17 42874.38 47832.94 2015-07-03 21:44:58.000 184 21207.84 82.16 42874.37 47832.97 2015-07-03 21:44:59.000 184 21207.89 82.09 42874.40 47832.97 2015-07-03 21:45:00.000 184 21207.94 82.07 42874.44 47833.03 2015-07-03 21:45:01.000 184 21207.97 82.04 42874.49 47833.09 2015-07-03 21:45:02.000 184 21207.98 82.04 42874.53 47833.12 2015-07-03 21:45:03.000 184 21207.98 82.07 42874.52 47833.14 2015-07-03 21:45:04.000 184 21208.01 82.10 42874.55 47833.16 2015-07-03 21:45:05.000 184 21208.02 82.11 42874.54 47833.19 2015-07-03 21:45:06.000 184 21208.01 82.13 42874.55 47833.17 2015-07-03 21:45:07.000 184 21208.02 82.19 42874.53 47833.19 2015-07-03 21:45:08.000 184 21208.05 82.20 42874.55 47833.16 2015-07-03 21:45:09.000 184 21208.02 82.25 42874.57 47833.19 2015-07-03 21:45:10.000 184 21208.03 82.33 42874.52 47833.15 2015-07-03 21:45:11.000 184 21208.06 82.42 42874.52 47833.17 2015-07-03 21:45:12.000 184 21208.07 82.49 42874.58 47833.20 2015-07-03 21:45:13.000 184 21208.08 82.61 42874.58 47833.21 2015-07-03 21:45:14.000 184 21208.11 82.65 42874.58 47833.24 2015-07-03 21:45:15.000 184 21208.11 82.68 42874.63 47833.28 2015-07-03 21:45:16.000 184 21208.13 82.73 42874.65 47833.30 2015-07-03 21:45:17.000 184 21208.13 82.81 42874.65 47833.33 2015-07-03 21:45:18.000 184 21208.14 82.85 42874.67 47833.34 2015-07-03 21:45:19.000 184 21208.15 82.85 42874.67 47833.33 2015-07-03 21:45:20.000 184 21208.19 82.85 42874.68 47833.34 2015-07-03 21:45:21.000 184 21208.22 82.83 42874.66 47833.36 2015-07-03 21:45:22.000 184 21208.23 82.83 42874.69 47833.39 2015-07-03 21:45:23.000 184 21208.25 82.84 42874.74 47833.44 2015-07-03 21:45:24.000 184 21208.27 82.84 42874.73 47833.42 2015-07-03 21:45:25.000 184 21208.28 82.86 42874.73 47833.45 2015-07-03 21:45:26.000 184 21208.28 82.86 42874.72 47833.48 2015-07-03 21:45:27.000 184 21208.30 82.88 42874.72 47833.47 2015-07-03 21:45:28.000 184 21208.27 82.90 42874.72 47833.46 2015-07-03 21:45:29.000 184 21208.27 82.91 42874.75 47833.46 2015-07-03 21:45:30.000 184 21208.28 82.91 42874.73 47833.46 2015-07-03 21:45:31.000 184 21208.27 82.93 42874.70 47833.43 2015-07-03 21:45:32.000 184 21208.28 82.92 42874.71 47833.44 2015-07-03 21:45:33.000 184 21208.31 82.89 42874.70 47833.45 2015-07-03 21:45:34.000 184 21208.27 82.89 42874.69 47833.45 2015-07-03 21:45:35.000 184 21208.27 82.91 42874.73 47833.43 2015-07-03 21:45:36.000 184 21208.26 82.91 42874.70 47833.45 2015-07-03 21:45:37.000 184 21208.23 82.84 42874.68 47833.45 2015-07-03 21:45:38.000 184 21208.19 82.71 42874.66 47833.39 2015-07-03 21:45:39.000 184 21208.17 82.62 42874.62 47833.37 2015-07-03 21:45:40.000 184 21208.15 82.52 42874.56 47833.30 2015-07-03 21:45:41.000 184 21208.16 82.48 42874.53 47833.25 2015-07-03 21:45:42.000 184 21208.15 82.47 42874.49 47833.24 2015-07-03 21:45:43.000 184 21208.13 82.45 42874.45 47833.19 2015-07-03 21:45:44.000 184 21208.13 82.44 42874.41 47833.16 2015-07-03 21:45:45.000 184 21208.14 82.41 42874.41 47833.14 2015-07-03 21:45:46.000 184 21208.13 82.40 42874.40 47833.11 2015-07-03 21:45:47.000 184 21208.13 82.41 42874.38 47833.09 2015-07-03 21:45:48.000 184 21208.12 82.40 42874.40 47833.08 2015-07-03 21:45:49.000 184 21208.12 82.42 42874.38 47833.06 2015-07-03 21:45:50.000 184 21208.13 82.46 42874.35 47833.06 2015-07-03 21:45:51.000 184 21208.15 82.50 42874.34 47833.03 2015-07-03 21:45:52.000 184 21208.16 82.61 42874.31 47833.05 2015-07-03 21:45:53.000 184 21208.17 82.68 42874.35 47833.05 2015-07-03 21:45:54.000 184 21208.17 82.74 42874.36 47833.10 2015-07-03 21:45:55.000 184 21208.20 82.80 42874.37 47833.09 2015-07-03 21:45:56.000 184 21208.17 82.82 42874.42 47833.12 2015-07-03 21:45:57.000 184 21208.17 82.77 42874.42 47833.12 2015-07-03 21:45:58.000 184 21208.17 82.72 42874.39 47833.10 2015-07-03 21:45:59.000 184 21208.17 82.72 42874.40 47833.11 2015-07-03 21:46:00.000 184 21208.16 82.76 42874.41 47833.11 2015-07-03 21:46:01.000 184 21208.18 82.82 42874.40 47833.11 2015-07-03 21:46:02.000 184 21208.18 82.85 42874.43 47833.13 2015-07-03 21:46:03.000 184 21208.17 82.89 42874.41 47833.14 2015-07-03 21:46:04.000 184 21208.19 82.92 42874.41 47833.15 2015-07-03 21:46:05.000 184 21208.22 82.95 42874.44 47833.16 2015-07-03 21:46:06.000 184 21208.23 83.01 42874.44 47833.15 2015-07-03 21:46:07.000 184 21208.23 83.02 42874.44 47833.15 2015-07-03 21:46:08.000 184 21208.24 83.03 42874.42 47833.17 2015-07-03 21:46:09.000 184 21208.28 83.04 42874.43 47833.16 2015-07-03 21:46:10.000 184 21208.30 83.04 42874.42 47833.18 2015-07-03 21:46:11.000 184 21208.28 83.02 42874.46 47833.21 2015-07-03 21:46:12.000 184 21208.30 82.98 42874.47 47833.19 2015-07-03 21:46:13.000 184 21208.35 82.96 42874.48 47833.24 2015-07-03 21:46:14.000 184 21208.35 82.96 42874.49 47833.26 2015-07-03 21:46:15.000 184 21208.36 82.97 42874.49 47833.28 2015-07-03 21:46:16.000 184 21208.38 82.97 42874.48 47833.30 2015-07-03 21:46:17.000 184 21208.38 82.99 42874.49 47833.30 2015-07-03 21:46:18.000 184 21208.31 83.00 42874.51 47833.30 2015-07-03 21:46:19.000 184 21208.34 83.05 42874.49 47833.26 2015-07-03 21:46:20.000 184 21208.34 83.08 42874.49 47833.28 2015-07-03 21:46:21.000 184 21208.33 83.09 42874.48 47833.25 2015-07-03 21:46:22.000 184 21208.33 83.10 42874.47 47833.24 2015-07-03 21:46:23.000 184 21208.35 83.09 42874.48 47833.25 2015-07-03 21:46:24.000 184 21208.34 83.06 42874.45 47833.25 2015-07-03 21:46:25.000 184 21208.37 83.03 42874.44 47833.22 2015-07-03 21:46:26.000 184 21208.41 82.99 42874.47 47833.23 2015-07-03 21:46:27.000 184 21208.47 82.99 42874.45 47833.26 2015-07-03 21:46:28.000 184 21208.51 83.01 42874.47 47833.31 2015-07-03 21:46:29.000 184 21208.50 83.01 42874.47 47833.33 2015-07-03 21:46:30.000 184 21208.50 83.01 42874.48 47833.33 2015-07-03 21:46:31.000 184 21208.51 83.03 42874.48 47833.34 2015-07-03 21:46:32.000 184 21208.51 83.04 42874.52 47833.37 2015-07-03 21:46:33.000 184 21208.51 83.03 42874.53 47833.38 2015-07-03 21:46:34.000 184 21208.50 83.04 42874.49 47833.36 2015-07-03 21:46:35.000 184 21208.46 83.04 42874.55 47833.37 2015-07-03 21:46:36.000 184 21208.43 83.08 42874.52 47833.36 2015-07-03 21:46:37.000 184 21208.42 83.10 42874.50 47833.35 2015-07-03 21:46:38.000 184 21208.41 83.07 42874.47 47833.33 2015-07-03 21:46:39.000 184 21208.42 83.04 42874.45 47833.29 2015-07-03 21:46:40.000 184 21208.42 83.01 42874.43 47833.28 2015-07-03 21:46:41.000 184 21208.38 82.96 42874.41 47833.26 2015-07-03 21:46:42.000 184 21208.37 82.91 42874.42 47833.25 2015-07-03 21:46:43.000 184 21208.36 82.88 42874.43 47833.25 2015-07-03 21:46:44.000 184 21208.38 82.88 42874.48 47833.25 2015-07-03 21:46:45.000 184 21208.35 82.89 42874.46 47833.26 2015-07-03 21:46:46.000 184 21208.34 82.89 42874.48 47833.25 2015-07-03 21:46:47.000 184 21208.36 82.91 42874.46 47833.30 2015-07-03 21:46:48.000 184 21208.41 82.93 42874.45 47833.27 2015-07-03 21:46:49.000 184 21208.41 82.94 42874.48 47833.30 2015-07-03 21:46:50.000 184 21208.42 82.97 42874.47 47833.30 2015-07-03 21:46:51.000 184 21208.40 82.99 42874.47 47833.32 2015-07-03 21:46:52.000 184 21208.41 83.02 42874.45 47833.30 2015-07-03 21:46:53.000 184 21208.42 83.05 42874.46 47833.33 2015-07-03 21:46:54.000 184 21208.43 83.09 42874.46 47833.30 2015-07-03 21:46:55.000 184 21208.43 83.11 42874.46 47833.33 2015-07-03 21:46:56.000 184 21208.40 83.13 42874.45 47833.31 2015-07-03 21:46:57.000 184 21208.38 83.17 42874.45 47833.32 2015-07-03 21:46:58.000 184 21208.41 83.16 42874.47 47833.30 2015-07-03 21:46:59.000 184 21208.44 83.13 42874.48 47833.31 2015-07-03 21:47:00.000 184 21208.43 83.12 42874.46 47833.34 2015-07-03 21:47:01.000 184 21208.46 83.10 42874.49 47833.34 2015-07-03 21:47:02.000 184 21208.44 83.12 42874.48 47833.35 2015-07-03 21:47:03.000 184 21208.43 83.12 42874.50 47833.36 2015-07-03 21:47:04.000 184 21208.44 83.12 42874.53 47833.39 2015-07-03 21:47:05.000 184 21208.46 83.15 42874.53 47833.38 2015-07-03 21:47:06.000 184 21208.43 83.13 42874.57 47833.37 2015-07-03 21:47:07.000 184 21208.40 83.14 42874.53 47833.41 2015-07-03 21:47:08.000 184 21208.39 83.16 42874.52 47833.37 2015-07-03 21:47:09.000 184 21208.39 83.19 42874.53 47833.35 2015-07-03 21:47:10.000 184 21208.40 83.21 42874.52 47833.35 2015-07-03 21:47:11.000 184 21208.37 83.21 42874.50 47833.34 2015-07-03 21:47:12.000 184 21208.38 83.22 42874.51 47833.33 2015-07-03 21:47:13.000 184 21208.37 83.24 42874.48 47833.31 2015-07-03 21:47:14.000 184 21208.37 83.23 42874.49 47833.34 2015-07-03 21:47:15.000 184 21208.39 83.25 42874.45 47833.31 2015-07-03 21:47:16.000 184 21208.37 83.24 42874.47 47833.30 2015-07-03 21:47:17.000 184 21208.37 83.22 42874.43 47833.30 2015-07-03 21:47:18.000 184 21208.37 83.19 42874.40 47833.29 2015-07-03 21:47:19.000 184 21208.35 83.18 42874.43 47833.28 2015-07-03 21:47:20.000 184 21208.36 83.18 42874.45 47833.30 2015-07-03 21:47:21.000 184 21208.36 83.17 42874.43 47833.27 2015-07-03 21:47:22.000 184 21208.36 83.19 42874.44 47833.28 2015-07-03 21:47:23.000 184 21208.39 83.17 42874.41 47833.29 2015-07-03 21:47:24.000 184 21208.39 83.17 42874.42 47833.28 2015-07-03 21:47:25.000 184 21208.38 83.18 42874.44 47833.27 2015-07-03 21:47:26.000 184 21208.37 83.16 42874.42 47833.29 2015-07-03 21:47:27.000 184 21208.37 83.13 42874.47 47833.29 2015-07-03 21:47:28.000 184 21208.41 83.09 42874.46 47833.30 2015-07-03 21:47:29.000 184 21208.44 83.08 42874.46 47833.32 2015-07-03 21:47:30.000 184 21208.46 83.09 42874.48 47833.34 2015-07-03 21:47:31.000 184 21208.48 83.08 42874.50 47833.36 2015-07-03 21:47:32.000 184 21208.50 83.08 42874.51 47833.36 2015-07-03 21:47:33.000 184 21208.50 83.09 42874.48 47833.39 2015-07-03 21:47:34.000 184 21208.53 83.12 42874.46 47833.36 2015-07-03 21:47:35.000 184 21208.51 83.12 42874.46 47833.37 2015-07-03 21:47:36.000 184 21208.53 83.12 42874.42 47833.36 2015-07-03 21:47:37.000 184 21208.55 83.11 42874.42 47833.35 2015-07-03 21:47:38.000 184 21208.53 83.10 42874.44 47833.34 2015-07-03 21:47:39.000 184 21208.53 83.12 42874.44 47833.34 2015-07-03 21:47:40.000 184 21208.53 83.10 42874.44 47833.34 2015-07-03 21:47:41.000 184 21208.50 83.08 42874.45 47833.37 2015-07-03 21:47:42.000 184 21208.50 83.09 42874.47 47833.35 2015-07-03 21:47:43.000 184 21208.49 83.10 42874.47 47833.37 2015-07-03 21:47:44.000 184 21208.48 83.11 42874.48 47833.36 2015-07-03 21:47:45.000 184 21208.46 83.12 42874.49 47833.37 2015-07-03 21:47:46.000 184 21208.49 83.14 42874.49 47833.36 2015-07-03 21:47:47.000 184 21208.49 83.13 42874.48 47833.36 2015-07-03 21:47:48.000 184 21208.48 83.13 42874.50 47833.36 2015-07-03 21:47:49.000 184 21208.50 83.13 42874.46 47833.38 2015-07-03 21:47:50.000 184 21208.50 83.14 42874.48 47833.37 2015-07-03 21:47:51.000 184 21208.50 83.15 42874.44 47833.37 2015-07-03 21:47:52.000 184 21208.47 83.15 42874.43 47833.34 2015-07-03 21:47:53.000 184 21208.48 83.17 42874.46 47833.35 2015-07-03 21:47:54.000 184 21208.47 83.18 42874.46 47833.34 2015-07-03 21:47:55.000 184 21208.48 83.15 42874.44 47833.35 2015-07-03 21:47:56.000 184 21208.46 83.16 42874.47 47833.34 2015-07-03 21:47:57.000 184 21208.46 83.19 42874.48 47833.35 2015-07-03 21:47:58.000 184 21208.49 83.20 42874.47 47833.37 2015-07-03 21:47:59.000 184 21208.48 83.19 42874.47 47833.35 2015-07-03 21:48:00.000 184 21208.46 83.20 42874.46 47833.33 2015-07-03 21:48:01.000 184 21208.45 83.19 42874.45 47833.34 2015-07-03 21:48:02.000 184 21208.44 83.20 42874.47 47833.33 2015-07-03 21:48:03.000 184 21208.44 83.20 42874.42 47833.32 2015-07-03 21:48:04.000 184 21208.39 83.20 42874.43 47833.31 2015-07-03 21:48:05.000 184 21208.39 83.20 42874.41 47833.30 2015-07-03 21:48:06.000 184 21208.38 83.18 42874.43 47833.28 2015-07-03 21:48:07.000 184 21208.38 83.16 42874.41 47833.29 2015-07-03 21:48:08.000 184 21208.37 83.18 42874.41 47833.28 2015-07-03 21:48:09.000 184 21208.33 83.21 42874.38 47833.26 2015-07-03 21:48:10.000 184 21208.33 83.20 42874.40 47833.26 2015-07-03 21:48:11.000 184 21208.33 83.19 42874.40 47833.25 2015-07-03 21:48:12.000 184 21208.34 83.17 42874.39 47833.25 2015-07-03 21:48:13.000 184 21208.31 83.19 42874.36 47833.25 2015-07-03 21:48:14.000 184 21208.35 83.22 42874.35 47833.23 2015-07-03 21:48:15.000 184 21208.36 83.25 42874.34 47833.24 2015-07-03 21:48:16.000 184 21208.37 83.30 42874.33 47833.20 2015-07-03 21:48:17.000 184 21208.41 83.32 42874.33 47833.21 2015-07-03 21:48:18.000 184 21208.41 83.36 42874.30 47833.21 2015-07-03 21:48:19.000 184 21208.40 83.34 42874.26 47833.18 2015-07-03 21:48:20.000 184 21208.40 83.30 42874.25 47833.14 2015-07-03 21:48:21.000 184 21208.36 83.28 42874.28 47833.14 2015-07-03 21:48:22.000 184 21208.35 83.28 42874.31 47833.14 2015-07-03 21:48:23.000 184 21208.38 83.28 42874.33 47833.17 2015-07-03 21:48:24.000 184 21208.39 83.31 42874.32 47833.17 2015-07-03 21:48:25.000 184 21208.36 83.31 42874.31 47833.19 2015-07-03 21:48:26.000 184 21208.34 83.28 42874.34 47833.17 2015-07-03 21:48:27.000 184 21208.34 83.25 42874.34 47833.19 2015-07-03 21:48:28.000 184 21208.36 83.27 42874.35 47833.18 2015-07-03 21:48:29.000 184 21208.32 83.28 42874.36 47833.17 2015-07-03 21:48:30.000 184 21208.33 83.28 42874.40 47833.19 2015-07-03 21:48:31.000 184 21208.38 83.28 42874.38 47833.21 2015-07-03 21:48:32.000 184 21208.41 83.23 42874.37 47833.23 2015-07-03 21:48:33.000 184 21208.43 83.22 42874.43 47833.28 2015-07-03 21:48:34.000 184 21208.46 83.26 42874.44 47833.30 2015-07-03 21:48:35.000 184 21208.45 83.29 42874.43 47833.31 2015-07-03 21:48:36.000 184 21208.46 83.33 42874.45 47833.34 2015-07-03 21:48:37.000 184 21208.47 83.34 42874.45 47833.33 2015-07-03 21:48:38.000 184 21208.47 83.36 42874.41 47833.32 2015-07-03 21:48:39.000 184 21208.46 83.37 42874.40 47833.32 2015-07-03 21:48:40.000 184 21208.44 83.40 42874.39 47833.31 2015-07-03 21:48:41.000 184 21208.47 83.41 42874.38 47833.29 2015-07-03 21:48:42.000 184 21208.51 83.42 42874.37 47833.32 2015-07-03 21:48:43.000 184 21208.51 83.43 42874.39 47833.30 2015-07-03 21:48:44.000 184 21208.50 83.44 42874.37 47833.30 2015-07-03 21:48:45.000 184 21208.52 83.41 42874.34 47833.29 2015-07-03 21:48:46.000 184 21208.56 83.43 42874.36 47833.29 2015-07-03 21:48:47.000 184 21208.59 83.45 42874.34 47833.29 2015-07-03 21:48:48.000 184 21208.59 83.44 42874.34 47833.32 2015-07-03 21:48:49.000 184 21208.57 83.41 42874.37 47833.28 2015-07-03 21:48:50.000 184 21208.58 83.39 42874.34 47833.28 2015-07-03 21:48:51.000 184 21208.59 83.38 42874.35 47833.33 2015-07-03 21:48:52.000 184 21208.60 83.36 42874.33 47833.29 2015-07-03 21:48:53.000 184 21208.60 83.32 42874.35 47833.32 2015-07-03 21:48:54.000 184 21208.60 83.31 42874.41 47833.33 2015-07-03 21:48:55.000 184 21208.62 83.32 42874.40 47833.34 2015-07-03 21:48:56.000 184 21208.64 83.30 42874.40 47833.37 2015-07-03 21:48:57.000 184 21208.64 83.27 42874.44 47833.38 2015-07-03 21:48:58.000 184 21208.63 83.28 42874.44 47833.39 2015-07-03 21:48:59.000 184 21208.60 83.29 42874.41 47833.39 2015-07-03 21:49:00.000 184 21208.59 83.30 42874.44 47833.42 2015-07-03 21:49:01.000 184 21208.58 83.32 42874.43 47833.38 2015-07-03 21:49:02.000 184 21208.59 83.31 42874.44 47833.37 2015-07-03 21:49:03.000 184 21208.58 83.28 42874.40 47833.36 2015-07-03 21:49:04.000 184 21208.58 83.24 42874.44 47833.36 2015-07-03 21:49:05.000 184 21208.56 83.26 42874.43 47833.37 2015-07-03 21:49:06.000 184 21208.52 83.22 42874.43 47833.35 2015-07-03 21:49:07.000 184 21208.52 83.20 42874.45 47833.36 2015-07-03 21:49:08.000 184 21208.56 83.19 42874.48 47833.37 2015-07-03 21:49:09.000 184 21208.56 83.20 42874.43 47833.36 2015-07-03 21:49:10.000 184 21208.54 83.19 42874.41 47833.38 2015-07-03 21:49:11.000 184 21208.56 83.18 42874.45 47833.38 2015-07-03 21:49:12.000 184 21208.58 83.20 42874.46 47833.41 2015-07-03 21:49:13.000 184 21208.57 83.21 42874.47 47833.40 2015-07-03 21:49:14.000 184 21208.57 83.21 42874.46 47833.40 2015-07-03 21:49:15.000 184 21208.58 83.20 42874.44 47833.40 2015-07-03 21:49:16.000 184 21208.59 83.20 42874.44 47833.42 2015-07-03 21:49:17.000 184 21208.59 83.20 42874.45 47833.41 2015-07-03 21:49:18.000 184 21208.57 83.19 42874.44 47833.40 2015-07-03 21:49:19.000 184 21208.57 83.21 42874.43 47833.40 2015-07-03 21:49:20.000 184 21208.55 83.22 42874.43 47833.39 2015-07-03 21:49:21.000 184 21208.55 83.23 42874.43 47833.39 2015-07-03 21:49:22.000 184 21208.56 83.24 42874.41 47833.38 2015-07-03 21:49:23.000 184 21208.54 83.23 42874.40 47833.37 2015-07-03 21:49:24.000 184 21208.53 83.18 42874.40 47833.35 2015-07-03 21:49:25.000 184 21208.52 83.13 42874.42 47833.34 2015-07-03 21:49:26.000 184 21208.53 83.12 42874.48 47833.37 2015-07-03 21:49:27.000 184 21208.57 83.14 42874.50 47833.37 2015-07-03 21:49:28.000 184 21208.59 83.18 42874.50 47833.41 2015-07-03 21:49:29.000 184 21208.58 83.23 42874.48 47833.39 2015-07-03 21:49:30.000 184 21208.58 83.26 42874.41 47833.40 2015-07-03 21:49:31.000 184 21208.58 83.30 42874.37 47833.37 2015-07-03 21:49:32.000 184 21208.57 83.31 42874.35 47833.35 2015-07-03 21:49:33.000 184 21208.59 83.30 42874.37 47833.32 2015-07-03 21:49:34.000 184 21208.60 83.26 42874.38 47833.34 2015-07-03 21:49:35.000 184 21208.63 83.24 42874.39 47833.34 2015-07-03 21:49:36.000 184 21208.64 83.21 42874.41 47833.37 2015-07-03 21:49:37.000 184 21208.66 83.18 42874.42 47833.40 2015-07-03 21:49:38.000 184 21208.69 83.18 42874.42 47833.39 2015-07-03 21:49:39.000 184 21208.69 83.17 42874.40 47833.41 2015-07-03 21:49:40.000 184 21208.70 83.17 42874.40 47833.43 2015-07-03 21:49:41.000 184 21208.71 83.16 42874.41 47833.43 2015-07-03 21:49:42.000 184 21208.72 83.19 42874.41 47833.44 2015-07-03 21:49:43.000 184 21208.74 83.20 42874.43 47833.43 2015-07-03 21:49:44.000 184 21208.77 83.19 42874.44 47833.45 2015-07-03 21:49:45.000 184 21208.78 83.21 42874.41 47833.45 2015-07-03 21:49:46.000 184 21208.78 83.20 42874.42 47833.44 2015-07-03 21:49:47.000 184 21208.77 83.22 42874.42 47833.45 2015-07-03 21:49:48.000 184 21208.78 83.26 42874.41 47833.45 2015-07-03 21:49:49.000 184 21208.79 83.28 42874.41 47833.44 2015-07-03 21:49:50.000 184 21208.76 83.27 42874.36 47833.41 2015-07-03 21:49:51.000 184 21208.76 83.32 42874.31 47833.36 2015-07-03 21:49:52.000 184 21208.76 83.32 42874.30 47833.38 2015-07-03 21:49:53.000 184 21208.76 83.31 42874.29 47833.35 2015-07-03 21:49:54.000 184 21208.79 83.29 42874.27 47833.33 2015-07-03 21:49:55.000 184 21208.76 83.28 42874.27 47833.30 2015-07-03 21:49:56.000 184 21208.76 83.24 42874.26 47833.33 2015-07-03 21:49:57.000 184 21208.76 83.22 42874.30 47833.33 2015-07-03 21:49:58.000 184 21208.76 83.18 42874.32 47833.34 2015-07-03 21:49:59.000 184 21208.78 83.19 42874.33 47833.36 2015-07-03 21:50:00.000 184 21208.81 83.20 42874.32 47833.37 2015-07-03 21:50:01.000 184 21208.80 83.18 42874.35 47833.38 2015-07-03 21:50:02.000 184 21208.79 83.16 42874.38 47833.38 2015-07-03 21:50:03.000 184 21208.76 83.17 42874.36 47833.43 2015-07-03 21:50:04.000 184 21208.75 83.15 42874.37 47833.40 2015-07-03 21:50:05.000 184 21208.74 83.13 42874.38 47833.41 2015-07-03 21:50:06.000 184 21208.77 83.17 42874.39 47833.43 2015-07-03 21:50:07.000 184 21208.74 83.18 42874.40 47833.42 2015-07-03 21:50:08.000 184 21208.76 83.18 42874.38 47833.39 2015-07-03 21:50:09.000 184 21208.74 83.20 42874.36 47833.39 2015-07-03 21:50:10.000 184 21208.71 83.23 42874.34 47833.39 2015-07-03 21:50:11.000 184 21208.75 83.20 42874.34 47833.37 2015-07-03 21:50:12.000 184 21208.75 83.19 42874.34 47833.34 2015-07-03 21:50:13.000 184 21208.75 83.18 42874.34 47833.34 2015-07-03 21:50:14.000 184 21208.72 83.18 42874.34 47833.35 2015-07-03 21:50:15.000 184 21208.69 83.18 42874.33 47833.35 2015-07-03 21:50:16.000 184 21208.72 83.17 42874.33 47833.36 2015-07-03 21:50:17.000 184 21208.72 83.17 42874.37 47833.35 2015-07-03 21:50:18.000 184 21208.72 83.16 42874.38 47833.37 2015-07-03 21:50:19.000 184 21208.70 83.14 42874.37 47833.37 2015-07-03 21:50:20.000 184 21208.70 83.12 42874.38 47833.36 2015-07-03 21:50:21.000 184 21208.70 83.12 42874.38 47833.37 2015-07-03 21:50:22.000 184 21208.73 83.11 42874.39 47833.39 2015-07-03 21:50:23.000 184 21208.74 83.12 42874.41 47833.40 2015-07-03 21:50:24.000 184 21208.76 83.12 42874.39 47833.40 2015-07-03 21:50:25.000 184 21208.79 83.08 42874.40 47833.42 2015-07-03 21:50:26.000 184 21208.78 83.05 42874.39 47833.42 2015-07-03 21:50:27.000 184 21208.77 83.05 42874.42 47833.46 2015-07-03 21:50:28.000 184 21208.76 83.04 42874.46 47833.47 2015-07-03 21:50:29.000 184 21208.76 83.04 42874.47 47833.47 2015-07-03 21:50:30.000 184 21208.79 83.04 42874.44 47833.49 2015-07-03 21:50:31.000 184 21208.79 83.03 42874.47 47833.52 2015-07-03 21:50:32.000 184 21208.78 83.06 42874.46 47833.50 2015-07-03 21:50:33.000 184 21208.77 83.06 42874.45 47833.51 2015-07-03 21:50:34.000 184 21208.78 83.04 42874.46 47833.51 2015-07-03 21:50:35.000 184 21208.77 83.02 42874.50 47833.49 2015-07-03 21:50:36.000 184 21208.77 83.01 42874.52 47833.50 2015-07-03 21:50:37.000 184 21208.76 83.02 42874.49 47833.51 2015-07-03 21:50:38.000 184 21208.75 83.03 42874.50 47833.50 2015-07-03 21:50:39.000 184 21208.77 83.04 42874.51 47833.52 2015-07-03 21:50:40.000 184 21208.77 83.04 42874.50 47833.52 2015-07-03 21:50:41.000 184 21208.77 83.05 42874.49 47833.51 2015-07-03 21:50:42.000 184 21208.76 83.05 42874.49 47833.52 2015-07-03 21:50:43.000 184 21208.80 83.06 42874.49 47833.52 2015-07-03 21:50:44.000 184 21208.81 83.07 42874.49 47833.50 2015-07-03 21:50:45.000 184 21208.79 83.07 42874.49 47833.52 2015-07-03 21:50:46.000 184 21208.79 83.08 42874.49 47833.53 2015-07-03 21:50:47.000 184 21208.79 83.09 42874.50 47833.53 2015-07-03 21:50:48.000 184 21208.81 83.08 42874.47 47833.51 2015-07-03 21:50:49.000 184 21208.81 83.09 42874.48 47833.53 2015-07-03 21:50:50.000 184 21208.80 83.08 42874.46 47833.50 2015-07-03 21:50:51.000 184 21208.78 83.06 42874.49 47833.51 2015-07-03 21:50:52.000 184 21208.77 83.07 42874.48 47833.50 2015-07-03 21:50:53.000 184 21208.78 83.06 42874.49 47833.52 2015-07-03 21:50:54.000 184 21208.76 83.07 42874.49 47833.51 2015-07-03 21:50:55.000 184 21208.75 83.09 42874.47 47833.52 2015-07-03 21:50:56.000 184 21208.74 83.11 42874.46 47833.51 2015-07-03 21:50:57.000 184 21208.78 83.18 42874.47 47833.52 2015-07-03 21:50:58.000 184 21208.79 83.19 42874.46 47833.47 2015-07-03 21:50:59.000 184 21208.76 83.18 42874.45 47833.47 2015-07-03 21:51:00.000 184 21208.77 83.18 42874.44 47833.45 2015-07-03 21:51:01.000 184 21208.79 83.18 42874.45 47833.45 2015-07-03 21:51:02.000 184 21208.76 83.16 42874.45 47833.48 2015-07-03 21:51:03.000 184 21208.77 83.13 42874.42 47833.45 2015-07-03 21:51:04.000 184 21208.76 83.12 42874.47 47833.47 2015-07-03 21:51:05.000 184 21208.76 83.10 42874.48 47833.45 2015-07-03 21:51:06.000 184 21208.76 83.11 42874.48 47833.49 2015-07-03 21:51:07.000 184 21208.75 83.12 42874.48 47833.48 2015-07-03 21:51:08.000 184 21208.74 83.13 42874.48 47833.48 2015-07-03 21:51:09.000 184 21208.70 83.14 42874.44 47833.47 2015-07-03 21:51:10.000 184 21208.70 83.12 42874.43 47833.45 2015-07-03 21:51:11.000 184 21208.70 83.10 42874.44 47833.43 2015-07-03 21:51:12.000 184 21208.71 83.10 42874.47 47833.45 2015-07-03 21:51:13.000 184 21208.71 83.13 42874.48 47833.45 2015-07-03 21:51:14.000 184 21208.71 83.13 42874.49 47833.47 2015-07-03 21:51:15.000 184 21208.74 83.13 42874.52 47833.47 2015-07-03 21:51:16.000 184 21208.77 83.16 42874.53 47833.48 2015-07-03 21:51:17.000 184 21208.79 83.18 42874.54 47833.50 2015-07-03 21:51:18.000 184 21208.80 83.17 42874.50 47833.52 2015-07-03 21:51:19.000 184 21208.78 83.13 42874.49 47833.49 2015-07-03 21:51:20.000 184 21208.77 83.10 42874.51 47833.50 2015-07-03 21:51:21.000 184 21208.76 83.11 42874.51 47833.53 2015-07-03 21:51:22.000 184 21208.75 83.07 42874.54 47833.50 2015-07-03 21:51:23.000 184 21208.75 83.06 42874.53 47833.52 2015-07-03 21:51:24.000 184 21208.78 83.05 42874.54 47833.51 2015-07-03 21:51:25.000 184 21208.76 83.06 42874.54 47833.54 2015-07-03 21:51:26.000 184 21208.72 83.07 42874.52 47833.52 2015-07-03 21:51:27.000 184 21208.75 83.07 42874.51 47833.53 2015-07-03 21:51:28.000 184 21208.76 83.06 42874.51 47833.51 2015-07-03 21:51:29.000 184 21208.74 83.09 42874.51 47833.52 2015-07-03 21:51:30.000 184 21208.72 83.10 42874.52 47833.50 2015-07-03 21:51:31.000 184 21208.73 83.08 42874.53 47833.49 2015-07-03 21:51:32.000 184 21208.69 83.07 42874.51 47833.48 2015-07-03 21:51:33.000 184 21208.68 83.09 42874.47 47833.48 2015-07-03 21:51:34.000 184 21208.71 83.07 42874.48 47833.48 2015-07-03 21:51:35.000 184 21208.71 83.08 42874.48 47833.47 2015-07-03 21:51:36.000 184 21208.67 83.11 42874.47 47833.46 2015-07-03 21:51:37.000 184 21208.68 83.07 42874.50 47833.46 2015-07-03 21:51:38.000 184 21208.68 83.06 42874.48 47833.45 2015-07-03 21:51:39.000 184 21208.69 83.06 42874.48 47833.46 2015-07-03 21:51:40.000 184 21208.69 83.04 42874.48 47833.47 2015-07-03 21:51:41.000 184 21208.66 83.08 42874.52 47833.47 2015-07-03 21:51:42.000 184 21208.67 83.07 42874.51 47833.46 2015-07-03 21:51:43.000 184 21208.68 83.03 42874.51 47833.46 2015-07-03 21:51:44.000 184 21208.67 83.06 42874.53 47833.47 2015-07-03 21:51:45.000 184 21208.68 83.05 42874.52 47833.46 2015-07-03 21:51:46.000 184 21208.70 83.04 42874.51 47833.46 2015-07-03 21:51:47.000 184 21208.70 83.03 42874.51 47833.46 2015-07-03 21:51:48.000 184 21208.69 83.05 42874.52 47833.47 2015-07-03 21:51:49.000 184 21208.69 83.06 42874.52 47833.49 2015-07-03 21:51:50.000 184 21208.68 83.09 42874.52 47833.47 2015-07-03 21:51:51.000 184 21208.65 83.10 42874.51 47833.48 2015-07-03 21:51:52.000 184 21208.64 83.11 42874.48 47833.47 2015-07-03 21:51:53.000 184 21208.65 83.11 42874.52 47833.45 2015-07-03 21:51:54.000 184 21208.66 83.12 42874.48 47833.44 2015-07-03 21:51:55.000 184 21208.67 83.11 42874.48 47833.43 2015-07-03 21:51:56.000 184 21208.66 83.14 42874.45 47833.40 2015-07-03 21:51:57.000 184 21208.67 83.17 42874.46 47833.42 2015-07-03 21:51:58.000 184 21208.70 83.17 42874.47 47833.41 2015-07-03 21:51:59.000 184 21208.73 83.20 42874.47 47833.41 2015-07-03 21:52:00.000 184 21208.74 83.24 42874.45 47833.42 2015-07-03 21:52:01.000 184 21208.75 83.29 42874.40 47833.40 2015-07-03 21:52:02.000 184 21208.72 83.31 42874.37 47833.38 2015-07-03 21:52:03.000 184 21208.72 83.30 42874.36 47833.38 2015-07-03 21:52:04.000 184 21208.70 83.29 42874.37 47833.37 2015-07-03 21:52:05.000 184 21208.73 83.28 42874.36 47833.37 2015-07-03 21:52:06.000 184 21208.72 83.28 42874.36 47833.36 2015-07-03 21:52:07.000 184 21208.73 83.30 42874.34 47833.36 2015-07-03 21:52:08.000 184 21208.74 83.30 42874.33 47833.36 2015-07-03 21:52:09.000 184 21208.75 83.29 42874.33 47833.35 2015-07-03 21:52:10.000 184 21208.74 83.30 42874.35 47833.36 2015-07-03 21:52:11.000 184 21208.74 83.28 42874.32 47833.35 2015-07-03 21:52:12.000 184 21208.75 83.26 42874.33 47833.35 2015-07-03 21:52:13.000 184 21208.73 83.25 42874.33 47833.35 2015-07-03 21:52:14.000 184 21208.77 83.24 42874.30 47833.33 2015-07-03 21:52:15.000 184 21208.73 83.20 42874.32 47833.33 2015-07-03 21:52:16.000 184 21208.70 83.19 42874.32 47833.31 2015-07-03 21:52:17.000 184 21208.71 83.17 42874.30 47833.31 2015-07-03 21:52:18.000 184 21208.69 83.18 42874.31 47833.30 2015-07-03 21:52:19.000 184 21208.67 83.19 42874.30 47833.28 2015-07-03 21:52:20.000 184 21208.68 83.18 42874.31 47833.30 2015-07-03 21:52:21.000 184 21208.69 83.21 42874.34 47833.28 2015-07-03 21:52:22.000 184 21208.66 83.22 42874.34 47833.28 2015-07-03 21:52:23.000 184 21208.69 83.21 42874.33 47833.28 2015-07-03 21:52:24.000 184 21208.70 83.24 42874.28 47833.25 2015-07-03 21:52:25.000 184 21208.69 83.23 42874.28 47833.28 2015-07-03 21:52:26.000 184 21208.68 83.25 42874.25 47833.24 2015-07-03 21:52:27.000 184 21208.66 83.28 42874.25 47833.24 2015-07-03 21:52:28.000 184 21208.63 83.29 42874.22 47833.20 2015-07-03 21:52:29.000 184 21208.64 83.30 42874.21 47833.22 2015-07-03 21:52:30.000 184 21208.64 83.29 42874.19 47833.17 2015-07-03 21:52:31.000 184 21208.64 83.28 42874.17 47833.18 2015-07-03 21:52:32.000 184 21208.63 83.30 42874.19 47833.17 2015-07-03 21:52:33.000 184 21208.64 83.32 42874.18 47833.18 2015-07-03 21:52:34.000 184 21208.64 83.38 42874.15 47833.15 2015-07-03 21:52:35.000 184 21208.63 83.40 42874.13 47833.14 2015-07-03 21:52:36.000 184 21208.63 83.43 42874.10 47833.13 2015-07-03 21:52:37.000 184 21208.65 83.45 42874.09 47833.10 2015-07-03 21:52:38.000 184 21208.61 83.48 42874.05 47833.07 2015-07-03 21:52:39.000 184 21208.61 83.50 42874.05 47833.04 2015-07-03 21:52:40.000 184 21208.62 83.50 42873.98 47833.02 2015-07-03 21:52:41.000 184 21208.58 83.49 42874.02 47833.00 2015-07-03 21:52:42.000 184 21208.59 83.50 42873.97 47832.97 2015-07-03 21:52:43.000 184 21208.59 83.50 42873.96 47832.94 2015-07-03 21:52:44.000 184 21208.58 83.51 42873.95 47832.94 2015-07-03 21:52:45.000 184 21208.54 83.50 42873.97 47832.94 2015-07-03 21:52:46.000 184 21208.56 83.51 42873.93 47832.93 2015-07-03 21:52:47.000 184 21208.57 83.48 42873.93 47832.91 2015-07-03 21:52:48.000 184 21208.59 83.45 42873.96 47832.95 2015-07-03 21:52:49.000 184 21208.59 83.43 42873.91 47832.93 2015-07-03 21:52:50.000 184 21208.58 83.42 42873.95 47832.98 2015-07-03 21:52:51.000 184 21208.57 83.42 42874.03 47832.97 2015-07-03 21:52:52.000 184 21208.57 83.43 42874.03 47832.96 2015-07-03 21:52:53.000 184 21208.57 83.43 42874.01 47833.00 2015-07-03 21:52:54.000 184 21208.57 83.44 42874.05 47832.99 2015-07-03 21:52:55.000 184 21208.57 83.45 42874.04 47832.98 2015-07-03 21:52:56.000 184 21208.59 83.44 42874.06 47833.02 2015-07-03 21:52:57.000 184 21208.62 83.45 42874.04 47833.00 2015-07-03 21:52:58.000 184 21208.62 83.43 42874.05 47833.01 2015-07-03 21:52:59.000 184 21208.60 83.40 42874.07 47833.03 2015-07-03 21:53:00.000 184 21208.59 83.38 42874.06 47833.04 2015-07-03 21:53:01.000 184 21208.64 83.38 42874.08 47833.07 2015-07-03 21:53:02.000 184 21208.64 83.38 42874.13 47833.06 2015-07-03 21:53:03.000 184 21208.62 83.40 42874.11 47833.08 2015-07-03 21:53:04.000 184 21208.65 83.41 42874.11 47833.07 2015-07-03 21:53:05.000 184 21208.63 83.41 42874.11 47833.06 2015-07-03 21:53:06.000 184 21208.62 83.41 42874.11 47833.06 2015-07-03 21:53:07.000 184 21208.59 83.39 42874.12 47833.07 2015-07-03 21:53:08.000 184 21208.58 83.39 42874.14 47833.09 2015-07-03 21:53:09.000 184 21208.59 83.40 42874.14 47833.09 2015-07-03 21:53:10.000 184 21208.59 83.39 42874.19 47833.11 2015-07-03 21:53:11.000 184 21208.59 83.39 42874.16 47833.12 2015-07-03 21:53:12.000 184 21208.58 83.39 42874.12 47833.13 2015-07-03 21:53:13.000 184 21208.62 83.39 42874.12 47833.11 2015-07-03 21:53:14.000 184 21208.62 83.38 42874.09 47833.09 2015-07-03 21:53:15.000 184 21208.63 83.37 42874.11 47833.15 2015-07-03 21:53:16.000 184 21208.67 83.38 42874.10 47833.14 2015-07-03 21:53:17.000 184 21208.67 83.38 42874.13 47833.15 2015-07-03 21:53:18.000 184 21208.67 83.36 42874.12 47833.17 2015-07-03 21:53:19.000 184 21208.67 83.36 42874.12 47833.14 2015-07-03 21:53:20.000 184 21208.68 83.33 42874.14 47833.16 2015-07-03 21:53:21.000 184 21208.68 83.32 42874.13 47833.16 2015-07-03 21:53:22.000 184 21208.69 83.35 42874.12 47833.18 2015-07-03 21:53:23.000 184 21208.70 83.37 42874.13 47833.19 2015-07-03 21:53:24.000 184 21208.72 83.33 42874.16 47833.18 2015-07-03 21:53:25.000 184 21208.69 83.32 42874.18 47833.18 2015-07-03 21:53:26.000 184 21208.70 83.31 42874.17 47833.20 2015-07-03 21:53:27.000 184 21208.73 83.28 42874.21 47833.21 2015-07-03 21:53:28.000 184 21208.73 83.25 42874.21 47833.24 2015-07-03 21:53:29.000 184 21208.76 83.24 42874.23 47833.25 2015-07-03 21:53:30.000 184 21208.80 83.21 42874.27 47833.27 2015-07-03 21:53:31.000 184 21208.81 83.20 42874.27 47833.31 2015-07-03 21:53:32.000 184 21208.81 83.19 42874.25 47833.31 2015-07-03 21:53:33.000 184 21208.82 83.21 42874.25 47833.35 2015-07-03 21:53:34.000 184 21208.80 83.20 42874.29 47833.35 2015-07-03 21:53:35.000 184 21208.83 83.18 42874.30 47833.35 2015-07-03 21:53:36.000 184 21208.83 83.20 42874.30 47833.36 2015-07-03 21:53:37.000 184 21208.84 83.21 42874.32 47833.37 2015-07-03 21:53:38.000 184 21208.82 83.23 42874.32 47833.36 2015-07-03 21:53:39.000 184 21208.80 83.21 42874.28 47833.35 2015-07-03 21:53:40.000 184 21208.80 83.20 42874.31 47833.34 2015-07-03 21:53:41.000 184 21208.77 83.20 42874.30 47833.35 2015-07-03 21:53:42.000 184 21208.78 83.17 42874.28 47833.35 2015-07-03 21:53:43.000 184 21208.75 83.18 42874.31 47833.32 2015-07-03 21:53:44.000 184 21208.77 83.15 42874.28 47833.35 2015-07-03 21:53:45.000 184 21208.77 83.17 42874.29 47833.35 2015-07-03 21:53:46.000 184 21208.74 83.17 42874.30 47833.33 2015-07-03 21:53:47.000 184 21208.75 83.17 42874.28 47833.33 2015-07-03 21:53:48.000 184 21208.73 83.13 42874.28 47833.33 2015-07-03 21:53:49.000 184 21208.71 83.13 42874.34 47833.32 2015-07-03 21:53:50.000 184 21208.72 83.11 42874.32 47833.31 2015-07-03 21:53:51.000 184 21208.68 83.13 42874.32 47833.31 2015-07-03 21:53:52.000 184 21208.66 83.15 42874.32 47833.30 2015-07-03 21:53:53.000 184 21208.68 83.14 42874.29 47833.31 2015-07-03 21:53:54.000 184 21208.64 83.15 42874.28 47833.28 2015-07-03 21:53:55.000 184 21208.66 83.15 42874.28 47833.28 2015-07-03 21:53:56.000 184 21208.64 83.13 42874.27 47833.28 2015-07-03 21:53:57.000 184 21208.62 83.14 42874.27 47833.27 2015-07-03 21:53:58.000 184 21208.65 83.14 42874.27 47833.28 2015-07-03 21:53:59.000 184 21208.65 83.17 42874.28 47833.26 2015-07-03 21:54:00.000 184 21208.66 83.13 42874.29 47833.27 2015-07-03 21:54:01.000 184 21208.69 83.11 42874.29 47833.27 2015-07-03 21:54:02.000 184 21208.69 83.11 42874.28 47833.27 2015-07-03 21:54:03.000 184 21208.70 83.14 42874.27 47833.29 2015-07-03 21:54:04.000 184 21208.71 83.12 42874.28 47833.26 2015-07-03 21:54:05.000 184 21208.70 83.12 42874.28 47833.27 2015-07-03 21:54:06.000 184 21208.70 83.12 42874.28 47833.29 2015-07-03 21:54:07.000 184 21208.70 83.12 42874.27 47833.28 2015-07-03 21:54:08.000 184 21208.67 83.12 42874.25 47833.29 2015-07-03 21:54:09.000 184 21208.65 83.11 42874.30 47833.27 2015-07-03 21:54:10.000 184 21208.65 83.09 42874.30 47833.31 2015-07-03 21:54:11.000 184 21208.68 83.07 42874.28 47833.29 2015-07-03 21:54:12.000 184 21208.71 83.09 42874.30 47833.31 2015-07-03 21:54:13.000 184 21208.72 83.11 42874.31 47833.31 2015-07-03 21:54:14.000 184 21208.72 83.12 42874.29 47833.30 2015-07-03 21:54:15.000 184 21208.69 83.11 42874.31 47833.30 2015-07-03 21:54:16.000 184 21208.66 83.13 42874.33 47833.27 2015-07-03 21:54:17.000 184 21208.68 83.10 42874.28 47833.28 2015-07-03 21:54:18.000 184 21208.70 83.12 42874.28 47833.30 2015-07-03 21:54:19.000 184 21208.69 83.13 42874.27 47833.27 2015-07-03 21:54:20.000 184 21208.67 83.14 42874.25 47833.26 2015-07-03 21:54:21.000 184 21208.66 83.14 42874.25 47833.25 2015-07-03 21:54:22.000 184 21208.65 83.13 42874.26 47833.25 2015-07-03 21:54:23.000 184 21208.66 83.12 42874.24 47833.22 2015-07-03 21:54:24.000 184 21208.64 83.11 42874.24 47833.23 2015-07-03 21:54:25.000 184 21208.62 83.09 42874.27 47833.21 2015-07-03 21:54:26.000 184 21208.67 83.03 42874.30 47833.22 2015-07-03 21:54:27.000 184 21208.71 83.00 42874.30 47833.26 2015-07-03 21:54:28.000 184 21208.72 83.01 42874.27 47833.28 2015-07-03 21:54:29.000 184 21208.72 83.01 42874.26 47833.31 2015-07-03 21:54:30.000 184 21208.71 83.02 42874.29 47833.31 2015-07-03 21:54:31.000 184 21208.70 83.04 42874.29 47833.32 2015-07-03 21:54:32.000 184 21208.67 83.07 42874.29 47833.32 2015-07-03 21:54:33.000 184 21208.64 83.11 42874.27 47833.26 2015-07-03 21:54:34.000 184 21208.63 83.12 42874.26 47833.26 2015-07-03 21:54:35.000 184 21208.62 83.15 42874.22 47833.23 2015-07-03 21:54:36.000 184 21208.62 83.16 42874.19 47833.21 2015-07-03 21:54:37.000 184 21208.63 83.14 42874.17 47833.20 2015-07-03 21:54:38.000 184 21208.64 83.13 42874.19 47833.17 2015-07-03 21:54:39.000 184 21208.68 83.12 42874.21 47833.21 2015-07-03 21:54:40.000 184 21208.69 83.13 42874.20 47833.22 2015-07-03 21:54:41.000 184 21208.71 83.12 42874.22 47833.21 2015-07-03 21:54:42.000 184 21208.73 83.11 42874.24 47833.25 2015-07-03 21:54:43.000 184 21208.73 83.10 42874.24 47833.25 2015-07-03 21:54:44.000 184 21208.74 83.12 42874.25 47833.26 2015-07-03 21:54:45.000 184 21208.72 83.14 42874.26 47833.25 2015-07-03 21:54:46.000 184 21208.72 83.14 42874.27 47833.27 2015-07-03 21:54:47.000 184 21208.74 83.17 42874.25 47833.28 2015-07-03 21:54:48.000 184 21208.74 83.20 42874.25 47833.28 2015-07-03 21:54:49.000 184 21208.73 83.23 42874.24 47833.26 2015-07-03 21:54:50.000 184 21208.75 83.24 42874.22 47833.25 2015-07-03 21:54:51.000 184 21208.73 83.26 42874.20 47833.25 2015-07-03 21:54:52.000 184 21208.73 83.28 42874.20 47833.24 2015-07-03 21:54:53.000 184 21208.73 83.29 42874.19 47833.20 2015-07-03 21:54:54.000 184 21208.73 83.32 42874.18 47833.21 2015-07-03 21:54:55.000 184 21208.72 83.33 42874.15 47833.22 2015-07-03 21:54:56.000 184 21208.74 83.34 42874.17 47833.18 2015-07-03 21:54:57.000 184 21208.72 83.33 42874.16 47833.18 2015-07-03 21:54:58.000 184 21208.70 83.34 42874.16 47833.17 2015-07-03 21:54:59.000 184 21208.69 83.34 42874.16 47833.16 2015-07-03 21:55:00.000 184 21208.69 83.37 42874.12 47833.14 2015-07-03 21:55:01.000 184 21208.65 83.39 42874.11 47833.14 2015-07-03 21:55:02.000 184 21208.64 83.40 42874.09 47833.12 2015-07-03 21:55:03.000 184 21208.63 83.43 42874.11 47833.12 2015-07-03 21:55:04.000 184 21208.57 83.41 42874.13 47833.10 2015-07-03 21:55:05.000 184 21208.53 83.41 42874.09 47833.06 2015-07-03 21:55:06.000 184 21208.51 83.43 42874.10 47833.06 2015-07-03 21:55:07.000 184 21208.49 83.40 42874.09 47833.05 2015-07-03 21:55:08.000 184 21208.48 83.38 42874.08 47833.06 2015-07-03 21:55:09.000 184 21208.47 83.39 42874.13 47833.03 2015-07-03 21:55:10.000 184 21208.47 83.40 42874.13 47833.04 2015-07-03 21:55:11.000 184 21208.47 83.40 42874.13 47833.07 2015-07-03 21:55:12.000 184 21208.50 83.41 42874.10 47833.05 2015-07-03 21:55:13.000 184 21208.52 83.42 42874.09 47833.03 2015-07-03 21:55:14.000 184 21208.48 83.44 42874.05 47833.02 2015-07-03 21:55:15.000 184 21208.49 83.45 42874.05 47833.00 2015-07-03 21:55:16.000 184 21208.50 83.43 42874.04 47833.00 2015-07-03 21:55:17.000 184 21208.50 83.42 42874.04 47833.02 2015-07-03 21:55:18.000 184 21208.53 83.41 42874.02 47833.01 2015-07-03 21:55:19.000 184 21208.52 83.42 42874.06 47833.01 2015-07-03 21:55:20.000 184 21208.53 83.41 42874.02 47833.01 2015-07-03 21:55:21.000 184 21208.53 83.41 42874.02 47833.02 2015-07-03 21:55:22.000 184 21208.54 83.42 42874.03 47833.00 2015-07-03 21:55:23.000 184 21208.56 83.42 42874.03 47833.03 2015-07-03 21:55:24.000 184 21208.58 83.43 42874.00 47833.00 2015-07-03 21:55:25.000 184 21208.60 83.44 42874.01 47833.01 2015-07-03 21:55:26.000 184 21208.60 83.43 42874.05 47833.02 2015-07-03 21:55:27.000 184 21208.62 83.46 42874.06 47833.02 2015-07-03 21:55:28.000 184 21208.59 83.46 42874.07 47833.02 2015-07-03 21:55:29.000 184 21208.60 83.46 42874.09 47833.03 2015-07-03 21:55:30.000 184 21208.60 83.48 42874.08 47833.05 2015-07-03 21:55:31.000 184 21208.61 83.47 42874.06 47833.03 2015-07-03 21:55:32.000 184 21208.64 83.46 42874.07 47833.08 2015-07-03 21:55:33.000 184 21208.67 83.46 42874.10 47833.06 2015-07-03 21:55:34.000 184 21208.68 83.47 42874.12 47833.09 2015-07-03 21:55:35.000 184 21208.66 83.49 42874.13 47833.11 2015-07-03 21:55:36.000 184 21208.66 83.49 42874.11 47833.09 2015-07-03 21:55:37.000 184 21208.68 83.49 42874.11 47833.12 2015-07-03 21:55:38.000 184 21208.68 83.50 42874.12 47833.13 2015-07-03 21:55:39.000 184 21208.63 83.52 42874.13 47833.11 2015-07-03 21:55:40.000 184 21208.67 83.52 42874.14 47833.12 2015-07-03 21:55:41.000 184 21208.68 83.49 42874.13 47833.15 2015-07-03 21:55:42.000 184 21208.67 83.52 42874.10 47833.14 2015-07-03 21:55:43.000 184 21208.69 83.50 42874.14 47833.15 2015-07-03 21:55:44.000 184 21208.70 83.48 42874.13 47833.14 2015-07-03 21:55:45.000 184 21208.69 83.48 42874.11 47833.19 2015-07-03 21:55:46.000 184 21208.71 83.48 42874.12 47833.16 2015-07-03 21:55:47.000 184 21208.71 83.51 42874.11 47833.20 2015-07-03 21:55:48.000 184 21208.69 83.51 42874.12 47833.17 2015-07-03 21:55:49.000 184 21208.69 83.52 42874.11 47833.17 2015-07-03 21:55:50.000 184 21208.68 83.53 42874.08 47833.15 2015-07-03 21:55:51.000 184 21208.68 83.55 42874.10 47833.14 2015-07-03 21:55:52.000 184 21208.68 83.55 42874.08 47833.14 2015-07-03 21:55:53.000 184 21208.66 83.55 42874.10 47833.11 2015-07-03 21:55:54.000 184 21208.63 83.54 42874.10 47833.12 2015-07-03 21:55:55.000 184 21208.64 83.53 42874.12 47833.13 2015-07-03 21:55:56.000 184 21208.68 83.51 42874.13 47833.14 2015-07-03 21:55:57.000 184 21208.69 83.49 42874.12 47833.11 2015-07-03 21:55:58.000 184 21208.70 83.50 42874.13 47833.12 2015-07-03 21:55:59.000 184 21208.66 83.54 42874.10 47833.11 2015-07-03 21:56:00.000 184 21208.68 83.51 42874.09 47833.12 2015-07-03 21:56:01.000 184 21208.69 83.49 42874.12 47833.14 2015-07-03 21:56:02.000 184 21208.72 83.46 42874.13 47833.13 2015-07-03 21:56:03.000 184 21208.73 83.44 42874.14 47833.16 2015-07-03 21:56:04.000 184 21208.70 83.41 42874.16 47833.17 2015-07-03 21:56:05.000 184 21208.71 83.41 42874.18 47833.17 2015-07-03 21:56:06.000 184 21208.73 83.43 42874.17 47833.21 2015-07-03 21:56:07.000 184 21208.69 83.44 42874.19 47833.21 2015-07-03 21:56:08.000 184 21208.67 83.45 42874.19 47833.20 2015-07-03 21:56:09.000 184 21208.66 83.50 42874.13 47833.18 2015-07-03 21:56:10.000 184 21208.59 83.47 42874.15 47833.14 2015-07-03 21:56:11.000 184 21208.57 83.45 42874.14 47833.13 2015-07-03 21:56:12.000 184 21208.57 83.44 42874.15 47833.10 2015-07-03 21:56:13.000 184 21208.54 83.44 42874.11 47833.10 2015-07-03 21:56:14.000 184 21208.51 83.43 42874.12 47833.09 2015-07-03 21:56:15.000 184 21208.53 83.39 42874.12 47833.06 2015-07-03 21:56:16.000 184 21208.53 83.38 42874.09 47833.09 2015-07-03 21:56:17.000 184 21208.53 83.38 42874.11 47833.08 2015-07-03 21:56:18.000 184 21208.49 83.40 42874.10 47833.05 2015-07-03 21:56:19.000 184 21208.51 83.36 42874.10 47833.05 2015-07-03 21:56:20.000 184 21208.46 83.37 42874.10 47833.04 2015-07-03 21:56:21.000 184 21208.47 83.35 42874.12 47833.03 2015-07-03 21:56:22.000 184 21208.43 83.32 42874.11 47833.03 2015-07-03 21:56:23.000 184 21208.45 83.32 42874.10 47833.04 2015-07-03 21:56:24.000 184 21208.47 83.34 42874.09 47833.03 2015-07-03 21:56:25.000 184 21208.43 83.36 42874.08 47833.03 2015-07-03 21:56:26.000 184 21208.42 83.37 42874.05 47833.02 2015-07-03 21:56:27.000 184 21208.42 83.37 42874.06 47832.98 2015-07-03 21:56:28.000 184 21208.41 83.34 42874.08 47833.00 2015-07-03 21:56:29.000 184 21208.42 83.37 42874.08 47833.01 2015-07-03 21:56:30.000 184 21208.42 83.35 42874.12 47833.02 2015-07-03 21:56:31.000 184 21208.41 83.36 42874.10 47832.99 2015-07-03 21:56:32.000 184 21208.41 83.37 42874.09 47833.00 2015-07-03 21:56:33.000 184 21208.42 83.35 42874.09 47833.00 2015-07-03 21:56:34.000 184 21208.42 83.32 42874.09 47833.03 2015-07-03 21:56:35.000 184 21208.41 83.32 42874.11 47833.02 2015-07-03 21:56:36.000 184 21208.43 83.35 42874.12 47833.00 2015-07-03 21:56:37.000 184 21208.42 83.36 42874.09 47833.00 2015-07-03 21:56:38.000 184 21208.41 83.35 42874.07 47833.01 2015-07-03 21:56:39.000 184 21208.42 83.35 42874.08 47832.97 2015-07-03 21:56:40.000 184 21208.44 83.32 42874.09 47832.99 2015-07-03 21:56:41.000 184 21208.45 83.31 42874.04 47832.99 2015-07-03 21:56:42.000 184 21208.44 83.33 42874.07 47833.01 2015-07-03 21:56:43.000 184 21208.42 83.32 42874.12 47832.99 2015-07-03 21:56:44.000 184 21208.42 83.32 42874.12 47832.99 2015-07-03 21:56:45.000 184 21208.45 83.33 42874.11 47833.02 2015-07-03 21:56:46.000 184 21208.43 83.33 42874.11 47833.01 2015-07-03 21:56:47.000 184 21208.42 83.33 42874.12 47833.00 2015-07-03 21:56:48.000 184 21208.41 83.33 42874.15 47833.01 2015-07-03 21:56:49.000 184 21208.38 83.32 42874.16 47833.01 2015-07-03 21:56:50.000 184 21208.37 83.31 42874.20 47833.03 2015-07-03 21:56:51.000 184 21208.35 83.33 42874.18 47833.02 2015-07-03 21:56:52.000 184 21208.34 83.35 42874.14 47833.03 2015-07-03 21:56:53.000 184 21208.32 83.38 42874.14 47833.00 2015-07-03 21:56:54.000 184 21208.30 83.40 42874.12 47833.01 2015-07-03 21:56:55.000 184 21208.30 83.39 42874.08 47832.98 2015-07-03 21:56:56.000 184 21208.31 83.40 42874.08 47832.95 2015-07-03 21:56:57.000 184 21208.31 83.42 42874.05 47832.95 2015-07-03 21:56:58.000 184 21208.29 83.40 42874.06 47832.92 2015-07-03 21:56:59.000 184 21208.27 83.41 42874.05 47832.91 2015-07-03 21:57:00.000 184 21208.25 83.43 42874.06 47832.91 2015-07-03 21:57:01.000 184 21208.26 83.42 42874.03 47832.90 2015-07-03 21:57:02.000 184 21208.25 83.43 42874.04 47832.87 2015-07-03 21:57:03.000 184 21208.27 83.45 42874.06 47832.90 2015-07-03 21:57:04.000 184 21208.29 83.43 42874.09 47832.89 2015-07-03 21:57:05.000 184 21208.26 83.40 42874.08 47832.90 2015-07-03 21:57:06.000 184 21208.27 83.38 42874.08 47832.90 2015-07-03 21:57:07.000 184 21208.28 83.39 42874.07 47832.91 2015-07-03 21:57:08.000 184 21208.25 83.41 42874.10 47832.90 2015-07-03 21:57:09.000 184 21208.25 83.44 42874.05 47832.91 2015-07-03 21:57:10.000 184 21208.24 83.42 42874.05 47832.89 2015-07-03 21:57:11.000 184 21208.23 83.43 42874.07 47832.86 2015-07-03 21:57:12.000 184 21208.24 83.43 42874.03 47832.85 2015-07-03 21:57:13.000 184 21208.22 83.44 42874.03 47832.85 2015-07-03 21:57:14.000 184 21208.19 83.43 42874.05 47832.84 2015-07-03 21:57:15.000 184 21208.19 83.42 42874.03 47832.83 2015-07-03 21:57:16.000 184 21208.19 83.41 42874.01 47832.82 2015-07-03 21:57:17.000 184 21208.17 83.42 42874.04 47832.83 2015-07-03 21:57:18.000 184 21208.16 83.45 42874.03 47832.84 2015-07-03 21:57:19.000 184 21208.17 83.45 42874.05 47832.81 2015-07-03 21:57:20.000 184 21208.17 83.45 42874.01 47832.83 2015-07-03 21:57:21.000 184 21208.17 83.42 42874.01 47832.81 2015-07-03 21:57:22.000 184 21208.19 83.40 42874.00 47832.84 2015-07-03 21:57:23.000 184 21208.20 83.41 42874.02 47832.85 2015-07-03 21:57:24.000 184 21208.18 83.43 42874.00 47832.87 2015-07-03 21:57:25.000 184 21208.18 83.44 42874.05 47832.85 2015-07-03 21:57:26.000 184 21208.19 83.41 42874.05 47832.87 2015-07-03 21:57:27.000 184 21208.18 83.40 42874.03 47832.85 2015-07-03 21:57:28.000 184 21208.18 83.43 42874.01 47832.83 2015-07-03 21:57:29.000 184 21208.14 83.46 42874.02 47832.85 2015-07-03 21:57:30.000 184 21208.15 83.47 42874.02 47832.82 2015-07-03 21:57:31.000 184 21208.11 83.49 42873.98 47832.79 2015-07-03 21:57:32.000 184 21208.10 83.49 42873.97 47832.79 2015-07-03 21:57:33.000 184 21208.09 83.49 42873.98 47832.75 2015-07-03 21:57:34.000 184 21208.10 83.49 42873.97 47832.75 2015-07-03 21:57:35.000 184 21208.11 83.49 42873.94 47832.74 2015-07-03 21:57:36.000 184 21208.12 83.48 42873.97 47832.75 2015-07-03 21:57:37.000 184 21208.14 83.46 42873.98 47832.75 2015-07-03 21:57:38.000 184 21208.14 83.45 42874.00 47832.75 2015-07-03 21:57:39.000 184 21208.16 83.47 42873.98 47832.78 2015-07-03 21:57:40.000 184 21208.14 83.47 42873.96 47832.74 2015-07-03 21:57:41.000 184 21208.12 83.48 42873.99 47832.76 2015-07-03 21:57:42.000 184 21208.12 83.48 42873.99 47832.76 2015-07-03 21:57:43.000 184 21208.10 83.50 42873.98 47832.78 2015-07-03 21:57:44.000 184 21208.13 83.49 42873.96 47832.76 2015-07-03 21:57:45.000 184 21208.10 83.48 42873.96 47832.74 2015-07-03 21:57:46.000 184 21208.07 83.49 42873.96 47832.73 2015-07-03 21:57:47.000 184 21208.09 83.50 42873.95 47832.73 2015-07-03 21:57:48.000 184 21208.07 83.52 42873.95 47832.73 2015-07-03 21:57:49.000 184 21208.08 83.52 42873.92 47832.72 2015-07-03 21:57:50.000 184 21208.05 83.52 42873.91 47832.69 2015-07-03 21:57:51.000 184 21208.05 83.54 42873.92 47832.71 2015-07-03 21:57:52.000 184 21208.06 83.51 42873.94 47832.68 2015-07-03 21:57:53.000 184 21208.06 83.49 42873.95 47832.68 2015-07-03 21:57:54.000 184 21208.06 83.49 42873.92 47832.66 2015-07-03 21:57:55.000 184 21208.03 83.50 42873.94 47832.69 2015-07-03 21:57:56.000 184 21208.06 83.47 42873.93 47832.66 2015-07-03 21:57:57.000 184 21208.06 83.46 42873.94 47832.69 2015-07-03 21:57:58.000 184 21208.05 83.50 42873.97 47832.71 2015-07-03 21:57:59.000 184 21208.07 83.47 42873.99 47832.73 2015-07-03 21:58:00.000 184 21208.08 83.48 42873.98 47832.74 2015-07-03 21:58:01.000 184 21208.08 83.49 42873.98 47832.72 2015-07-03 21:58:02.000 184 21208.08 83.48 42873.98 47832.74 2015-07-03 21:58:03.000 184 21208.04 83.50 42873.99 47832.73 2015-07-03 21:58:04.000 184 21208.03 83.52 42873.98 47832.73 2015-07-03 21:58:05.000 184 21208.02 83.51 42874.01 47832.75 2015-07-03 21:58:06.000 184 21208.00 83.51 42874.01 47832.72 2015-07-03 21:58:07.000 184 21207.99 83.55 42874.01 47832.71 2015-07-03 21:58:08.000 184 21207.99 83.56 42873.99 47832.72 2015-07-03 21:58:09.000 184 21208.01 83.53 42873.96 47832.70 2015-07-03 21:58:10.000 184 21207.97 83.56 42873.95 47832.70 2015-07-03 21:58:11.000 184 21207.93 83.58 42873.95 47832.67 2015-07-03 21:58:12.000 184 21207.92 83.60 42873.96 47832.66 2015-07-03 21:58:13.000 184 21207.92 83.61 42873.97 47832.66 2015-07-03 21:58:14.000 184 21207.89 83.61 42873.98 47832.65 2015-07-03 21:58:15.000 184 21207.89 83.62 42873.95 47832.65 2015-07-03 21:58:16.000 184 21207.88 83.64 42873.95 47832.63 2015-07-03 21:58:17.000 184 21207.85 83.64 42873.94 47832.63 2015-07-03 21:58:18.000 184 21207.84 83.64 42873.94 47832.60 2015-07-03 21:58:19.000 184 21207.82 83.64 42873.94 47832.62 2015-07-03 21:58:20.000 184 21207.83 83.65 42873.94 47832.61 2015-07-03 21:58:21.000 184 21207.83 83.64 42873.95 47832.61 2015-07-03 21:58:22.000 184 21207.82 83.64 42873.95 47832.59 2015-07-03 21:58:23.000 184 21207.82 83.65 42873.93 47832.57 2015-07-03 21:58:24.000 184 21207.83 83.65 42873.91 47832.56 2015-07-03 21:58:25.000 184 21207.80 83.67 42873.93 47832.57 2015-07-03 21:58:26.000 184 21207.79 83.65 42873.95 47832.56 2015-07-03 21:58:27.000 184 21207.79 83.65 42873.95 47832.56 2015-07-03 21:58:28.000 184 21207.78 83.66 42873.94 47832.58 2015-07-03 21:58:29.000 184 21207.78 83.67 42873.94 47832.54 2015-07-03 21:58:30.000 184 21207.78 83.68 42873.96 47832.55 2015-07-03 21:58:31.000 184 21207.77 83.67 42873.93 47832.53 2015-07-03 21:58:32.000 184 21207.74 83.69 42873.93 47832.55 2015-07-03 21:58:33.000 184 21207.76 83.71 42873.94 47832.55 2015-07-03 21:58:34.000 184 21207.77 83.73 42873.91 47832.51 2015-07-03 21:58:35.000 184 21207.77 83.73 42873.90 47832.52 2015-07-03 21:58:36.000 184 21207.77 83.73 42873.89 47832.50 2015-07-03 21:58:37.000 184 21207.77 83.72 42873.91 47832.51 2015-07-03 21:58:38.000 184 21207.77 83.72 42873.86 47832.50 2015-07-03 21:58:39.000 184 21207.75 83.73 42873.87 47832.47 2015-07-03 21:58:40.000 184 21207.77 83.73 42873.84 47832.46 2015-07-03 21:58:41.000 184 21207.80 83.72 42873.82 47832.49 2015-07-03 21:58:42.000 184 21207.86 83.69 42873.84 47832.47 2015-07-03 21:58:43.000 184 21207.90 83.69 42873.83 47832.53 2015-07-03 21:58:44.000 184 21207.90 83.68 42873.80 47832.51 2015-07-03 21:58:45.000 184 21207.92 83.67 42873.79 47832.52 2015-07-03 21:58:46.000 184 21207.93 83.67 42873.85 47832.53 2015-07-03 21:58:47.000 184 21207.94 83.67 42873.84 47832.53 2015-07-03 21:58:48.000 184 21207.96 83.65 42873.81 47832.55 2015-07-03 21:58:49.000 184 21207.97 83.65 42873.83 47832.55 2015-07-03 21:58:50.000 184 21208.04 83.59 42873.85 47832.58 2015-07-03 21:58:51.000 184 21208.09 83.54 42873.90 47832.58 2015-07-03 21:58:52.000 184 21208.12 83.53 42873.89 47832.65 2015-07-03 21:58:53.000 184 21208.14 83.50 42873.87 47832.67 2015-07-03 21:58:54.000 184 21208.18 83.50 42873.86 47832.70 2015-07-03 21:58:55.000 184 21208.19 83.49 42873.88 47832.70 2015-07-03 21:58:56.000 184 21208.20 83.50 42873.91 47832.71 2015-07-03 21:58:57.000 184 21208.18 83.52 42873.90 47832.73 2015-07-03 21:58:58.000 184 21208.18 83.54 42873.92 47832.71 2015-07-03 21:58:59.000 184 21208.17 83.54 42873.95 47832.70 2015-07-03 21:59:00.000 184 21208.19 83.56 42873.91 47832.67 2015-07-03 21:59:01.000 184 21208.19 83.55 42873.93 47832.70 2015-07-03 21:59:02.000 184 21208.15 83.56 42873.90 47832.67 2015-07-03 21:59:03.000 184 21208.14 83.56 42873.92 47832.65 2015-07-03 21:59:04.000 184 21208.16 83.58 42873.89 47832.66 2015-07-03 21:59:05.000 184 21208.19 83.58 42873.90 47832.69 2015-07-03 21:59:06.000 184 21208.20 83.55 42873.89 47832.69 2015-07-03 21:59:07.000 184 21208.22 83.52 42873.90 47832.69 2015-07-03 21:59:08.000 184 21208.21 83.51 42873.90 47832.70 2015-07-03 21:59:09.000 184 21208.21 83.53 42873.89 47832.72 2015-07-03 21:59:10.000 184 21208.18 83.52 42873.88 47832.72 2015-07-03 21:59:11.000 184 21208.15 83.53 42873.89 47832.71 2015-07-03 21:59:12.000 184 21208.13 83.58 42873.92 47832.72 2015-07-03 21:59:13.000 184 21208.09 83.60 42873.91 47832.68 2015-07-03 21:59:14.000 184 21208.10 83.62 42873.87 47832.67 2015-07-03 21:59:15.000 184 21208.10 83.59 42873.87 47832.68 2015-07-03 21:59:16.000 184 21208.10 83.59 42873.89 47832.67 2015-07-03 21:59:17.000 184 21208.11 83.59 42873.86 47832.67 2015-07-03 21:59:18.000 184 21208.10 83.61 42873.88 47832.66 2015-07-03 21:59:19.000 184 21208.12 83.61 42873.89 47832.66 2015-07-03 21:59:20.000 184 21208.13 83.61 42873.88 47832.66 2015-07-03 21:59:21.000 184 21208.10 83.61 42873.89 47832.67 2015-07-03 21:59:22.000 184 21208.07 83.60 42873.93 47832.70 2015-07-03 21:59:23.000 184 21208.08 83.57 42873.95 47832.67 2015-07-03 21:59:24.000 184 21208.06 83.58 42873.94 47832.71 2015-07-03 21:59:25.000 184 21208.04 83.62 42873.94 47832.70 2015-07-03 21:59:26.000 184 21208.08 83.62 42873.95 47832.69 2015-07-03 21:59:27.000 184 21208.10 83.60 42873.97 47832.72 2015-07-03 21:59:28.000 184 21208.07 83.60 42873.97 47832.72 2015-07-03 21:59:29.000 184 21208.06 83.62 42873.99 47832.73 2015-07-03 21:59:30.000 184 21208.08 83.60 42874.00 47832.73 2015-07-03 21:59:31.000 184 21208.10 83.60 42874.00 47832.74 2015-07-03 21:59:32.000 184 21208.08 83.61 42873.97 47832.73 2015-07-03 21:59:33.000 184 21208.09 83.57 42873.98 47832.74 2015-07-03 21:59:34.000 184 21208.10 83.57 42873.99 47832.72 2015-07-03 21:59:35.000 184 21208.11 83.58 42874.02 47832.74 2015-07-03 21:59:36.000 184 21208.11 83.57 42874.02 47832.75 2015-07-03 21:59:37.000 184 21208.11 83.55 42874.02 47832.74 2015-07-03 21:59:38.000 184 21208.14 83.54 42874.02 47832.76 2015-07-03 21:59:39.000 184 21208.17 83.52 42874.04 47832.79 2015-07-03 21:59:40.000 184 21208.19 83.52 42874.05 47832.79 2015-07-03 21:59:41.000 184 21208.19 83.49 42874.03 47832.82 2015-07-03 21:59:42.000 184 21208.20 83.46 42874.05 47832.83 2015-07-03 21:59:43.000 184 21208.22 83.45 42874.09 47832.85 2015-07-03 21:59:44.000 184 21208.25 83.44 42874.08 47832.87 2015-07-03 21:59:45.000 184 21208.24 83.46 42874.10 47832.91 2015-07-03 21:59:46.000 184 21208.24 83.46 42874.09 47832.90 2015-07-03 21:59:47.000 184 21208.24 83.48 42874.13 47832.92 2015-07-03 21:59:48.000 184 21208.26 83.48 42874.13 47832.90 2015-07-03 21:59:49.000 184 21208.25 83.51 42874.09 47832.88 2015-07-03 21:59:50.000 184 21208.24 83.53 42874.08 47832.88 2015-07-03 21:59:51.000 184 21208.25 83.53 42874.08 47832.89 2015-07-03 21:59:52.000 184 21208.28 83.50 42874.08 47832.88 2015-07-03 21:59:53.000 184 21208.27 83.52 42874.08 47832.86 2015-07-03 21:59:54.000 184 21208.28 83.50 42874.09 47832.87 2015-07-03 21:59:55.000 184 21208.31 83.52 42874.05 47832.87 2015-07-03 21:59:56.000 184 21208.32 83.50 42874.04 47832.85 2015-07-03 21:59:57.000 184 21208.33 83.49 42874.04 47832.83 2015-07-03 21:59:58.000 184 21208.33 83.48 42874.01 47832.84 2015-07-03 21:59:59.000 184 21208.33 83.46 42874.03 47832.83 2015-07-03 22:00:00.000 184 21208.35 83.40 42874.07 47832.87 2015-07-03 22:00:01.000 184 21208.39 83.38 42874.08 47832.89 2015-07-03 22:00:02.000 184 21208.39 83.39 42874.09 47832.92 2015-07-03 22:00:03.000 184 21208.37 83.37 42874.13 47832.92 2015-07-03 22:00:04.000 184 21208.38 83.34 42874.11 47832.96 2015-07-03 22:00:05.000 184 21208.41 83.31 42874.11 47833.00 2015-07-03 22:00:06.000 184 21208.39 83.30 42874.11 47832.98 2015-07-03 22:00:07.000 184 21208.39 83.32 42874.16 47833.00 2015-07-03 22:00:08.000 184 21208.39 83.32 42874.15 47833.00 2015-07-03 22:00:09.000 184 21208.40 83.30 42874.12 47833.02 2015-07-03 22:00:10.000 184 21208.41 83.29 42874.13 47833.03 2015-07-03 22:00:11.000 184 21208.43 83.29 42874.16 47833.01 2015-07-03 22:00:12.000 184 21208.41 83.29 42874.15 47833.03 2015-07-03 22:00:13.000 184 21208.40 83.29 42874.16 47833.02 2015-07-03 22:00:14.000 184 21208.41 83.28 42874.18 47833.03 2015-07-03 22:00:15.000 184 21208.40 83.30 42874.21 47833.04 2015-07-03 22:00:16.000 184 21208.40 83.28 42874.19 47833.05 2015-07-03 22:00:17.000 184 21208.40 83.29 42874.17 47833.04 2015-07-03 22:00:18.000 184 21208.40 83.29 42874.19 47833.05 2015-07-03 22:00:19.000 184 21208.41 83.28 42874.21 47833.07 2015-07-03 22:00:20.000 184 21208.42 83.29 42874.22 47833.06 2015-07-03 22:00:21.000 184 21208.40 83.32 42874.19 47833.06 2015-07-03 22:00:22.000 184 21208.43 83.34 42874.21 47833.06 2015-07-03 22:00:23.000 184 21208.45 83.31 42874.22 47833.07 2015-07-03 22:00:24.000 184 21208.44 83.32 42874.23 47833.08 2015-07-03 22:00:25.000 184 21208.46 83.31 42874.25 47833.11 2015-07-03 22:00:26.000 184 21208.45 83.32 42874.23 47833.09 2015-07-03 22:00:27.000 184 21208.43 83.32 42874.19 47833.10 2015-07-03 22:00:28.000 184 21208.41 83.36 42874.17 47833.09 2015-07-03 22:00:29.000 184 21208.40 83.41 42874.19 47833.09 2015-07-03 22:00:30.000 184 21208.41 83.40 42874.19 47833.07 2015-07-03 22:00:31.000 184 21208.38 83.45 42874.19 47833.06 2015-07-03 22:00:32.000 184 21208.38 83.46 42874.16 47833.05 2015-07-03 22:00:33.000 184 21208.38 83.46 42874.15 47833.04 2015-07-03 22:00:34.000 184 21208.38 83.47 42874.16 47833.03 2015-07-03 22:00:35.000 184 21208.42 83.45 42874.20 47833.04 2015-07-03 22:00:36.000 184 21208.41 83.45 42874.16 47833.02 2015-07-03 22:00:37.000 184 21208.39 83.47 42874.15 47833.02 2015-07-03 22:00:38.000 184 21208.39 83.47 42874.16 47833.04 2015-07-03 22:00:39.000 184 21208.40 83.49 42874.19 47833.03 2015-07-03 22:00:40.000 184 21208.38 83.47 42874.17 47833.02 2015-07-03 22:00:41.000 184 21208.39 83.46 42874.16 47833.02 2015-07-03 22:00:42.000 184 21208.41 83.44 42874.17 47833.01 2015-07-03 22:00:43.000 184 21208.41 83.41 42874.18 47833.03 2015-07-03 22:00:44.000 184 21208.40 83.42 42874.20 47833.05 2015-07-03 22:00:45.000 184 21208.38 83.41 42874.20 47833.05 2015-07-03 22:00:46.000 184 21208.42 83.41 42874.18 47833.06 2015-07-03 22:00:47.000 184 21208.44 83.40 42874.20 47833.06 2015-07-03 22:00:48.000 184 21208.46 83.38 42874.22 47833.08 2015-07-03 22:00:49.000 184 21208.47 83.37 42874.25 47833.09 2015-07-03 22:00:50.000 184 21208.46 83.34 42874.24 47833.10 2015-07-03 22:00:51.000 184 21208.45 83.36 42874.24 47833.13 2015-07-03 22:00:52.000 184 21208.45 83.37 42874.23 47833.12 2015-07-03 22:00:53.000 184 21208.46 83.36 42874.26 47833.17 2015-07-03 22:00:54.000 184 21208.44 83.37 42874.27 47833.17 2015-07-03 22:00:55.000 184 21208.45 83.39 42874.27 47833.18 2015-07-03 22:00:56.000 184 21208.43 83.41 42874.27 47833.17 2015-07-03 22:00:57.000 184 21208.40 83.46 42874.24 47833.18 2015-07-03 22:00:58.000 184 21208.40 83.48 42874.24 47833.11 2015-07-03 22:00:59.000 184 21208.40 83.47 42874.22 47833.11 2015-07-03 22:01:00.000 184 21208.40 83.45 42874.22 47833.09 2015-07-03 22:01:01.000 184 21208.40 83.47 42874.24 47833.09 2015-07-03 22:01:02.000 184 21208.33 83.52 42874.19 47833.08 2015-07-03 22:01:03.000 184 21208.33 83.54 42874.19 47833.04 2015-07-03 22:01:04.000 184 21208.30 83.55 42874.18 47833.03 2015-07-03 22:01:05.000 184 21208.29 83.53 42874.17 47833.00 2015-07-03 22:01:06.000 184 21208.26 83.50 42874.15 47833.00 2015-07-03 22:01:07.000 184 21208.27 83.49 42874.15 47833.00 2015-07-03 22:01:08.000 184 21208.30 83.49 42874.14 47832.99 2015-07-03 22:01:09.000 184 21208.26 83.51 42874.18 47832.99 2015-07-03 22:01:10.000 184 21208.26 83.48 42874.19 47833.01 2015-07-03 22:01:11.000 184 21208.25 83.46 42874.22 47832.97 2015-07-03 22:01:12.000 184 21208.25 83.47 42874.21 47832.99 2015-07-03 22:01:13.000 184 21208.27 83.45 42874.22 47833.02 2015-07-03 22:01:14.000 184 21208.28 83.43 42874.22 47833.02 2015-07-03 22:01:15.000 184 21208.30 83.44 42874.24 47833.04 2015-07-03 22:01:16.000 184 21208.31 83.42 42874.25 47833.07 2015-07-03 22:01:17.000 184 21208.30 83.41 42874.27 47833.09 2015-07-03 22:01:18.000 184 21208.31 83.43 42874.26 47833.09 2015-07-03 22:01:19.000 184 21208.34 83.46 42874.26 47833.09 2015-07-03 22:01:20.000 184 21208.35 83.47 42874.28 47833.09 2015-07-03 22:01:21.000 184 21208.36 83.47 42874.27 47833.11 2015-07-03 22:01:22.000 184 21208.37 83.47 42874.27 47833.13 2015-07-03 22:01:23.000 184 21208.36 83.46 42874.28 47833.13 2015-07-03 22:01:24.000 184 21208.37 83.47 42874.30 47833.14 2015-07-03 22:01:25.000 184 21208.35 83.48 42874.32 47833.14 2015-07-03 22:01:26.000 184 21208.34 83.49 42874.31 47833.16 2015-07-03 22:01:27.000 184 21208.39 83.45 42874.35 47833.17 2015-07-03 22:01:28.000 184 21208.42 83.43 42874.35 47833.21 2015-07-03 22:01:29.000 184 21208.46 83.43 42874.41 47833.27 2015-07-03 22:01:30.000 184 21208.47 83.43 42874.44 47833.27 2015-07-03 22:01:31.000 184 21208.47 83.43 42874.44 47833.34 2015-07-03 22:01:32.000 184 21208.47 83.44 42874.45 47833.31 2015-07-03 22:01:33.000 184 21208.45 83.43 42874.44 47833.31 2015-07-03 22:01:34.000 184 21208.49 83.39 42874.44 47833.32 2015-07-03 22:01:35.000 184 21208.47 83.40 42874.43 47833.33 2015-07-03 22:01:36.000 184 21208.48 83.39 42874.44 47833.33 2015-07-03 22:01:37.000 184 21208.47 83.38 42874.41 47833.34 2015-07-03 22:01:38.000 184 21208.49 83.39 42874.45 47833.34 2015-07-03 22:01:39.000 184 21208.50 83.38 42874.44 47833.33 2015-07-03 22:01:40.000 184 21208.50 83.40 42874.46 47833.35 2015-07-03 22:01:41.000 184 21208.48 83.43 42874.44 47833.32 2015-07-03 22:01:42.000 184 21208.46 83.44 42874.41 47833.34 2015-07-03 22:01:43.000 184 21208.42 83.47 42874.43 47833.33 2015-07-03 22:01:44.000 184 21208.41 83.52 42874.43 47833.30 2015-07-03 22:01:45.000 184 21208.36 83.60 42874.37 47833.27 2015-07-03 22:01:46.000 184 21208.35 83.65 42874.36 47833.24 2015-07-03 22:01:47.000 184 21208.32 83.67 42874.33 47833.21 2015-07-03 22:01:48.000 184 21208.32 83.69 42874.34 47833.18 2015-07-03 22:01:49.000 184 21208.27 83.74 42874.33 47833.13 2015-07-03 22:01:50.000 184 21208.25 83.82 42874.28 47833.11 2015-07-03 22:01:51.000 184 21208.23 83.88 42874.25 47833.07 2015-07-03 22:01:52.000 184 21208.23 83.91 42874.19 47833.02 2015-07-03 22:01:53.000 184 21208.23 83.88 42874.17 47832.97 2015-07-03 22:01:54.000 184 21208.20 83.87 42874.16 47832.95 2015-07-03 22:01:55.000 184 21208.22 83.86 42874.09 47832.94 2015-07-03 22:01:56.000 184 21208.23 83.83 42874.08 47832.91 2015-07-03 22:01:57.000 184 21208.22 83.82 42874.12 47832.89 2015-07-03 22:01:58.000 184 21208.24 83.83 42874.10 47832.91 2015-07-03 22:01:59.000 184 21208.24 83.84 42874.08 47832.91 2015-07-03 22:02:00.000 184 21208.26 83.84 42874.06 47832.91 2015-07-03 22:02:01.000 184 21208.21 83.84 42874.09 47832.90 2015-07-03 22:02:02.000 184 21208.22 83.83 42874.07 47832.90 2015-07-03 22:02:03.000 184 21208.21 83.85 42874.07 47832.91 2015-07-03 22:02:04.000 184 21208.25 83.85 42874.06 47832.88 2015-07-03 22:02:05.000 184 21208.26 83.86 42874.05 47832.88 2015-07-03 22:02:06.000 184 21208.25 83.82 42874.04 47832.88 2015-07-03 22:02:07.000 184 21208.23 83.84 42874.04 47832.87 2015-07-03 22:02:08.000 184 21208.22 83.85 42874.03 47832.87 2015-07-03 22:02:09.000 184 21208.22 83.85 42874.05 47832.85 2015-07-03 22:02:10.000 184 21208.22 83.87 42874.03 47832.86 2015-07-03 22:02:11.000 184 21208.22 83.86 42874.02 47832.83 2015-07-03 22:02:12.000 184 21208.20 83.87 42873.99 47832.85 2015-07-03 22:02:13.000 184 21208.21 83.89 42873.99 47832.82 2015-07-03 22:02:14.000 184 21208.19 83.90 42873.98 47832.81 2015-07-03 22:02:15.000 184 21208.22 83.90 42874.02 47832.82 2015-07-03 22:02:16.000 184 21208.20 83.89 42874.03 47832.83 2015-07-03 22:02:17.000 184 21208.21 83.88 42874.01 47832.83 2015-07-03 22:02:18.000 184 21208.23 83.88 42873.99 47832.83 2015-07-03 22:02:19.000 184 21208.18 83.94 42874.01 47832.81 2015-07-03 22:02:20.000 184 21208.16 83.95 42873.96 47832.81 2015-07-03 22:02:21.000 184 21208.15 83.99 42873.93 47832.78 2015-07-03 22:02:22.000 184 21208.15 84.01 42873.93 47832.77 2015-07-03 22:02:23.000 184 21208.13 83.99 42873.91 47832.72 2015-07-03 22:02:24.000 184 21208.12 83.99 42873.88 47832.71 2015-07-03 22:02:25.000 184 21208.14 84.00 42873.91 47832.73 2015-07-03 22:02:26.000 184 21208.15 83.99 42873.90 47832.70 2015-07-03 22:02:27.000 184 21208.15 83.98 42873.88 47832.69 2015-07-03 22:02:28.000 184 21208.13 83.98 42873.90 47832.72 2015-07-03 22:02:29.000 184 21208.14 83.97 42873.89 47832.71 2015-07-03 22:02:30.000 184 21208.13 83.99 42873.90 47832.69 2015-07-03 22:02:31.000 184 21208.11 83.97 42873.88 47832.70 2015-07-03 22:02:32.000 184 21208.14 83.94 42873.88 47832.69 2015-07-03 22:02:33.000 184 21208.15 83.94 42873.89 47832.69 2015-07-03 22:02:34.000 184 21208.15 83.92 42873.92 47832.69 2015-07-03 22:02:35.000 184 21208.16 83.92 42873.94 47832.73 2015-07-03 22:02:36.000 184 21208.19 83.91 42873.95 47832.73 2015-07-03 22:02:37.000 184 21208.20 83.89 42873.95 47832.76 2015-07-03 22:02:38.000 184 21208.17 83.87 42873.94 47832.74 2015-07-03 22:02:39.000 184 21208.19 83.88 42873.94 47832.75 2015-07-03 22:02:40.000 184 21208.19 83.89 42873.94 47832.75 2015-07-03 22:02:41.000 184 21208.20 83.89 42873.94 47832.74 2015-07-03 22:02:42.000 184 21208.19 83.88 42873.95 47832.77 2015-07-03 22:02:43.000 184 21208.18 83.89 42873.94 47832.75 2015-07-03 22:02:44.000 184 21208.21 83.89 42873.95 47832.76 2015-07-03 22:02:45.000 184 21208.24 83.89 42873.98 47832.77 2015-07-03 22:02:46.000 184 21208.23 83.87 42873.95 47832.75 2015-07-03 22:02:47.000 184 21208.22 83.86 42873.94 47832.78 2015-07-03 22:02:48.000 184 21208.19 83.89 42873.96 47832.78 2015-07-03 22:02:49.000 184 21208.17 83.90 42873.96 47832.76 2015-07-03 22:02:50.000 184 21208.18 83.94 42873.94 47832.78 2015-07-03 22:02:51.000 184 21208.21 83.91 42873.95 47832.79 2015-07-03 22:02:52.000 184 21208.22 83.88 42873.95 47832.76 2015-07-03 22:02:53.000 184 21208.24 83.89 42873.95 47832.75 2015-07-03 22:02:54.000 184 21208.24 83.89 42873.93 47832.76 2015-07-03 22:02:55.000 184 21208.20 83.89 42873.92 47832.77 2015-07-03 22:02:56.000 184 21208.19 83.91 42873.95 47832.76 2015-07-03 22:02:57.000 184 21208.20 83.90 42873.92 47832.74 2015-07-03 22:02:58.000 184 21208.20 83.92 42873.92 47832.76 2015-07-03 22:02:59.000 184 21208.20 83.92 42873.88 47832.76 2015-07-03 22:03:00.000 184 21208.21 83.93 42873.87 47832.75 2015-07-03 22:03:01.000 184 21208.23 83.92 42873.89 47832.76 2015-07-03 22:03:02.000 184 21208.25 83.91 42873.88 47832.75 2015-07-03 22:03:03.000 184 21208.24 83.91 42873.87 47832.77 2015-07-03 22:03:04.000 184 21208.26 83.92 42873.90 47832.76 2015-07-03 22:03:05.000 184 21208.24 83.90 42873.92 47832.77 2015-07-03 22:03:06.000 184 21208.25 83.88 42873.94 47832.79 2015-07-03 22:03:07.000 184 21208.29 83.84 42873.95 47832.81 2015-07-03 22:03:08.000 184 21208.34 83.81 42873.96 47832.81 2015-07-03 22:03:09.000 184 21208.34 83.82 42874.00 47832.88 2015-07-03 22:03:10.000 184 21208.34 83.77 42874.02 47832.88 2015-07-03 22:03:11.000 184 21208.32 83.77 42874.03 47832.92 2015-07-03 22:03:12.000 184 21208.34 83.76 42874.07 47832.95 2015-07-03 22:03:13.000 184 21208.33 83.77 42874.06 47832.94 2015-07-03 22:03:14.000 184 21208.32 83.79 42874.05 47832.94 2015-07-03 22:03:15.000 184 21208.32 83.81 42874.07 47832.96 2015-07-03 22:03:16.000 184 21208.35 83.80 42874.05 47832.92 2015-07-03 22:03:17.000 184 21208.32 83.77 42874.05 47832.93 2015-07-03 22:03:18.000 184 21208.35 83.77 42874.07 47832.95 2015-07-03 22:03:19.000 184 21208.37 83.77 42874.06 47832.95 2015-07-03 22:03:20.000 184 21208.38 83.78 42874.09 47832.97 2015-07-03 22:03:21.000 184 21208.38 83.77 42874.08 47832.95 2015-07-03 22:03:22.000 184 21208.36 83.77 42874.09 47832.94 2015-07-03 22:03:23.000 184 21208.35 83.77 42874.09 47832.96 2015-07-03 22:03:24.000 184 21208.34 83.76 42874.09 47832.96 2015-07-03 22:03:25.000 184 21208.33 83.72 42874.10 47832.94 2015-07-03 22:03:26.000 184 21208.30 83.71 42874.09 47832.95 2015-07-03 22:03:27.000 184 21208.26 83.66 42874.10 47832.95 2015-07-03 22:03:28.000 184 21208.29 83.68 42874.13 47832.95 2015-07-03 22:03:29.000 184 21208.33 83.69 42874.11 47832.97 2015-07-03 22:03:30.000 184 21208.29 83.74 42874.14 47832.96 2015-07-03 22:03:31.000 184 21208.27 83.77 42874.10 47832.91 2015-07-03 22:03:32.000 184 21208.26 83.78 42874.08 47832.89 2015-07-03 22:03:33.000 184 21208.26 83.77 42874.03 47832.86 2015-07-03 22:03:34.000 184 21208.25 83.76 42874.02 47832.85 2015-07-03 22:03:35.000 184 21208.25 83.77 42873.98 47832.84 2015-07-03 22:03:36.000 184 21208.23 83.80 42873.99 47832.81 2015-07-03 22:03:37.000 184 21208.23 83.83 42873.98 47832.83 2015-07-03 22:03:38.000 184 21208.25 83.83 42873.97 47832.81 2015-07-03 22:03:39.000 184 21208.24 83.82 42873.97 47832.77 2015-07-03 22:03:40.000 184 21208.27 83.82 42873.95 47832.80 2015-07-03 22:03:41.000 184 21208.24 83.85 42873.92 47832.78 2015-07-03 22:03:42.000 184 21208.21 83.92 42873.88 47832.75 2015-07-03 22:03:43.000 184 21208.19 83.95 42873.85 47832.73 2015-07-03 22:03:44.000 184 21208.20 83.99 42873.82 47832.68 2015-07-03 22:03:45.000 184 21208.24 84.04 42873.77 47832.63 2015-07-03 22:03:46.000 184 21208.23 84.06 42873.74 47832.62 2015-07-03 22:03:47.000 184 21208.24 84.03 42873.73 47832.57 2015-07-03 22:03:48.000 184 21208.30 84.00 42873.72 47832.56 2015-07-03 22:03:49.000 184 21208.32 83.95 42873.73 47832.59 2015-07-03 22:03:50.000 184 21208.32 83.91 42873.77 47832.64 2015-07-03 22:03:51.000 184 21208.36 83.88 42873.80 47832.67 2015-07-03 22:03:52.000 184 21208.38 83.86 42873.79 47832.69 2015-07-03 22:03:53.000 184 21208.40 83.89 42873.83 47832.72 2015-07-03 22:03:54.000 184 21208.41 83.91 42873.82 47832.74 2015-07-03 22:03:55.000 184 21208.38 83.95 42873.81 47832.74 2015-07-03 22:03:56.000 184 21208.39 83.97 42873.78 47832.72 2015-07-03 22:03:57.000 184 21208.35 84.01 42873.74 47832.69 2015-07-03 22:03:58.000 184 21208.34 84.00 42873.74 47832.68 2015-07-03 22:03:59.000 184 21208.35 84.01 42873.73 47832.66 2015-07-03 22:04:00.000 184 21208.34 83.99 42873.75 47832.64 2015-07-03 22:04:01.000 184 21208.38 83.95 42873.77 47832.65 2015-07-03 22:04:02.000 184 21208.38 83.93 42873.74 47832.66 2015-07-03 22:04:03.000 184 21208.39 83.91 42873.77 47832.70 2015-07-03 22:04:04.000 184 21208.40 83.92 42873.82 47832.69 2015-07-03 22:04:05.000 184 21208.38 83.91 42873.82 47832.72 2015-07-03 22:04:06.000 184 21208.40 83.90 42873.81 47832.73 2015-07-03 22:04:07.000 184 21208.39 83.88 42873.85 47832.74 2015-07-03 22:04:08.000 184 21208.40 83.92 42873.88 47832.74 2015-07-03 22:04:09.000 184 21208.36 83.95 42873.86 47832.75 2015-07-03 22:04:10.000 184 21208.35 83.95 42873.86 47832.75 2015-07-03 22:04:11.000 184 21208.37 83.94 42873.83 47832.75 2015-07-03 22:04:12.000 184 21208.35 83.94 42873.86 47832.75 2015-07-03 22:04:13.000 184 21208.35 83.94 42873.88 47832.74 2015-07-03 22:04:14.000 184 21208.34 83.93 42873.88 47832.74 2015-07-03 22:04:15.000 184 21208.34 83.93 42873.91 47832.77 2015-07-03 22:04:16.000 184 21208.36 83.90 42873.91 47832.75 2015-07-03 22:04:17.000 184 21208.34 83.89 42873.89 47832.73 2015-07-03 22:04:18.000 184 21208.34 83.91 42873.87 47832.75 2015-07-03 22:04:19.000 184 21208.34 83.91 42873.90 47832.74 2015-07-03 22:04:20.000 184 21208.34 83.93 42873.86 47832.78 2015-07-03 22:04:21.000 184 21208.33 83.95 42873.85 47832.75 2015-07-03 22:04:22.000 184 21208.31 83.94 42873.86 47832.74 2015-07-03 22:04:23.000 184 21208.33 83.94 42873.83 47832.73 2015-07-03 22:04:24.000 184 21208.34 83.89 42873.86 47832.72 2015-07-03 22:04:25.000 184 21208.35 83.88 42873.84 47832.73 2015-07-03 22:04:26.000 184 21208.37 83.86 42873.85 47832.73 2015-07-03 22:04:27.000 184 21208.35 83.87 42873.83 47832.75 2015-07-03 22:04:28.000 184 21208.33 83.87 42873.82 47832.73 2015-07-03 22:04:29.000 184 21208.34 83.87 42873.83 47832.71 2015-07-03 22:04:30.000 184 21208.35 83.86 42873.86 47832.69 2015-07-03 22:04:31.000 184 21208.35 83.84 42873.83 47832.68 2015-07-03 22:04:32.000 184 21208.38 83.83 42873.81 47832.68 2015-07-03 22:04:33.000 184 21208.36 83.81 42873.83 47832.70 2015-07-03 22:04:34.000 184 21208.36 83.79 42873.84 47832.68 2015-07-03 22:04:35.000 184 21208.36 83.76 42873.86 47832.71 2015-07-03 22:04:36.000 184 21208.39 83.76 42873.87 47832.75 2015-07-03 22:04:37.000 184 21208.40 83.73 42873.90 47832.77 2015-07-03 22:04:38.000 184 21208.43 83.70 42873.90 47832.79 2015-07-03 22:04:39.000 184 21208.44 83.70 42873.90 47832.80 2015-07-03 22:04:40.000 184 21208.46 83.71 42873.94 47832.79 2015-07-03 22:04:41.000 184 21208.47 83.69 42873.92 47832.85 2015-07-03 22:04:42.000 184 21208.48 83.68 42873.90 47832.86 2015-07-03 22:04:43.000 184 21208.48 83.69 42873.92 47832.85 2015-07-03 22:04:44.000 184 21208.52 83.68 42873.94 47832.87 2015-07-03 22:04:45.000 184 21208.52 83.66 42873.93 47832.87 2015-07-03 22:04:46.000 184 21208.52 83.63 42873.96 47832.90 2015-07-03 22:04:47.000 184 21208.51 83.61 42873.99 47832.92 2015-07-03 22:04:48.000 184 21208.53 83.58 42874.01 47832.94 2015-07-03 22:04:49.000 184 21208.55 83.53 42874.02 47832.97 2015-07-03 22:04:50.000 184 21208.58 83.51 42874.08 47832.99 2015-07-03 22:04:51.000 184 21208.61 83.49 42874.08 47833.03 2015-07-03 22:04:52.000 184 21208.63 83.48 42874.10 47833.07 2015-07-03 22:04:53.000 184 21208.62 83.47 42874.14 47833.11 2015-07-03 22:04:54.000 184 21208.64 83.45 42874.16 47833.12 2015-07-03 22:04:55.000 184 21208.66 83.42 42874.19 47833.13 2015-07-03 22:04:56.000 184 21208.69 83.42 42874.17 47833.15 2015-07-03 22:04:57.000 184 21208.68 83.47 42874.18 47833.17 2015-07-03 22:04:58.000 184 21208.68 83.48 42874.19 47833.17 2015-07-03 22:04:59.000 184 21208.69 83.43 42874.19 47833.20 2015-07-03 22:05:00.000 184 21208.69 83.42 42874.20 47833.19 2015-07-03 22:05:01.000 184 21208.69 83.43 42874.22 47833.21 2015-07-03 22:05:02.000 184 21208.71 83.40 42874.21 47833.20 2015-07-03 22:05:03.000 184 21208.72 83.41 42874.20 47833.23 2015-07-03 22:05:04.000 184 21208.74 83.42 42874.20 47833.20 2015-07-03 22:05:05.000 184 21208.75 83.46 42874.19 47833.20 2015-07-03 22:05:06.000 184 21208.74 83.46 42874.22 47833.22 2015-07-03 22:05:07.000 184 21208.73 83.50 42874.16 47833.24 2015-07-03 22:05:08.000 184 21208.75 83.51 42874.18 47833.23 2015-07-03 22:05:09.000 184 21208.77 83.54 42874.18 47833.23 2015-07-03 22:05:10.000 184 21208.79 83.54 42874.13 47833.19 2015-07-03 22:05:11.000 184 21208.77 83.54 42874.13 47833.21 2015-07-03 22:05:12.000 184 21208.78 83.52 42874.11 47833.22 2015-07-03 22:05:13.000 184 21208.80 83.52 42874.13 47833.21 2015-07-03 22:05:14.000 184 21208.82 83.53 42874.12 47833.20 2015-07-03 22:05:15.000 184 21208.85 83.50 42874.14 47833.20 2015-07-03 22:05:16.000 184 21208.85 83.48 42874.13 47833.21 2015-07-03 22:05:17.000 184 21208.88 83.46 42874.15 47833.24 2015-07-03 22:05:18.000 184 21208.92 83.42 42874.17 47833.28 2015-07-03 22:05:19.000 184 21208.94 83.42 42874.20 47833.30 2015-07-03 22:05:20.000 184 21208.97 83.41 42874.21 47833.32 2015-07-03 22:05:21.000 184 21208.98 83.38 42874.22 47833.35 2015-07-03 22:05:22.000 184 21208.95 83.40 42874.25 47833.39 2015-07-03 22:05:23.000 184 21208.96 83.36 42874.29 47833.38 2015-07-03 22:05:24.000 184 21208.97 83.34 42874.30 47833.41 2015-07-03 22:05:25.000 184 21209.00 83.32 42874.31 47833.42 2015-07-03 22:05:26.000 184 21209.01 83.33 42874.33 47833.44 2015-07-03 22:05:27.000 184 21209.01 83.31 42874.34 47833.46 2015-07-03 22:05:28.000 184 21208.96 83.34 42874.36 47833.47 2015-07-03 22:05:29.000 184 21209.00 83.37 42874.35 47833.47 2015-07-03 22:05:30.000 184 21209.01 83.36 42874.35 47833.46 2015-07-03 22:05:31.000 184 21208.99 83.40 42874.34 47833.48 2015-07-03 22:05:32.000 184 21208.99 83.42 42874.33 47833.47 2015-07-03 22:05:33.000 184 21208.99 83.42 42874.32 47833.44 2015-07-03 22:05:34.000 184 21208.98 83.42 42874.28 47833.44 2015-07-03 22:05:35.000 184 21209.00 83.40 42874.29 47833.42 2015-07-03 22:05:36.000 184 21209.02 83.38 42874.33 47833.44 2015-07-03 22:05:37.000 184 21209.04 83.39 42874.33 47833.47 2015-07-03 22:05:38.000 184 21209.06 83.41 42874.34 47833.48 2015-07-03 22:05:39.000 184 21209.07 83.41 42874.32 47833.46 2015-07-03 22:05:40.000 184 21209.07 83.44 42874.29 47833.49 2015-07-03 22:05:41.000 184 21209.06 83.46 42874.31 47833.49 2015-07-03 22:05:42.000 184 21209.07 83.45 42874.32 47833.49 2015-07-03 22:05:43.000 184 21209.07 83.45 42874.32 47833.48 2015-07-03 22:05:44.000 184 21209.08 83.43 42874.35 47833.50 2015-07-03 22:05:45.000 184 21209.07 83.43 42874.34 47833.50 2015-07-03 22:05:46.000 184 21209.09 83.42 42874.32 47833.50 2015-07-03 22:05:47.000 184 21209.08 83.42 42874.31 47833.51 2015-07-03 22:05:48.000 184 21209.07 83.40 42874.34 47833.52 2015-07-03 22:05:49.000 184 21209.04 83.45 42874.34 47833.50 2015-07-03 22:05:50.000 184 21209.05 83.44 42874.33 47833.50 2015-07-03 22:05:51.000 184 21209.08 83.44 42874.34 47833.48 2015-07-03 22:05:52.000 184 21209.10 83.46 42874.35 47833.47 2015-07-03 22:05:53.000 184 21209.06 83.46 42874.38 47833.47 2015-07-03 22:05:54.000 184 21209.04 83.46 42874.33 47833.47 2015-07-03 22:05:55.000 184 21209.05 83.47 42874.32 47833.45 2015-07-03 22:05:56.000 184 21209.04 83.45 42874.29 47833.47 2015-07-03 22:05:57.000 184 21209.02 83.46 42874.28 47833.43 2015-07-03 22:05:58.000 184 21209.04 83.46 42874.28 47833.46 2015-07-03 22:05:59.000 184 21209.03 83.46 42874.31 47833.44 2015-07-03 22:06:00.000 184 21209.05 83.47 42874.29 47833.46 2015-07-03 22:06:01.000 184 21209.04 83.44 42874.31 47833.46 2015-07-03 22:06:02.000 184 21209.04 83.44 42874.33 47833.46 2015-07-03 22:06:03.000 184 21209.07 83.43 42874.36 47833.48 2015-07-03 22:06:04.000 184 21209.09 83.43 42874.36 47833.50 2015-07-03 22:06:05.000 184 21209.10 83.42 42874.34 47833.51 2015-07-03 22:06:06.000 184 21209.09 83.42 42874.36 47833.50 2015-07-03 22:06:07.000 184 21209.10 83.43 42874.34 47833.52 2015-07-03 22:06:08.000 184 21209.11 83.40 42874.34 47833.52 2015-07-03 22:06:09.000 184 21209.10 83.40 42874.35 47833.54 2015-07-03 22:06:10.000 184 21209.12 83.40 42874.35 47833.53 2015-07-03 22:06:11.000 184 21209.09 83.40 42874.35 47833.53 2015-07-03 22:06:12.000 184 21209.08 83.39 42874.37 47833.53 2015-07-03 22:06:13.000 184 21209.08 83.42 42874.40 47833.54 2015-07-03 22:06:14.000 184 21209.09 83.42 42874.40 47833.53 2015-07-03 22:06:15.000 184 21209.08 83.43 42874.42 47833.55 2015-07-03 22:06:16.000 184 21209.08 83.44 42874.38 47833.54 2015-07-03 22:06:17.000 184 21209.09 83.42 42874.39 47833.56 2015-07-03 22:06:18.000 184 21209.09 83.39 42874.39 47833.55 2015-07-03 22:06:19.000 184 21209.04 83.42 42874.39 47833.53 2015-07-03 22:06:20.000 184 21209.00 83.47 42874.36 47833.55 2015-07-03 22:06:21.000 184 21208.97 83.55 42874.30 47833.51 2015-07-03 22:06:22.000 184 21208.96 83.61 42874.26 47833.43 2015-07-03 22:06:23.000 184 21208.96 83.63 42874.23 47833.40 2015-07-03 22:06:24.000 184 21208.96 83.64 42874.21 47833.36 2015-07-03 22:06:25.000 184 21208.96 83.62 42874.19 47833.32 2015-07-03 22:06:26.000 184 21208.94 83.63 42874.17 47833.28 2015-07-03 22:06:27.000 184 21208.96 83.64 42874.16 47833.27 2015-07-03 22:06:28.000 184 21208.94 83.62 42874.11 47833.27 2015-07-03 22:06:29.000 184 21208.94 83.59 42874.10 47833.27 2015-07-03 22:06:30.000 184 21208.96 83.59 42874.14 47833.26 2015-07-03 22:06:31.000 184 21208.94 83.61 42874.13 47833.26 2015-07-03 22:06:32.000 184 21208.93 83.57 42874.15 47833.26 2015-07-03 22:06:33.000 184 21208.95 83.56 42874.13 47833.25 2015-07-03 22:06:34.000 184 21208.95 83.55 42874.17 47833.25 2015-07-03 22:06:35.000 184 21208.97 83.52 42874.15 47833.29 2015-07-03 22:06:36.000 184 21208.97 83.50 42874.14 47833.28 2015-07-03 22:06:37.000 184 21208.97 83.50 42874.15 47833.31 2015-07-03 22:06:38.000 184 21208.97 83.52 42874.21 47833.33 2015-07-03 22:06:39.000 184 21208.97 83.54 42874.23 47833.32 2015-07-03 22:06:40.000 184 21208.98 83.52 42874.23 47833.33 2015-07-03 22:06:41.000 184 21208.99 83.49 42874.23 47833.32 2015-07-03 22:06:42.000 184 21208.98 83.52 42874.20 47833.33 2015-07-03 22:06:43.000 184 21209.01 83.51 42874.21 47833.35 2015-07-03 22:06:44.000 184 21209.03 83.51 42874.18 47833.36 2015-07-03 22:06:45.000 184 21209.04 83.50 42874.19 47833.35 2015-07-03 22:06:46.000 184 21209.05 83.47 42874.22 47833.39 2015-07-03 22:06:47.000 184 21209.09 83.45 42874.27 47833.39 2015-07-03 22:06:48.000 184 21209.10 83.40 42874.30 47833.43 2015-07-03 22:06:49.000 184 21209.10 83.37 42874.32 47833.46 2015-07-03 22:06:50.000 184 21209.07 83.40 42874.32 47833.49 2015-07-03 22:06:51.000 184 21209.04 83.46 42874.30 47833.50 2015-07-03 22:06:52.000 184 21209.05 83.46 42874.30 47833.44 2015-07-03 22:06:53.000 184 21209.03 83.47 42874.29 47833.44 2015-07-03 22:06:54.000 184 21209.00 83.47 42874.30 47833.44 2015-07-03 22:06:55.000 184 21209.02 83.48 42874.29 47833.43 2015-07-03 22:06:56.000 184 21209.04 83.47 42874.30 47833.42 2015-07-03 22:06:57.000 184 21209.02 83.48 42874.32 47833.45 2015-07-03 22:06:58.000 184 21209.02 83.48 42874.30 47833.43 2015-07-03 22:06:59.000 184 21209.01 83.50 42874.26 47833.43 2015-07-03 22:07:00.000 184 21208.96 83.59 42874.27 47833.40 2015-07-03 22:07:01.000 184 21208.90 83.74 42874.18 47833.36 2015-07-03 22:07:02.000 184 21208.86 83.86 42874.07 47833.24 2015-07-03 22:07:03.000 184 21208.84 83.87 42874.00 47833.17 2015-07-03 22:07:04.000 184 21208.82 83.88 42873.94 47833.06 2015-07-03 22:07:05.000 184 21208.80 83.88 42873.85 47832.99 2015-07-03 22:07:06.000 184 21208.81 83.82 42873.87 47832.95 2015-07-03 22:07:07.000 184 21208.85 83.77 42873.85 47832.95 2015-07-03 22:07:08.000 184 21208.90 83.68 42873.89 47832.97 2015-07-03 22:07:09.000 184 21208.86 83.65 42873.91 47833.00 2015-07-03 22:07:10.000 184 21208.83 83.68 42873.93 47833.04 2015-07-03 22:07:11.000 184 21208.84 83.70 42873.91 47833.03 2015-07-03 22:07:12.000 184 21208.83 83.68 42873.93 47833.01 2015-07-03 22:07:13.000 184 21208.85 83.68 42873.92 47833.01 2015-07-03 22:07:14.000 184 21208.85 83.65 42873.91 47833.01 2015-07-03 22:07:15.000 184 21208.85 83.59 42873.94 47832.99 2015-07-03 22:07:16.000 184 21208.89 83.52 42873.94 47833.04 2015-07-03 22:07:17.000 184 21208.91 83.49 42873.96 47833.05 2015-07-03 22:07:18.000 184 21208.92 83.47 42874.02 47833.11 2015-07-03 22:07:19.000 184 21208.94 83.47 42874.03 47833.15 2015-07-03 22:07:20.000 184 21208.94 83.49 42874.03 47833.14 2015-07-03 22:07:21.000 184 21208.94 83.45 42874.04 47833.19 2015-07-03 22:07:22.000 184 21208.96 83.42 42874.06 47833.19 2015-07-03 22:07:23.000 184 21209.00 83.40 42874.07 47833.21 2015-07-03 22:07:24.000 184 21209.03 83.40 42874.07 47833.24 2015-07-03 22:07:25.000 184 21209.02 83.41 42874.10 47833.28 2015-07-03 22:07:26.000 184 21208.98 83.43 42874.13 47833.26 2015-07-03 22:07:27.000 184 21208.96 83.44 42874.13 47833.28 2015-07-03 22:07:28.000 184 21208.97 83.41 42874.17 47833.28 2015-07-03 22:07:29.000 184 21209.00 83.41 42874.16 47833.25 2015-07-03 22:07:30.000 184 21209.01 83.41 42874.11 47833.28 2015-07-03 22:07:31.000 184 21209.01 83.41 42874.10 47833.29 2015-07-03 22:07:32.000 184 21208.99 83.42 42874.09 47833.27 2015-07-03 22:07:33.000 184 21208.99 83.41 42874.13 47833.27 2015-07-03 22:07:34.000 184 21209.00 83.43 42874.13 47833.29 2015-07-03 22:07:35.000 184 21208.98 83.45 42874.10 47833.27 2015-07-03 22:07:36.000 184 21208.96 83.45 42874.12 47833.24 2015-07-03 22:07:37.000 184 21208.93 83.47 42874.09 47833.22 2015-07-03 22:07:38.000 184 21208.94 83.50 42874.04 47833.23 2015-07-03 22:07:39.000 184 21208.91 83.52 42874.04 47833.19 2015-07-03 22:07:40.000 184 21208.90 83.52 42874.03 47833.16 2015-07-03 22:07:41.000 184 21208.92 83.50 42874.04 47833.16 2015-07-03 22:07:42.000 184 21208.93 83.48 42874.01 47833.14 2015-07-03 22:07:43.000 184 21208.92 83.47 42874.03 47833.16 2015-07-03 22:07:44.000 184 21208.93 83.47 42874.00 47833.16 2015-07-03 22:07:45.000 184 21208.95 83.45 42874.01 47833.15 2015-07-03 22:07:46.000 184 21208.96 83.43 42874.04 47833.17 2015-07-03 22:07:47.000 184 21208.97 83.42 42874.05 47833.18 2015-07-03 22:07:48.000 184 21208.95 83.41 42874.07 47833.20 2015-07-03 22:07:49.000 184 21208.96 83.41 42874.06 47833.22 2015-07-03 22:07:50.000 184 21208.97 83.40 42874.09 47833.22 2015-07-03 22:07:51.000 184 21208.96 83.39 42874.08 47833.22 2015-07-03 22:07:52.000 184 21208.95 83.37 42874.08 47833.21 2015-07-03 22:07:53.000 184 21208.94 83.36 42874.09 47833.23 2015-07-03 22:07:54.000 184 21208.94 83.38 42874.10 47833.22 2015-07-03 22:07:55.000 184 21208.94 83.35 42874.12 47833.23 2015-07-03 22:07:56.000 184 21208.95 83.32 42874.13 47833.22 2015-07-03 22:07:57.000 184 21208.94 83.33 42874.13 47833.25 2015-07-03 22:07:58.000 184 21208.94 83.35 42874.13 47833.27 2015-07-03 22:07:59.000 184 21208.97 83.36 42874.12 47833.26 2015-07-03 22:08:00.000 184 21208.95 83.36 42874.17 47833.26 2015-07-03 22:08:01.000 184 21208.96 83.35 42874.16 47833.27 2015-07-03 22:08:02.000 184 21208.96 83.35 42874.14 47833.25 2015-07-03 22:08:03.000 184 21208.96 83.36 42874.14 47833.26 2015-07-03 22:08:04.000 184 21208.94 83.38 42874.15 47833.25 2015-07-03 22:08:05.000 184 21208.96 83.39 42874.13 47833.25 2015-07-03 22:08:06.000 184 21208.95 83.40 42874.13 47833.25 2015-07-03 22:08:07.000 184 21208.97 83.39 42874.13 47833.25 2015-07-03 22:08:08.000 184 21208.96 83.39 42874.13 47833.25 2015-07-03 22:08:09.000 184 21208.97 83.40 42874.15 47833.27 2015-07-03 22:08:10.000 184 21208.98 83.39 42874.16 47833.26 2015-07-03 22:08:11.000 184 21208.98 83.40 42874.15 47833.27 2015-07-03 22:08:12.000 184 21208.97 83.36 42874.12 47833.28 2015-07-03 22:08:13.000 184 21208.99 83.36 42874.11 47833.28 2015-07-03 22:08:14.000 184 21209.01 83.36 42874.12 47833.26 2015-07-03 22:08:15.000 184 21209.01 83.36 42874.14 47833.27 2015-07-03 22:08:16.000 184 21209.01 83.36 42874.14 47833.30 2015-07-03 22:08:17.000 184 21209.04 83.36 42874.14 47833.29 2015-07-03 22:08:18.000 184 21209.05 83.35 42874.19 47833.32 2015-07-03 22:08:19.000 184 21209.05 83.33 42874.17 47833.33 2015-07-03 22:08:20.000 184 21209.06 83.31 42874.20 47833.34 2015-07-03 22:08:21.000 184 21209.05 83.29 42874.22 47833.36 2015-07-03 22:08:22.000 184 21209.07 83.28 42874.22 47833.36 2015-07-03 22:08:23.000 184 21209.07 83.29 42874.20 47833.39 2015-07-03 22:08:24.000 184 21209.09 83.27 42874.23 47833.39 2015-07-03 22:08:25.000 184 21209.08 83.26 42874.21 47833.38 2015-07-03 22:08:26.000 184 21209.10 83.30 42874.20 47833.40 2015-07-03 22:08:27.000 184 21209.08 83.32 42874.16 47833.38 2015-07-03 22:08:28.000 184 21209.09 83.31 42874.17 47833.38 2015-07-03 22:08:29.000 184 21209.10 83.32 42874.15 47833.39 2015-07-03 22:08:30.000 184 21209.12 83.34 42874.18 47833.39 2015-07-03 22:08:31.000 184 21209.12 83.35 42874.17 47833.38 2015-07-03 22:08:32.000 184 21209.10 83.35 42874.15 47833.39 2015-07-03 22:08:33.000 184 21209.11 83.36 42874.14 47833.37 2015-07-03 22:08:34.000 184 21209.10 83.35 42874.14 47833.34 2015-07-03 22:08:35.000 184 21209.09 83.33 42874.14 47833.36 2015-07-03 22:08:36.000 184 21209.11 83.32 42874.14 47833.34 2015-07-03 22:08:37.000 184 21209.13 83.30 42874.14 47833.35 2015-07-03 22:08:38.000 184 21209.14 83.28 42874.15 47833.37 2015-07-03 22:08:39.000 184 21209.15 83.28 42874.17 47833.39 2015-07-03 22:08:40.000 184 21209.18 83.29 42874.23 47833.39 2015-07-03 22:08:41.000 184 21209.19 83.29 42874.20 47833.41 2015-07-03 22:08:42.000 184 21209.19 83.28 42874.20 47833.43 2015-07-03 22:08:43.000 184 21209.19 83.27 42874.21 47833.45 2015-07-03 22:08:44.000 184 21209.22 83.26 42874.23 47833.46 2015-07-03 22:08:45.000 184 21209.21 83.26 42874.25 47833.48 2015-07-03 22:08:46.000 184 21209.21 83.25 42874.27 47833.49 2015-07-03 22:08:47.000 184 21209.23 83.24 42874.27 47833.51 2015-07-03 22:08:48.000 184 21209.20 83.27 42874.30 47833.52 2015-07-03 22:08:49.000 184 21209.20 83.32 42874.31 47833.52 2015-07-03 22:08:50.000 184 21209.19 83.32 42874.27 47833.51 2015-07-03 22:08:51.000 184 21209.20 83.32 42874.26 47833.52 2015-07-03 22:08:52.000 184 21209.23 83.34 42874.29 47833.52 2015-07-03 22:08:53.000 184 21209.22 83.32 42874.29 47833.52 2015-07-03 22:08:54.000 184 21209.22 83.29 42874.33 47833.53 2015-07-03 22:08:55.000 184 21209.24 83.29 42874.32 47833.55 2015-07-03 22:08:56.000 184 21209.23 83.28 42874.31 47833.54 2015-07-03 22:08:57.000 184 21209.24 83.29 42874.33 47833.58 2015-07-03 22:08:58.000 184 21209.25 83.30 42874.32 47833.57 2015-07-03 22:08:59.000 184 21209.26 83.30 42874.31 47833.55 2015-07-03 22:09:00.000 184 21209.27 83.33 42874.33 47833.56 2015-07-03 22:09:01.000 184 21209.27 83.36 42874.31 47833.58 2015-07-03 22:09:02.000 184 21209.28 83.35 42874.28 47833.57 2015-07-03 22:09:03.000 184 21209.26 83.34 42874.28 47833.55 2015-07-03 22:09:04.000 184 21209.25 83.35 42874.28 47833.55 2015-07-03 22:09:05.000 184 21209.27 83.37 42874.27 47833.55 2015-07-03 22:09:06.000 184 21209.23 83.40 42874.24 47833.54 2015-07-03 22:09:07.000 184 21209.24 83.40 42874.23 47833.54 2015-07-03 22:09:08.000 184 21209.29 83.42 42874.25 47833.52 2015-07-03 22:09:09.000 184 21209.29 83.44 42874.23 47833.51 2015-07-03 22:09:10.000 184 21209.30 83.44 42874.20 47833.51 2015-07-03 22:09:11.000 184 21209.26 83.48 42874.19 47833.47 2015-07-03 22:09:12.000 184 21209.24 83.49 42874.20 47833.47 2015-07-03 22:09:13.000 184 21209.24 83.50 42874.17 47833.48 2015-07-03 22:09:14.000 184 21209.22 83.50 42874.12 47833.42 2015-07-03 22:09:15.000 184 21209.23 83.50 42874.12 47833.41 2015-07-03 22:09:16.000 184 21209.24 83.49 42874.14 47833.39 2015-07-03 22:09:17.000 184 21209.21 83.49 42874.16 47833.40 2015-07-03 22:09:18.000 184 21209.21 83.49 42874.12 47833.40 2015-07-03 22:09:19.000 184 21209.22 83.48 42874.15 47833.39 2015-07-03 22:09:20.000 184 21209.19 83.46 42874.18 47833.40 2015-07-03 22:09:21.000 184 21209.17 83.46 42874.16 47833.39 2015-07-03 22:09:22.000 184 21209.14 83.48 42874.14 47833.40 2015-07-03 22:09:23.000 184 21209.17 83.50 42874.13 47833.42 2015-07-03 22:09:24.000 184 21209.19 83.52 42874.15 47833.41 2015-07-03 22:09:25.000 184 21209.20 83.50 42874.14 47833.41 2015-07-03 22:09:26.000 184 21209.17 83.49 42874.14 47833.38 2015-07-03 22:09:27.000 184 21209.18 83.48 42874.15 47833.37 2015-07-03 22:09:28.000 184 21209.16 83.50 42874.16 47833.38 2015-07-03 22:09:29.000 184 21209.09 83.51 42874.13 47833.38 2015-07-03 22:09:30.000 184 21209.09 83.53 42874.07 47833.32 2015-07-03 22:09:31.000 184 21209.11 83.55 42874.04 47833.28 2015-07-03 22:09:32.000 184 21209.08 83.55 42874.06 47833.27 2015-07-03 22:09:33.000 184 21209.08 83.54 42874.02 47833.25 2015-07-03 22:09:34.000 184 21209.10 83.53 42874.04 47833.25 2015-07-03 22:09:35.000 184 21209.14 83.56 42874.02 47833.24 2015-07-03 22:09:36.000 184 21209.11 83.55 42874.02 47833.23 2015-07-03 22:09:37.000 184 21209.10 83.53 42874.05 47833.22 2015-07-03 22:09:38.000 184 21209.08 83.51 42874.08 47833.23 2015-07-03 22:09:39.000 184 21209.05 83.49 42874.05 47833.20 2015-07-03 22:09:40.000 184 21209.02 83.49 42874.05 47833.24 2015-07-03 22:09:41.000 184 21208.98 83.47 42874.03 47833.19 2015-07-03 22:09:42.000 184 21209.02 83.46 42874.02 47833.20 2015-07-03 22:09:43.000 184 21209.02 83.46 42874.02 47833.19 2015-07-03 22:09:44.000 184 21208.98 83.49 42874.02 47833.20 2015-07-03 22:09:45.000 184 21209.01 83.48 42874.03 47833.23 2015-07-03 22:09:46.000 184 21209.02 83.50 42874.04 47833.19 2015-07-03 22:09:47.000 184 21209.01 83.51 42874.01 47833.18 2015-07-03 22:09:48.000 184 21209.04 83.51 42874.02 47833.19 2015-07-03 22:09:49.000 184 21209.04 83.51 42874.03 47833.19 2015-07-03 22:09:50.000 184 21209.02 83.52 42874.01 47833.18 2015-07-03 22:09:51.000 184 21209.00 83.53 42873.99 47833.19 2015-07-03 22:09:52.000 184 21208.99 83.53 42873.98 47833.16 2015-07-03 22:09:53.000 184 21208.99 83.58 42873.95 47833.14 2015-07-03 22:09:54.000 184 21208.97 83.60 42873.96 47833.12 2015-07-03 22:09:55.000 184 21208.96 83.64 42873.94 47833.11 2015-07-03 22:09:56.000 184 21208.94 83.68 42873.88 47833.09 2015-07-03 22:09:57.000 184 21208.91 83.76 42873.85 47833.07 2015-07-03 22:09:58.000 184 21208.87 83.80 42873.79 47832.99 2015-07-03 22:09:59.000 184 21208.85 83.85 42873.76 47832.92 2015-07-03 22:10:00.000 184 21208.83 83.87 42873.73 47832.86 2015-07-03 22:10:01.000 184 21208.83 83.85 42873.67 47832.84 2015-07-03 22:10:02.000 184 21208.84 83.87 42873.66 47832.82 2015-07-03 22:10:03.000 184 21208.78 83.93 42873.64 47832.78 2015-07-03 22:10:04.000 184 21208.78 83.91 42873.61 47832.76 2015-07-03 22:10:05.000 184 21208.82 83.86 42873.58 47832.74 2015-07-03 22:10:06.000 184 21208.85 83.79 42873.61 47832.74 2015-07-03 22:10:07.000 184 21208.86 83.73 42873.64 47832.77 2015-07-03 22:10:08.000 184 21208.89 83.72 42873.64 47832.80 2015-07-03 22:10:09.000 184 21208.88 83.71 42873.67 47832.83 2015-07-03 22:10:10.000 184 21208.85 83.77 42873.68 47832.83 2015-07-03 22:10:11.000 184 21208.81 83.86 42873.61 47832.81 2015-07-03 22:10:12.000 184 21208.80 83.95 42873.57 47832.77 2015-07-03 22:10:13.000 184 21208.81 83.93 42873.52 47832.71 2015-07-03 22:10:14.000 184 21208.82 83.88 42873.52 47832.67 2015-07-03 22:10:15.000 184 21208.84 83.83 42873.54 47832.67 2015-07-03 22:10:16.000 184 21208.86 83.78 42873.55 47832.70 2015-07-03 22:10:17.000 184 21208.87 83.78 42873.59 47832.73 2015-07-03 22:10:18.000 184 21208.87 83.76 42873.64 47832.76 2015-07-03 22:10:19.000 184 21208.86 83.72 42873.65 47832.79 2015-07-03 22:10:20.000 184 21208.89 83.71 42873.65 47832.82 2015-07-03 22:10:21.000 184 21208.90 83.69 42873.71 47832.84 2015-07-03 22:10:22.000 184 21208.90 83.69 42873.69 47832.83 2015-07-03 22:10:23.000 184 21208.92 83.64 42873.72 47832.86 2015-07-03 22:10:24.000 184 21208.93 83.59 42873.75 47832.89 2015-07-03 22:10:25.000 184 21208.96 83.55 42873.78 47832.92 2015-07-03 22:10:26.000 184 21208.96 83.54 42873.82 47832.99 2015-07-03 22:10:27.000 184 21208.97 83.51 42873.85 47833.04 2015-07-03 22:10:28.000 184 21208.98 83.51 42873.90 47833.08 2015-07-03 22:10:29.000 184 21208.98 83.52 42873.91 47833.11 2015-07-03 22:10:30.000 184 21208.98 83.52 42873.96 47833.12 2015-07-03 22:10:31.000 184 21208.99 83.54 42873.98 47833.17 2015-07-03 22:10:32.000 184 21208.97 83.57 42873.97 47833.13 2015-07-03 22:10:33.000 184 21208.94 83.65 42873.96 47833.15 2015-07-03 22:10:34.000 184 21208.92 83.75 42873.93 47833.13 2015-07-03 22:10:35.000 184 21208.91 83.80 42873.85 47833.09 2015-07-03 22:10:36.000 184 21208.92 83.86 42873.81 47833.00 2015-07-03 22:10:37.000 184 21208.93 83.88 42873.80 47832.97 2015-07-03 22:10:38.000 184 21208.96 83.84 42873.77 47832.94 2015-07-03 22:10:39.000 184 21208.98 83.77 42873.77 47832.96 2015-07-03 22:10:40.000 184 21209.02 83.77 42873.79 47832.98 2015-07-03 22:10:41.000 184 21209.02 83.81 42873.78 47833.01 2015-07-03 22:10:42.000 184 21209.03 83.85 42873.78 47832.98 2015-07-03 22:10:43.000 184 21209.02 83.86 42873.77 47832.99 2015-07-03 22:10:44.000 184 21209.05 83.83 42873.77 47832.97 2015-07-03 22:10:45.000 184 21209.09 83.80 42873.79 47833.01 2015-07-03 22:10:46.000 184 21209.12 83.76 42873.84 47833.03 2015-07-03 22:10:47.000 184 21209.13 83.76 42873.86 47833.07 2015-07-03 22:10:48.000 184 21209.17 83.75 42873.87 47833.10 2015-07-03 22:10:49.000 184 21209.19 83.73 42873.90 47833.12 2015-07-03 22:10:50.000 184 21209.18 83.72 42873.91 47833.14 2015-07-03 22:10:51.000 184 21209.19 83.72 42873.93 47833.17 2015-07-03 22:10:52.000 184 21209.22 83.72 42873.94 47833.18 2015-07-03 22:10:53.000 184 21209.22 83.73 42873.93 47833.20 2015-07-03 22:10:54.000 184 21209.23 83.74 42873.92 47833.22 2015-07-03 22:10:55.000 184 21209.24 83.71 42873.93 47833.23 2015-07-03 22:10:56.000 184 21209.25 83.70 42873.95 47833.24 2015-07-03 22:10:57.000 184 21209.24 83.70 42873.95 47833.25 2015-07-03 22:10:58.000 184 21209.23 83.68 42873.96 47833.25 2015-07-03 22:10:59.000 184 21209.25 83.67 42873.93 47833.26 2015-07-03 22:11:00.000 184 21209.24 83.67 42873.95 47833.27 2015-07-03 22:11:01.000 184 21209.22 83.68 42873.96 47833.27 2015-07-03 22:11:02.000 184 21209.21 83.65 42874.02 47833.25 2015-07-03 22:11:03.000 184 21209.23 83.66 42874.02 47833.29 2015-07-03 22:11:04.000 184 21209.27 83.71 42874.01 47833.30 2015-07-03 22:11:05.000 184 21209.27 83.69 42874.02 47833.30 2015-07-03 22:11:06.000 184 21209.27 83.68 42874.05 47833.30 2015-07-03 22:11:07.000 184 21209.24 83.68 42874.05 47833.30 2015-07-03 22:11:08.000 184 21209.26 83.69 42874.01 47833.33 2015-07-03 22:11:09.000 184 21209.27 83.71 42874.04 47833.30 2015-07-03 22:11:10.000 184 21209.27 83.71 42874.02 47833.32 2015-07-03 22:11:11.000 184 21209.28 83.71 42874.00 47833.32 2015-07-03 22:11:12.000 184 21209.27 83.71 42874.01 47833.31 2015-07-03 22:11:13.000 184 21209.30 83.70 42874.03 47833.31 2015-07-03 22:11:14.000 184 21209.30 83.70 42874.01 47833.31 2015-07-03 22:11:15.000 184 21209.28 83.69 42874.02 47833.31 2015-07-03 22:11:16.000 184 21209.30 83.72 42874.04 47833.34 2015-07-03 22:11:17.000 184 21209.29 83.72 42874.05 47833.35 2015-07-03 22:11:18.000 184 21209.29 83.72 42874.05 47833.32 2015-07-03 22:11:19.000 184 21209.27 83.72 42874.05 47833.34 2015-07-03 22:11:20.000 184 21209.29 83.73 42874.05 47833.35 2015-07-03 22:11:21.000 184 21209.29 83.72 42874.08 47833.35 2015-07-03 22:11:22.000 184 21209.30 83.73 42874.06 47833.35 2015-07-03 22:11:23.000 184 21209.29 83.74 42874.05 47833.34 2015-07-03 22:11:24.000 184 21209.31 83.74 42874.02 47833.35 2015-07-03 22:11:25.000 184 21209.30 83.71 42874.05 47833.36 2015-07-03 22:11:26.000 184 21209.32 83.68 42874.08 47833.36 2015-07-03 22:11:27.000 184 21209.37 83.67 42874.08 47833.37 2015-07-03 22:11:28.000 184 21209.38 83.68 42874.08 47833.38 2015-07-03 22:11:29.000 184 21209.37 83.66 42874.12 47833.43 2015-07-03 22:11:30.000 184 21209.37 83.64 42874.07 47833.42 2015-07-03 22:11:31.000 184 21209.39 83.65 42874.09 47833.43 2015-07-03 22:11:32.000 184 21209.41 83.66 42874.10 47833.42 2015-07-03 22:11:33.000 184 21209.39 83.66 42874.09 47833.44 2015-07-03 22:11:34.000 184 21209.40 83.65 42874.12 47833.45 2015-07-03 22:11:35.000 184 21209.43 83.65 42874.12 47833.44 2015-07-03 22:11:36.000 184 21209.44 83.63 42874.10 47833.47 2015-07-03 22:11:37.000 184 21209.43 83.62 42874.12 47833.48 2015-07-03 22:11:38.000 184 21209.39 83.63 42874.15 47833.48 2015-07-03 22:11:39.000 184 21209.39 83.62 42874.17 47833.50 2015-07-03 22:11:40.000 184 21209.40 83.60 42874.16 47833.49 2015-07-03 22:11:41.000 184 21209.41 83.62 42874.15 47833.48 2015-07-03 22:11:42.000 184 21209.42 83.64 42874.13 47833.49 2015-07-03 22:11:43.000 184 21209.41 83.63 42874.14 47833.52 2015-07-03 22:11:44.000 184 21209.42 83.60 42874.19 47833.48 2015-07-03 22:11:45.000 184 21209.44 83.58 42874.19 47833.52 2015-07-03 22:11:46.000 184 21209.43 83.59 42874.19 47833.51 2015-07-03 22:11:47.000 184 21209.44 83.57 42874.21 47833.52 2015-07-03 22:11:48.000 184 21209.43 83.57 42874.17 47833.54 2015-07-03 22:11:49.000 184 21209.46 83.58 42874.20 47833.54 2015-07-03 22:11:50.000 184 21209.45 83.58 42874.22 47833.54 2015-07-03 22:11:51.000 184 21209.47 83.57 42874.18 47833.55 2015-07-03 22:11:52.000 184 21209.49 83.58 42874.17 47833.55 2015-07-03 22:11:53.000 184 21209.49 83.57 42874.19 47833.55 2015-07-03 22:11:54.000 184 21209.49 83.60 42874.19 47833.57 2015-07-03 22:11:55.000 184 21209.51 83.56 42874.19 47833.57 2015-07-03 22:11:56.000 184 21209.54 83.55 42874.20 47833.56 2015-07-03 22:11:57.000 184 21209.52 83.56 42874.19 47833.58 2015-07-03 22:11:58.000 184 21209.52 83.55 42874.20 47833.57 2015-07-03 22:11:59.000 184 21209.51 83.54 42874.19 47833.58 2015-07-03 22:12:00.000 184 21209.50 83.54 42874.19 47833.57 2015-07-03 22:12:01.000 184 21209.51 83.55 42874.19 47833.59 2015-07-03 22:12:02.000 184 21209.52 83.56 42874.20 47833.58 2015-07-03 22:12:03.000 184 21209.54 83.54 42874.20 47833.60 2015-07-03 22:12:04.000 184 21209.53 83.51 42874.23 47833.58 2015-07-03 22:12:05.000 184 21209.54 83.51 42874.24 47833.61 2015-07-03 22:12:06.000 184 21209.53 83.53 42874.22 47833.58 2015-07-03 22:12:07.000 184 21209.51 83.51 42874.23 47833.61 2015-07-03 22:12:08.000 184 21209.52 83.56 42874.25 47833.62 2015-07-03 22:12:09.000 184 21209.52 83.55 42874.24 47833.60 2015-07-03 22:12:10.000 184 21209.51 83.54 42874.19 47833.58 2015-07-03 22:12:11.000 184 21209.50 83.55 42874.21 47833.59 2015-07-03 22:12:12.000 184 21209.46 83.57 42874.20 47833.58 2015-07-03 22:12:13.000 184 21209.47 83.56 42874.21 47833.58 2015-07-03 22:12:14.000 184 21209.50 83.55 42874.23 47833.58 2015-07-03 22:12:15.000 184 21209.49 83.56 42874.21 47833.55 2015-07-03 22:12:16.000 184 21209.49 83.56 42874.18 47833.55 2015-07-03 22:12:17.000 184 21209.50 83.56 42874.18 47833.57 2015-07-03 22:12:18.000 184 21209.50 83.60 42874.18 47833.54 2015-07-03 22:12:19.000 184 21209.50 83.57 42874.18 47833.54 2015-07-03 22:12:20.000 184 21209.49 83.57 42874.18 47833.55 2015-07-03 22:12:21.000 184 21209.51 83.58 42874.17 47833.55 2015-07-03 22:12:22.000 184 21209.49 83.57 42874.16 47833.53 2015-07-03 22:12:23.000 184 21209.50 83.54 42874.15 47833.54 2015-07-03 22:12:24.000 184 21209.51 83.53 42874.15 47833.52 2015-07-03 22:12:25.000 184 21209.48 83.55 42874.16 47833.54 2015-07-03 22:12:26.000 184 21209.44 83.60 42874.17 47833.51 2015-07-03 22:12:27.000 184 21209.45 83.63 42874.12 47833.49 2015-07-03 22:12:28.000 184 21209.46 83.63 42874.11 47833.48 2015-07-03 22:12:29.000 184 21209.43 83.62 42874.11 47833.47 2015-07-03 22:12:30.000 184 21209.44 83.63 42874.05 47833.41 2015-07-03 22:12:31.000 184 21209.43 83.64 42874.05 47833.42 2015-07-03 22:12:32.000 184 21209.41 83.63 42874.06 47833.38 2015-07-03 22:12:33.000 184 21209.39 83.64 42874.06 47833.38 2015-07-03 22:12:34.000 184 21209.38 83.66 42874.03 47833.40 2015-07-03 22:12:35.000 184 21209.38 83.69 42874.01 47833.34 2015-07-03 22:12:36.000 184 21209.38 83.74 42874.00 47833.35 2015-07-03 22:12:37.000 184 21209.38 83.81 42873.93 47833.32 2015-07-03 22:12:38.000 184 21209.38 83.81 42873.89 47833.27 2015-07-03 22:12:39.000 184 21209.37 83.82 42873.86 47833.26 2015-07-03 22:12:40.000 184 21209.37 83.85 42873.85 47833.20 2015-07-03 22:12:41.000 184 21209.40 83.86 42873.86 47833.20 2015-07-03 22:12:42.000 184 21209.40 83.83 42873.87 47833.19 2015-07-03 22:12:43.000 184 21209.39 83.82 42873.85 47833.21 2015-07-03 22:12:44.000 184 21209.40 83.83 42873.86 47833.20 2015-07-03 22:12:45.000 184 21209.38 83.83 42873.84 47833.20 2015-07-03 22:12:46.000 184 21209.36 83.83 42873.82 47833.16 2015-07-03 22:12:47.000 184 21209.35 83.84 42873.81 47833.16 2015-07-03 22:12:48.000 184 21209.33 83.83 42873.79 47833.13 2015-07-03 22:12:49.000 184 21209.36 83.83 42873.77 47833.11 2015-07-03 22:12:50.000 184 21209.36 83.81 42873.76 47833.14 2015-07-03 22:12:51.000 184 21209.37 83.80 42873.79 47833.16 2015-07-03 22:12:52.000 184 21209.40 83.78 42873.80 47833.15 2015-07-03 22:12:53.000 184 21209.42 83.73 42873.80 47833.18 2015-07-03 22:12:54.000 184 21209.41 83.72 42873.81 47833.17 2015-07-03 22:12:55.000 184 21209.40 83.72 42873.82 47833.19 2015-07-03 22:12:56.000 184 21209.42 83.74 42873.82 47833.19 2015-07-03 22:12:57.000 184 21209.42 83.75 42873.80 47833.18 2015-07-03 22:12:58.000 184 21209.38 83.77 42873.84 47833.18 2015-07-03 22:12:59.000 184 21209.34 83.84 42873.80 47833.16 2015-07-03 22:13:00.000 184 21209.32 83.92 42873.75 47833.13 2015-07-03 22:13:01.000 184 21209.29 83.96 42873.73 47833.12 2015-07-03 22:13:02.000 184 21209.27 84.01 42873.68 47833.05 2015-07-03 22:13:03.000 184 21209.25 84.04 42873.64 47832.98 2015-07-03 22:13:04.000 184 21209.24 84.00 42873.60 47832.95 2015-07-03 22:13:05.000 184 21209.24 83.92 42873.60 47832.92 2015-07-03 22:13:06.000 184 21209.24 83.90 42873.63 47832.92 2015-07-03 22:13:07.000 184 21209.23 83.89 42873.60 47832.94 2015-07-03 22:13:08.000 184 21209.23 83.88 42873.61 47832.95 2015-07-03 22:13:09.000 184 21209.18 83.90 42873.62 47832.95 2015-07-03 22:13:10.000 184 21209.17 83.94 42873.59 47832.92 2015-07-03 22:13:11.000 184 21209.15 83.98 42873.56 47832.89 2015-07-03 22:13:12.000 184 21209.17 83.98 42873.55 47832.86 2015-07-03 22:13:13.000 184 21209.16 83.99 42873.54 47832.86 2015-07-03 22:13:14.000 184 21209.18 83.96 42873.52 47832.84 2015-07-03 22:13:15.000 184 21209.18 83.95 42873.53 47832.83 2015-07-03 22:13:16.000 184 21209.20 83.95 42873.55 47832.85 2015-07-03 22:13:17.000 184 21209.24 83.93 42873.56 47832.87 2015-07-03 22:13:18.000 184 21209.23 83.93 42873.56 47832.86 2015-07-03 22:13:19.000 184 21209.18 83.98 42873.56 47832.89 2015-07-03 22:13:20.000 184 21209.20 84.00 42873.55 47832.90 2015-07-03 22:13:21.000 184 21209.20 84.02 42873.55 47832.89 2015-07-03 22:13:22.000 184 21209.20 84.00 42873.53 47832.88 2015-07-03 22:13:23.000 184 21209.22 83.99 42873.56 47832.87 2015-07-03 22:13:24.000 184 21209.24 83.94 42873.59 47832.89 2015-07-03 22:13:25.000 184 21209.24 83.92 42873.62 47832.91 2015-07-03 22:13:26.000 184 21209.26 83.89 42873.62 47832.93 2015-07-03 22:13:27.000 184 21209.24 83.92 42873.65 47832.96 2015-07-03 22:13:28.000 184 21209.21 84.01 42873.65 47832.97 2015-07-03 22:13:29.000 184 21209.21 84.05 42873.61 47832.97 2015-07-03 22:13:30.000 184 21209.21 84.03 42873.63 47832.92 2015-07-03 22:13:31.000 184 21209.19 84.01 42873.63 47832.91 2015-07-03 22:13:32.000 184 21209.20 84.04 42873.63 47832.92 2015-07-03 22:13:33.000 184 21209.21 84.08 42873.58 47832.90 2015-07-03 22:13:34.000 184 21209.22 84.10 42873.59 47832.88 2015-07-03 22:13:35.000 184 21209.17 84.09 42873.61 47832.87 2015-07-03 22:13:36.000 184 21209.20 84.11 42873.56 47832.86 2015-07-03 22:13:37.000 184 21209.19 84.10 42873.58 47832.87 2015-07-03 22:13:38.000 184 21209.20 84.07 42873.59 47832.87 2015-07-03 22:13:39.000 184 21209.23 84.05 42873.57 47832.89 2015-07-03 22:13:40.000 184 21209.26 84.01 42873.60 47832.89 2015-07-03 22:13:41.000 184 21209.22 84.02 42873.62 47832.93 2015-07-03 22:13:42.000 184 21209.22 84.01 42873.63 47832.94 2015-07-03 22:13:43.000 184 21209.26 83.97 42873.65 47832.97 2015-07-03 22:13:44.000 184 21209.29 83.90 42873.67 47832.98 2015-07-03 22:13:45.000 184 21209.28 83.86 42873.73 47833.02 2015-07-03 22:13:46.000 184 21209.29 83.85 42873.79 47833.08 2015-07-03 22:13:47.000 184 21209.32 83.88 42873.81 47833.11 2015-07-03 22:13:48.000 184 21209.31 83.91 42873.80 47833.13 2015-07-03 22:13:49.000 184 21209.34 83.88 42873.82 47833.15 2015-07-03 22:13:50.000 184 21209.32 83.89 42873.85 47833.14 2015-07-03 22:13:51.000 184 21209.33 83.89 42873.87 47833.18 2015-07-03 22:13:52.000 184 21209.35 83.89 42873.86 47833.20 2015-07-03 22:13:53.000 184 21209.35 83.88 42873.92 47833.22 2015-07-03 22:13:54.000 184 21209.35 83.87 42873.92 47833.23 2015-07-03 22:13:55.000 184 21209.38 83.88 42873.94 47833.24 2015-07-03 22:13:56.000 184 21209.41 83.87 42873.93 47833.24 2015-07-03 22:13:57.000 184 21209.41 83.82 42873.97 47833.27 2015-07-03 22:13:58.000 184 21209.40 83.83 42873.98 47833.26 2015-07-03 22:13:59.000 184 21209.41 83.80 42873.98 47833.32 2015-07-03 22:14:00.000 184 21209.42 83.81 42873.97 47833.31 2015-07-03 22:14:01.000 184 21209.44 83.80 42873.99 47833.33 2015-07-03 22:14:02.000 184 21209.44 83.78 42873.98 47833.31 2015-07-03 22:14:03.000 184 21209.44 83.77 42873.97 47833.34 2015-07-03 22:14:04.000 184 21209.43 83.74 42874.01 47833.34 2015-07-03 22:14:05.000 184 21209.45 83.69 42874.05 47833.36 2015-07-03 22:14:06.000 184 21209.44 83.68 42874.07 47833.36 2015-07-03 22:14:07.000 184 21209.43 83.65 42874.08 47833.37 2015-07-03 22:14:08.000 184 21209.44 83.61 42874.07 47833.41 2015-07-03 22:14:09.000 184 21209.39 83.58 42874.13 47833.42 2015-07-03 22:14:10.000 184 21209.38 83.57 42874.22 47833.45 2015-07-03 22:14:11.000 184 21209.37 83.56 42874.23 47833.47 2015-07-03 22:14:12.000 184 21209.38 83.54 42874.26 47833.50 2015-07-03 22:14:13.000 184 21209.37 83.55 42874.20 47833.49 2015-07-03 22:14:14.000 184 21209.36 83.55 42874.23 47833.51 2015-07-03 22:14:15.000 184 21209.35 83.58 42874.23 47833.54 2015-07-03 22:14:16.000 184 21209.33 83.58 42874.28 47833.52 2015-07-03 22:14:17.000 184 21209.29 83.58 42874.28 47833.53 2015-07-03 22:14:18.000 184 21209.31 83.58 42874.30 47833.54 2015-07-03 22:14:19.000 184 21209.35 83.58 42874.26 47833.54 2015-07-03 22:14:20.000 184 21209.35 83.58 42874.25 47833.50 2015-07-03 22:14:21.000 184 21209.35 83.57 42874.27 47833.53 2015-07-03 22:14:22.000 184 21209.38 83.59 42874.26 47833.54 2015-07-03 22:14:23.000 184 21209.41 83.56 42874.21 47833.55 2015-07-03 22:14:24.000 184 21209.43 83.56 42874.20 47833.54 2015-07-03 22:14:25.000 184 21209.42 83.57 42874.22 47833.55 2015-07-03 22:14:26.000 184 21209.41 83.58 42874.21 47833.55 2015-07-03 22:14:27.000 184 21209.43 83.58 42874.23 47833.54 2015-07-03 22:14:28.000 184 21209.43 83.57 42874.24 47833.57 2015-07-03 22:14:29.000 184 21209.39 83.58 42874.22 47833.55 2015-07-03 22:14:30.000 184 21209.37 83.59 42874.25 47833.57 2015-07-03 22:14:31.000 184 21209.39 83.62 42874.27 47833.58 2015-07-03 22:14:32.000 184 21209.40 83.62 42874.29 47833.57 2015-07-03 22:14:33.000 184 21209.41 83.64 42874.27 47833.57 2015-07-03 22:14:34.000 184 21209.42 83.65 42874.26 47833.57 2015-07-03 22:14:35.000 184 21209.40 83.70 42874.29 47833.59 2015-07-03 22:14:36.000 184 21209.39 83.72 42874.31 47833.56 2015-07-03 22:14:37.000 184 21209.42 83.72 42874.28 47833.60 2015-07-03 22:14:38.000 184 21209.44 83.74 42874.27 47833.61 2015-07-03 22:14:39.000 184 21209.46 83.73 42874.31 47833.59 2015-07-03 22:14:40.000 184 21209.43 83.73 42874.32 47833.62 2015-07-03 22:14:41.000 184 21209.40 83.72 42874.32 47833.62 2015-07-03 22:14:42.000 184 21209.38 83.72 42874.33 47833.61 2015-07-03 22:14:43.000 184 21209.34 83.69 42874.34 47833.62 2015-07-03 22:14:44.000 184 21209.36 83.70 42874.33 47833.64 2015-07-03 22:14:45.000 184 21209.36 83.69 42874.36 47833.64 2015-07-03 22:14:46.000 184 21209.36 83.67 42874.37 47833.65 2015-07-03 22:14:47.000 184 21209.37 83.67 42874.36 47833.65 2015-07-03 22:14:48.000 184 21209.36 83.67 42874.38 47833.66 2015-07-03 22:14:49.000 184 21209.35 83.64 42874.41 47833.67 2015-07-03 22:14:50.000 184 21209.34 83.63 42874.39 47833.66 2015-07-03 22:14:51.000 184 21209.34 83.61 42874.41 47833.71 2015-07-03 22:14:52.000 184 21209.32 83.62 42874.43 47833.66 2015-07-03 22:14:53.000 184 21209.29 83.64 42874.43 47833.67 2015-07-03 22:14:54.000 184 21209.31 83.64 42874.41 47833.68 2015-07-03 22:14:55.000 184 21209.31 83.66 42874.42 47833.68 2015-07-03 22:14:56.000 184 21209.32 83.65 42874.42 47833.69 2015-07-03 22:14:57.000 184 21209.36 83.63 42874.42 47833.69 2015-07-03 22:14:58.000 184 21209.37 83.63 42874.40 47833.68 2015-07-03 22:14:59.000 184 21209.36 83.62 42874.40 47833.69 2015-07-03 22:15:00.000 184 21209.37 83.62 42874.42 47833.70 2015-07-03 22:15:01.000 184 21209.41 83.60 42874.43 47833.70 2015-07-03 22:15:02.000 184 21209.41 83.60 42874.43 47833.71 2015-07-03 22:15:03.000 184 21209.41 83.61 42874.43 47833.70 2015-07-03 22:15:04.000 184 21209.39 83.65 42874.43 47833.72 2015-07-03 22:15:05.000 184 21209.37 83.66 42874.42 47833.71 2015-07-03 22:15:06.000 184 21209.33 83.67 42874.41 47833.70 2015-07-03 22:15:07.000 184 21209.31 83.68 42874.37 47833.69 2015-07-03 22:15:08.000 184 21209.29 83.70 42874.36 47833.65 2015-07-03 22:15:09.000 184 21209.24 83.70 42874.34 47833.62 2015-07-03 22:15:10.000 184 21209.25 83.73 42874.30 47833.57 2015-07-03 22:15:11.000 184 21209.24 83.72 42874.29 47833.56 2015-07-03 22:15:12.000 184 21209.24 83.69 42874.29 47833.53 2015-07-03 22:15:13.000 184 21209.21 83.70 42874.29 47833.50 2015-07-03 22:15:14.000 184 21209.22 83.71 42874.22 47833.51 2015-07-03 22:15:15.000 184 21209.25 83.71 42874.21 47833.48 2015-07-03 22:15:16.000 184 21209.24 83.72 42874.20 47833.46 2015-07-03 22:15:17.000 184 21209.23 83.75 42874.20 47833.47 2015-07-03 22:15:18.000 184 21209.23 83.73 42874.17 47833.44 2015-07-03 22:15:19.000 184 21209.24 83.69 42874.17 47833.43 2015-07-03 22:15:20.000 184 21209.27 83.64 42874.19 47833.43 2015-07-03 22:15:21.000 184 21209.26 83.62 42874.19 47833.44 2015-07-03 22:15:22.000 184 21209.23 83.62 42874.20 47833.44 2015-07-03 22:15:23.000 184 21209.24 83.66 42874.20 47833.45 2015-07-03 22:15:24.000 184 21209.26 83.67 42874.20 47833.45 2015-07-03 22:15:25.000 184 21209.24 83.68 42874.18 47833.43 2015-07-03 22:15:26.000 184 21209.24 83.67 42874.17 47833.44 2015-07-03 22:15:27.000 184 21209.25 83.67 42874.17 47833.44 2015-07-03 22:15:28.000 184 21209.24 83.67 42874.16 47833.42 2015-07-03 22:15:29.000 184 21209.25 83.69 42874.19 47833.41 2015-07-03 22:15:30.000 184 21209.28 83.72 42874.15 47833.41 2015-07-03 22:15:31.000 184 21209.27 83.76 42874.16 47833.41 2015-07-03 22:15:32.000 184 21209.26 83.76 42874.10 47833.38 2015-07-03 22:15:33.000 184 21209.27 83.76 42874.10 47833.37 2015-07-03 22:15:34.000 184 21209.28 83.77 42874.11 47833.36 2015-07-03 22:15:35.000 184 21209.31 83.78 42874.06 47833.36 2015-07-03 22:15:36.000 184 21209.32 83.75 42874.06 47833.35 2015-07-03 22:15:37.000 184 21209.34 83.76 42874.01 47833.35 2015-07-03 22:15:38.000 184 21209.37 83.82 42873.99 47833.34 2015-07-03 22:15:39.000 184 21209.36 83.88 42873.96 47833.33 2015-07-03 22:15:40.000 184 21209.35 83.91 42873.93 47833.31 2015-07-03 22:15:41.000 184 21209.34 83.93 42873.90 47833.26 2015-07-03 22:15:42.000 184 21209.33 83.96 42873.87 47833.25 2015-07-03 22:15:43.000 184 21209.27 83.95 42873.86 47833.22 2015-07-03 22:15:44.000 184 21209.28 83.94 42873.87 47833.18 2015-07-03 22:15:45.000 184 21209.31 83.94 42873.84 47833.17 2015-07-03 22:15:46.000 184 21209.31 83.95 42873.83 47833.16 2015-07-03 22:15:47.000 184 21209.30 83.96 42873.84 47833.17 2015-07-03 22:15:48.000 184 21209.30 83.93 42873.84 47833.15 2015-07-03 22:15:49.000 184 21209.31 83.90 42873.83 47833.18 2015-07-03 22:15:50.000 184 21209.35 83.88 42873.88 47833.19 2015-07-03 22:15:51.000 184 21209.35 83.86 42873.91 47833.22 2015-07-03 22:15:52.000 184 21209.38 83.88 42873.93 47833.23 2015-07-03 22:15:53.000 184 21209.38 83.90 42873.92 47833.26 2015-07-03 22:15:54.000 184 21209.40 83.89 42873.94 47833.28 2015-07-03 22:15:55.000 184 21209.41 83.88 42873.92 47833.27 2015-07-03 22:15:56.000 184 21209.39 83.88 42873.91 47833.28 2015-07-03 22:15:57.000 184 21209.41 83.86 42873.94 47833.28 2015-07-03 22:15:58.000 184 21209.41 83.85 42873.95 47833.28 2015-07-03 22:15:59.000 184 21209.38 83.90 42873.94 47833.29 2015-07-03 22:16:00.000 184 21209.29 84.04 42873.91 47833.27 2015-07-03 22:16:01.000 184 21209.27 84.19 42873.86 47833.20 2015-07-03 22:16:02.000 184 21209.21 84.30 42873.72 47833.14 2015-07-03 22:16:03.000 184 21209.16 84.37 42873.64 47833.02 2015-07-03 22:16:04.000 184 21209.18 84.42 42873.56 47832.93 2015-07-03 22:16:05.000 184 21209.18 84.44 42873.48 47832.83 2015-07-03 22:16:06.000 184 21209.16 84.39 42873.46 47832.79 2015-07-03 22:16:07.000 184 21209.17 84.36 42873.48 47832.77 2015-07-03 22:16:08.000 184 21209.13 84.38 42873.46 47832.78 2015-07-03 22:16:09.000 184 21209.12 84.39 42873.45 47832.74 2015-07-03 22:16:10.000 184 21209.12 84.41 42873.42 47832.73 2015-07-03 22:16:11.000 184 21209.13 84.36 42873.42 47832.70 2015-07-03 22:16:12.000 184 21209.13 84.28 42873.43 47832.70 2015-07-03 22:16:13.000 184 21209.13 84.21 42873.47 47832.73 2015-07-03 22:16:14.000 184 21209.18 84.13 42873.52 47832.81 2015-07-03 22:16:15.000 184 21209.17 84.15 42873.58 47832.87 2015-07-03 22:16:16.000 184 21209.13 84.18 42873.57 47832.89 2015-07-03 22:16:17.000 184 21209.13 84.22 42873.60 47832.88 2015-07-03 22:16:18.000 184 21209.17 84.23 42873.56 47832.85 2015-07-03 22:16:19.000 184 21209.15 84.19 42873.57 47832.87 2015-07-03 22:16:20.000 184 21209.14 84.17 42873.58 47832.87 2015-07-03 22:16:21.000 184 21209.17 84.13 42873.65 47832.91 2015-07-03 22:16:22.000 184 21209.16 84.18 42873.66 47832.93 2015-07-03 22:16:23.000 184 21209.11 84.24 42873.64 47832.93 2015-07-03 22:16:24.000 184 21209.11 84.27 42873.57 47832.90 2015-07-03 22:16:25.000 184 21209.15 84.29 42873.57 47832.91 2015-07-03 22:16:26.000 184 21209.11 84.31 42873.56 47832.84 2015-07-03 22:16:27.000 184 21209.11 84.28 42873.55 47832.83 2015-07-03 22:16:28.000 184 21209.13 84.25 42873.54 47832.84 2015-07-03 22:16:29.000 184 21209.15 84.24 42873.54 47832.83 2015-07-03 22:16:30.000 184 21209.17 84.16 42873.61 47832.89 2015-07-03 22:16:31.000 184 21209.20 84.07 42873.66 47832.92 2015-07-03 22:16:32.000 184 21209.26 84.02 42873.72 47832.97 2015-07-03 22:16:33.000 184 21209.32 83.97 42873.74 47833.02 2015-07-03 22:16:34.000 184 21209.34 83.93 42873.80 47833.08 2015-07-03 22:16:35.000 184 21209.31 83.90 42873.86 47833.15 2015-07-03 22:16:36.000 184 21209.31 83.87 42873.89 47833.20 2015-07-03 22:16:37.000 184 21209.34 83.84 42873.93 47833.22 2015-07-03 22:16:38.000 184 21209.33 83.83 42873.98 47833.24 2015-07-03 22:16:39.000 184 21209.33 83.83 42874.02 47833.28 2015-07-03 22:16:40.000 184 21209.33 83.82 42874.03 47833.31 2015-07-03 22:16:41.000 184 21209.31 83.80 42874.03 47833.33 2015-07-03 22:16:42.000 184 21209.35 83.81 42874.05 47833.36 2015-07-03 22:16:43.000 184 21209.35 83.80 42874.05 47833.37 2015-07-03 22:16:44.000 184 21209.32 83.79 42874.09 47833.40 2015-07-03 22:16:45.000 184 21209.33 83.77 42874.12 47833.42 2015-07-03 22:16:46.000 184 21209.33 83.76 42874.14 47833.42 2015-07-03 22:16:47.000 184 21209.33 83.76 42874.16 47833.44 2015-07-03 22:16:48.000 184 21209.32 83.75 42874.21 47833.47 2015-07-03 22:16:49.000 184 21209.31 83.77 42874.18 47833.45 2015-07-03 22:16:50.000 184 21209.33 83.74 42874.21 47833.50 2015-07-03 22:16:51.000 184 21209.32 83.72 42874.22 47833.48 2015-07-03 22:16:52.000 184 21209.31 83.70 42874.21 47833.52 2015-07-03 22:16:53.000 184 21209.32 83.69 42874.25 47833.54 2015-07-03 22:16:54.000 184 21209.34 83.73 42874.26 47833.56 2015-07-03 22:16:55.000 184 21209.34 83.76 42874.29 47833.55 2015-07-03 22:16:56.000 184 21209.38 83.75 42874.25 47833.56 2015-07-03 22:16:57.000 184 21209.40 83.76 42874.23 47833.56 2015-07-03 22:16:58.000 184 21209.40 83.79 42874.22 47833.58 2015-07-03 22:16:59.000 184 21209.37 83.79 42874.23 47833.55 2015-07-03 22:17:00.000 184 21209.35 83.81 42874.21 47833.55 2015-07-03 22:17:01.000 184 21209.35 83.79 42874.18 47833.54 2015-07-03 22:17:02.000 184 21209.33 83.79 42874.22 47833.54 2015-07-03 22:17:03.000 184 21209.35 83.80 42874.22 47833.50 2015-07-03 22:17:04.000 184 21209.31 83.77 42874.21 47833.51 2015-07-03 22:17:05.000 184 21209.30 83.76 42874.21 47833.51 2015-07-03 22:17:06.000 184 21209.27 83.73 42874.25 47833.51 2015-07-03 22:17:07.000 184 21209.26 83.73 42874.26 47833.50 2015-07-03 22:17:08.000 184 21209.24 83.71 42874.27 47833.52 2015-07-03 22:17:09.000 184 21209.24 83.72 42874.30 47833.51 2015-07-03 22:17:10.000 184 21209.23 83.69 42874.30 47833.54 2015-07-03 22:17:11.000 184 21209.25 83.72 42874.26 47833.55 2015-07-03 22:17:12.000 184 21209.27 83.73 42874.28 47833.53 2015-07-03 22:17:13.000 184 21209.23 83.75 42874.26 47833.55 2015-07-03 22:17:14.000 184 21209.19 83.76 42874.28 47833.53 2015-07-03 22:17:15.000 184 21209.17 83.76 42874.32 47833.53 2015-07-03 22:17:16.000 184 21209.14 83.79 42874.28 47833.53 2015-07-03 22:17:17.000 184 21209.12 83.81 42874.29 47833.48 2015-07-03 22:17:18.000 184 21209.10 83.83 42874.30 47833.47 2015-07-03 22:17:19.000 184 21209.08 83.84 42874.25 47833.46 2015-07-03 22:17:20.000 184 21209.06 83.84 42874.26 47833.45 2015-07-03 22:17:21.000 184 21209.09 83.88 42874.25 47833.44 2015-07-03 22:17:22.000 184 21209.04 83.89 42874.23 47833.44 2015-07-03 22:17:23.000 184 21209.03 83.89 42874.24 47833.41 2015-07-03 22:17:24.000 184 21209.02 83.91 42874.23 47833.41 2015-07-03 22:17:25.000 184 21209.04 83.90 42874.21 47833.41 2015-07-03 22:17:26.000 184 21209.04 83.93 42874.20 47833.37 2015-07-03 22:17:27.000 184 21209.03 83.91 42874.23 47833.40 2015-07-03 22:17:28.000 184 21209.02 83.91 42874.27 47833.40 2015-07-03 22:17:29.000 184 21209.03 83.92 42874.26 47833.38 2015-07-03 22:17:30.000 184 21209.03 83.93 42874.23 47833.37 2015-07-03 22:17:31.000 184 21209.01 84.00 42874.22 47833.37 2015-07-03 22:17:32.000 184 21209.01 84.05 42874.16 47833.33 2015-07-03 22:17:33.000 184 21209.02 84.08 42874.13 47833.33 2015-07-03 22:17:34.000 184 21209.02 84.07 42874.10 47833.29 2015-07-03 22:17:35.000 184 21209.04 84.08 42874.06 47833.27 2015-07-03 22:17:36.000 184 21209.03 84.11 42874.06 47833.26 2015-07-03 22:17:37.000 184 21209.03 84.13 42874.04 47833.25 2015-07-03 22:17:38.000 184 21209.00 84.17 42873.98 47833.21 2015-07-03 22:17:39.000 184 21209.01 84.19 42873.99 47833.21 2015-07-03 22:17:40.000 184 21209.00 84.22 42873.96 47833.17 2015-07-03 22:17:41.000 184 21208.99 84.22 42873.96 47833.17 2015-07-03 22:17:42.000 184 21208.97 84.21 42873.98 47833.13 2015-07-03 22:17:43.000 184 21208.96 84.21 42873.99 47833.14 2015-07-03 22:17:44.000 184 21208.96 84.20 42873.97 47833.13 2015-07-03 22:17:45.000 184 21208.97 84.16 42873.98 47833.12 2015-07-03 22:17:46.000 184 21208.96 84.16 42873.98 47833.12 2015-07-03 22:17:47.000 184 21208.91 84.15 42874.01 47833.14 2015-07-03 22:17:48.000 184 21208.94 84.15 42874.00 47833.12 2015-07-03 22:17:49.000 184 21208.95 84.15 42874.01 47833.16 2015-07-03 22:17:50.000 184 21208.96 84.14 42874.02 47833.13 2015-07-03 22:17:51.000 184 21208.97 84.12 42873.99 47833.17 2015-07-03 22:17:52.000 184 21208.96 84.14 42874.02 47833.15 2015-07-03 22:17:53.000 184 21208.95 84.11 42874.02 47833.13 2015-07-03 22:17:54.000 184 21208.98 84.13 42874.00 47833.16 2015-07-03 22:17:55.000 184 21209.00 84.12 42874.02 47833.18 2015-07-03 22:17:56.000 184 21209.02 84.10 42874.01 47833.18 2015-07-03 22:17:57.000 184 21209.05 84.09 42874.03 47833.22 2015-07-03 22:17:58.000 184 21209.02 84.09 42874.05 47833.22 2015-07-03 22:17:59.000 184 21209.01 84.10 42874.05 47833.22 2015-07-03 22:18:00.000 184 21209.01 84.12 42874.05 47833.24 2015-07-03 22:18:01.000 184 21209.03 84.18 42874.04 47833.22 2015-07-03 22:18:02.000 184 21209.02 84.16 42874.07 47833.22 2015-07-03 22:18:03.000 184 21209.06 84.11 42874.06 47833.22 2015-07-03 22:18:04.000 184 21209.07 84.09 42874.07 47833.26 2015-07-03 22:18:05.000 184 21209.06 84.10 42874.06 47833.26 2015-07-03 22:18:06.000 184 21209.08 84.08 42874.08 47833.27 2015-07-03 22:18:07.000 184 21209.10 84.10 42874.09 47833.29 2015-07-03 22:18:08.000 184 21209.09 84.12 42874.08 47833.29 2015-07-03 22:18:09.000 184 21209.08 84.12 42874.05 47833.29 2015-07-03 22:18:10.000 184 21209.06 84.14 42874.06 47833.29 2015-07-03 22:18:11.000 184 21209.04 84.14 42874.06 47833.28 2015-07-03 22:18:12.000 184 21209.04 84.16 42874.05 47833.29 2015-07-03 22:18:13.000 184 21209.06 84.21 42874.03 47833.24 2015-07-03 22:18:14.000 184 21209.04 84.22 42874.01 47833.23 2015-07-03 22:18:15.000 184 21209.04 84.21 42873.97 47833.20 2015-07-03 22:18:16.000 184 21209.03 84.20 42873.98 47833.18 2015-07-03 22:18:17.000 184 21209.02 84.19 42873.99 47833.18 2015-07-03 22:18:18.000 184 21209.02 84.18 42874.01 47833.17 2015-07-03 22:18:19.000 184 21209.04 84.17 42873.98 47833.16 2015-07-03 22:18:20.000 184 21209.05 84.17 42873.98 47833.16 2015-07-03 22:18:21.000 184 21209.02 84.16 42873.99 47833.18 2015-07-03 22:18:22.000 184 21209.04 84.17 42874.04 47833.17 2015-07-03 22:18:23.000 184 21209.05 84.16 42874.00 47833.19 2015-07-03 22:18:24.000 184 21209.06 84.14 42874.02 47833.22 2015-07-03 22:18:25.000 184 21209.06 84.14 42874.04 47833.22 2015-07-03 22:18:26.000 184 21209.06 84.17 42874.04 47833.24 2015-07-03 22:18:27.000 184 21209.04 84.14 42874.06 47833.23 2015-07-03 22:18:28.000 184 21209.06 84.12 42874.05 47833.26 2015-07-03 22:18:29.000 184 21209.07 84.14 42874.04 47833.24 2015-07-03 22:18:30.000 184 21209.07 84.13 42874.03 47833.28 2015-07-03 22:18:31.000 184 21209.07 84.12 42874.03 47833.28 2015-07-03 22:18:32.000 184 21209.06 84.16 42874.05 47833.26 2015-07-03 22:18:33.000 184 21209.08 84.15 42874.05 47833.27 2015-07-03 22:18:34.000 184 21209.07 84.13 42874.07 47833.27 2015-07-03 22:18:35.000 184 21209.10 84.17 42874.05 47833.27 2015-07-03 22:18:36.000 184 21209.15 84.18 42874.02 47833.26 2015-07-03 22:18:37.000 184 21209.14 84.22 42874.00 47833.27 2015-07-03 22:18:38.000 184 21209.15 84.24 42873.96 47833.26 2015-07-03 22:18:39.000 184 21209.16 84.26 42873.91 47833.24 2015-07-03 22:18:40.000 184 21209.16 84.27 42873.88 47833.21 2015-07-03 22:18:41.000 184 21209.13 84.24 42873.89 47833.19 2015-07-03 22:18:42.000 184 21209.05 84.18 42873.91 47833.15 2015-07-03 22:18:43.000 184 21209.05 84.18 42873.94 47833.14 2015-07-03 22:18:44.000 184 21209.04 84.19 42873.96 47833.17 2015-07-03 22:18:45.000 184 21209.02 84.17 42873.98 47833.16 2015-07-03 22:18:46.000 184 21209.02 84.18 42873.98 47833.17 2015-07-03 22:18:47.000 184 21209.02 84.19 42874.00 47833.16 2015-07-03 22:18:48.000 184 21209.04 84.16 42874.01 47833.18 2015-07-03 22:18:49.000 184 21209.03 84.15 42874.00 47833.19 2015-07-03 22:18:50.000 184 21209.01 84.16 42873.97 47833.20 2015-07-03 22:18:51.000 184 21209.05 84.16 42873.98 47833.22 2015-07-03 22:18:52.000 184 21209.04 84.17 42874.00 47833.21 2015-07-03 22:18:53.000 184 21209.03 84.15 42874.02 47833.23 2015-07-03 22:18:54.000 184 21209.02 84.15 42874.02 47833.21 2015-07-03 22:18:55.000 184 21209.05 84.14 42874.01 47833.21 2015-07-03 22:18:56.000 184 21209.02 84.14 42874.03 47833.22 2015-07-03 22:18:57.000 184 21209.03 84.17 42874.04 47833.23 2015-07-03 22:18:58.000 184 21209.02 84.18 42874.03 47833.21 2015-07-03 22:18:59.000 184 21209.02 84.16 42874.04 47833.24 2015-07-03 22:19:00.000 184 21209.03 84.17 42874.04 47833.25 2015-07-03 22:19:01.000 184 21209.04 84.17 42874.05 47833.21 2015-07-03 22:19:02.000 184 21209.05 84.15 42874.06 47833.22 2015-07-03 22:19:03.000 184 21209.04 84.15 42874.05 47833.24 2015-07-03 22:19:04.000 184 21209.07 84.13 42874.05 47833.24 2015-07-03 22:19:05.000 184 21209.06 84.13 42874.05 47833.24 2015-07-03 22:19:06.000 184 21209.06 84.14 42874.03 47833.25 2015-07-03 22:19:07.000 184 21209.06 84.13 42874.05 47833.22 2015-07-03 22:19:08.000 184 21209.05 84.14 42874.06 47833.25 2015-07-03 22:19:09.000 184 21209.05 84.13 42874.06 47833.24 2015-07-03 22:19:10.000 184 21209.03 84.13 42874.02 47833.23 2015-07-03 22:19:11.000 184 21209.04 84.13 42874.00 47833.23 2015-07-03 22:19:12.000 184 21209.07 84.14 42874.01 47833.21 2015-07-03 22:19:13.000 184 21209.02 84.17 42874.01 47833.22 2015-07-03 22:19:14.000 184 21209.03 84.18 42873.97 47833.21 2015-07-03 22:19:15.000 184 21209.02 84.20 42873.96 47833.17 2015-07-03 22:19:16.000 184 21209.05 84.21 42873.91 47833.18 2015-07-03 22:19:17.000 184 21209.02 84.24 42873.92 47833.14 2015-07-03 22:19:18.000 184 21208.99 84.26 42873.90 47833.12 2015-07-03 22:19:19.000 184 21208.97 84.30 42873.88 47833.07 2015-07-03 22:19:20.000 184 21208.95 84.30 42873.85 47833.05 2015-07-03 22:19:21.000 184 21208.93 84.32 42873.82 47833.00 2015-07-03 22:19:22.000 184 21208.94 84.32 42873.82 47832.98 2015-07-03 22:19:23.000 184 21208.93 84.32 42873.78 47832.98 2015-07-03 22:19:24.000 184 21208.90 84.30 42873.76 47832.92 2015-07-03 22:19:25.000 184 21208.91 84.31 42873.78 47832.92 2015-07-03 22:19:26.000 184 21208.89 84.36 42873.72 47832.91 2015-07-03 22:19:27.000 184 21208.90 84.35 42873.75 47832.90 2015-07-03 22:19:28.000 184 21208.93 84.34 42873.74 47832.89 2015-07-03 22:19:29.000 184 21208.94 84.36 42873.68 47832.87 2015-07-03 22:19:30.000 184 21208.90 84.33 42873.68 47832.86 2015-07-03 22:19:31.000 184 21208.96 84.31 42873.70 47832.87 2015-07-03 22:19:32.000 184 21208.96 84.32 42873.71 47832.86 2015-07-03 22:19:33.000 184 21208.95 84.35 42873.71 47832.89 2015-07-03 22:19:34.000 184 21208.97 84.34 42873.69 47832.88 2015-07-03 22:19:35.000 184 21208.98 84.35 42873.68 47832.88 2015-07-03 22:19:36.000 184 21209.00 84.34 42873.66 47832.87 2015-07-03 22:19:37.000 184 21209.00 84.33 42873.69 47832.90 2015-07-03 22:19:38.000 184 21209.02 84.32 42873.74 47832.92 2015-07-03 22:19:39.000 184 21209.03 84.31 42873.74 47832.92 2015-07-03 22:19:40.000 184 21209.03 84.30 42873.72 47832.93 2015-07-03 22:19:41.000 184 21209.01 84.30 42873.76 47832.95 2015-07-03 22:19:42.000 184 21209.02 84.29 42873.77 47832.97 2015-07-03 22:19:43.000 184 21209.03 84.29 42873.75 47832.98 2015-07-03 22:19:44.000 184 21209.01 84.30 42873.81 47832.98 2015-07-03 22:19:45.000 184 21209.00 84.30 42873.82 47832.99 2015-07-03 22:19:46.000 184 21209.02 84.31 42873.81 47833.00 2015-07-03 22:19:47.000 184 21209.02 84.32 42873.80 47833.00 2015-07-03 22:19:48.000 184 21209.04 84.33 42873.77 47833.00 2015-07-03 22:19:49.000 184 21209.04 84.31 42873.77 47833.02 2015-07-03 22:19:50.000 184 21209.02 84.28 42873.80 47833.00 2015-07-03 22:19:51.000 184 21209.01 84.25 42873.82 47833.01 2015-07-03 22:19:52.000 184 21209.01 84.24 42873.85 47833.02 2015-07-03 22:19:53.000 184 21209.01 84.25 42873.85 47833.02 2015-07-03 22:19:54.000 184 21209.04 84.24 42873.84 47833.04 2015-07-03 22:19:55.000 184 21209.04 84.27 42873.86 47833.03 2015-07-03 22:19:56.000 184 21209.04 84.29 42873.83 47833.03 2015-07-03 22:19:57.000 184 21209.03 84.31 42873.78 47833.01 2015-07-03 22:19:58.000 184 21209.04 84.33 42873.78 47833.00 2015-07-03 22:19:59.000 184 21209.04 84.33 42873.77 47832.98 2015-07-03 22:20:00.000 184 21209.04 84.33 42873.77 47832.97 2015-07-03 22:20:01.000 184 21208.99 84.32 42873.72 47832.96 2015-07-03 22:20:02.000 184 21208.99 84.32 42873.72 47832.95 2015-07-03 22:20:03.000 184 21208.99 84.31 42873.72 47832.94 2015-07-03 22:20:04.000 184 21208.98 84.31 42873.72 47832.94 2015-07-03 22:20:05.000 184 21209.00 84.32 42873.73 47832.95 2015-07-03 22:20:06.000 184 21209.01 84.31 42873.75 47832.96 2015-07-03 22:20:07.000 184 21209.03 84.31 42873.74 47832.97 2015-07-03 22:20:08.000 184 21209.05 84.32 42873.72 47832.96 2015-07-03 22:20:09.000 184 21209.05 84.31 42873.74 47832.94 2015-07-03 22:20:10.000 184 21209.06 84.31 42873.73 47832.94 2015-07-03 22:20:11.000 184 21209.04 84.32 42873.74 47832.95 2015-07-03 22:20:12.000 184 21209.06 84.32 42873.75 47832.98 2015-07-03 22:20:13.000 184 21209.10 84.36 42873.75 47832.98 2015-07-03 22:20:14.000 184 21209.12 84.39 42873.72 47832.97 2015-07-03 22:20:15.000 184 21209.12 84.38 42873.74 47832.98 2015-07-03 22:20:16.000 184 21209.12 84.37 42873.71 47832.97 2015-07-03 22:20:17.000 184 21209.11 84.37 42873.69 47832.97 2015-07-03 22:20:18.000 184 21209.13 84.36 42873.70 47832.96 2015-07-03 22:20:19.000 184 21209.13 84.35 42873.76 47832.97 2015-07-03 22:20:20.000 184 21209.15 84.33 42873.76 47832.97 2015-07-03 22:20:21.000 184 21209.14 84.32 42873.73 47832.96 2015-07-03 22:20:22.000 184 21209.10 84.32 42873.74 47832.97 2015-07-03 22:20:23.000 184 21209.08 84.27 42873.74 47832.97 2015-07-03 22:20:24.000 184 21209.11 84.24 42873.72 47832.95 2015-07-03 22:20:25.000 184 21209.11 84.22 42873.75 47832.99 2015-07-03 22:20:26.000 184 21209.05 84.21 42873.77 47833.00 2015-07-03 22:20:27.000 184 21209.04 84.25 42873.77 47832.98 2015-07-03 22:20:28.000 184 21209.05 84.26 42873.75 47833.03 2015-07-03 22:20:29.000 184 21209.06 84.26 42873.73 47832.99 2015-07-03 22:20:30.000 184 21209.04 84.25 42873.72 47832.98 2015-07-03 22:20:31.000 184 21209.04 84.24 42873.75 47832.99 2015-07-03 22:20:32.000 184 21209.07 84.24 42873.78 47833.01 2015-07-03 22:20:33.000 184 21209.10 84.24 42873.75 47833.02 2015-07-03 22:20:34.000 184 21209.08 84.24 42873.78 47833.03 2015-07-03 22:20:35.000 184 21209.08 84.26 42873.79 47833.00 2015-07-03 22:20:36.000 184 21209.05 84.25 42873.77 47833.03 2015-07-03 22:20:37.000 184 21209.08 84.22 42873.80 47833.01 2015-07-03 22:20:38.000 184 21209.07 84.23 42873.82 47833.03 2015-07-03 22:20:39.000 184 21209.09 84.25 42873.81 47833.05 2015-07-03 22:20:40.000 184 21209.10 84.27 42873.79 47833.04 2015-07-03 22:20:41.000 184 21209.08 84.28 42873.77 47833.04 2015-07-03 22:20:42.000 184 21209.11 84.27 42873.78 47833.06 2015-07-03 22:20:43.000 184 21209.11 84.27 42873.81 47833.07 2015-07-03 22:20:44.000 184 21209.18 84.29 42873.81 47833.05 2015-07-03 22:20:45.000 184 21209.20 84.33 42873.78 47833.07 2015-07-03 22:20:46.000 184 21209.20 84.37 42873.74 47833.06 2015-07-03 22:20:47.000 184 21209.22 84.38 42873.70 47833.06 2015-07-03 22:20:48.000 184 21209.24 84.38 42873.68 47833.04 2015-07-03 22:20:49.000 184 21209.24 84.39 42873.67 47833.00 2015-07-03 22:20:50.000 184 21209.29 84.39 42873.65 47833.00 2015-07-03 22:20:51.000 184 21209.28 84.37 42873.65 47833.02 2015-07-03 22:20:52.000 184 21209.26 84.37 42873.63 47832.99 2015-07-03 22:20:53.000 184 21209.28 84.33 42873.63 47833.01 2015-07-03 22:20:54.000 184 21209.27 84.32 42873.63 47832.99 2015-07-03 22:20:55.000 184 21209.26 84.35 42873.65 47832.98 2015-07-03 22:20:56.000 184 21209.28 84.40 42873.64 47833.00 2015-07-03 22:20:57.000 184 21209.29 84.40 42873.63 47832.98 2015-07-03 22:20:58.000 184 21209.29 84.41 42873.63 47832.98 2015-07-03 22:20:59.000 184 21209.27 84.41 42873.61 47832.97 2015-07-03 22:21:00.000 184 21209.28 84.39 42873.63 47832.97 2015-07-03 22:21:01.000 184 21209.27 84.38 42873.63 47832.98 2015-07-03 22:21:02.000 184 21209.28 84.40 42873.63 47832.97 2015-07-03 22:21:03.000 184 21209.27 84.38 42873.63 47833.00 2015-07-03 22:21:04.000 184 21209.27 84.38 42873.62 47833.00 2015-07-03 22:21:05.000 184 21209.29 84.36 42873.65 47833.01 2015-07-03 22:21:06.000 184 21209.30 84.36 42873.69 47833.02 2015-07-03 22:21:07.000 184 21209.29 84.41 42873.68 47833.04 2015-07-03 22:21:08.000 184 21209.30 84.40 42873.70 47833.04 2015-07-03 22:21:09.000 184 21209.29 84.38 42873.68 47833.03 2015-07-03 22:21:10.000 184 21209.29 84.35 42873.71 47833.05 2015-07-03 22:21:11.000 184 21209.32 84.32 42873.70 47833.05 2015-07-03 22:21:12.000 184 21209.35 84.29 42873.74 47833.07 2015-07-03 22:21:13.000 184 21209.33 84.26 42873.75 47833.09 2015-07-03 22:21:14.000 184 21209.30 84.23 42873.76 47833.08 2015-07-03 22:21:15.000 184 21209.25 84.23 42873.80 47833.08 2015-07-03 22:21:16.000 184 21209.21 84.23 42873.81 47833.10 2015-07-03 22:21:17.000 184 21209.20 84.21 42873.83 47833.11 2015-07-03 22:21:18.000 184 21209.21 84.20 42873.83 47833.11 2015-07-03 22:21:19.000 184 21209.25 84.18 42873.86 47833.12 2015-07-03 22:21:20.000 184 21209.27 84.16 42873.83 47833.15 2015-07-03 22:21:21.000 184 21209.26 84.15 42873.86 47833.18 2015-07-03 22:21:22.000 184 21209.29 84.15 42873.90 47833.19 2015-07-03 22:21:23.000 184 21209.29 84.17 42873.89 47833.21 2015-07-03 22:21:24.000 184 21209.27 84.25 42873.88 47833.22 2015-07-03 22:21:25.000 184 21209.23 84.38 42873.82 47833.19 2015-07-03 22:21:26.000 184 21209.22 84.46 42873.74 47833.11 2015-07-03 22:21:27.000 184 21209.22 84.46 42873.67 47833.03 2015-07-03 22:21:28.000 184 21209.23 84.50 42873.65 47832.98 2015-07-03 22:21:29.000 184 21209.22 84.48 42873.61 47832.94 2015-07-03 22:21:30.000 184 21209.22 84.46 42873.61 47832.93 2015-07-03 22:21:31.000 184 21209.21 84.47 42873.62 47832.93 2015-07-03 22:21:32.000 184 21209.19 84.46 42873.64 47832.91 2015-07-03 22:21:33.000 184 21209.22 84.42 42873.65 47832.95 2015-07-03 22:21:34.000 184 21209.27 84.39 42873.69 47832.99 2015-07-03 22:21:35.000 184 21209.30 84.41 42873.73 47833.00 2015-07-03 22:21:36.000 184 21209.28 84.44 42873.73 47833.04 2015-07-03 22:21:37.000 184 21209.28 84.47 42873.66 47833.03 2015-07-03 22:21:38.000 184 21209.30 84.45 42873.68 47833.05 2015-07-03 22:21:39.000 184 21209.28 84.40 42873.71 47833.03 2015-07-03 22:21:40.000 184 21209.30 84.38 42873.72 47833.05 2015-07-03 22:21:41.000 184 21209.29 84.36 42873.69 47833.07 2015-07-03 22:21:42.000 184 21209.33 84.36 42873.69 47833.09 2015-07-03 22:21:43.000 184 21209.33 84.40 42873.75 47833.11 2015-07-03 22:21:44.000 184 21209.30 84.45 42873.70 47833.11 2015-07-03 22:21:45.000 184 21209.29 84.45 42873.66 47833.06 2015-07-03 22:21:46.000 184 21209.31 84.43 42873.70 47833.08 2015-07-03 22:21:47.000 184 21209.33 84.38 42873.73 47833.09 2015-07-03 22:21:48.000 184 21209.35 84.32 42873.75 47833.11 2015-07-03 22:21:49.000 184 21209.36 84.27 42873.80 47833.14 2015-07-03 22:21:50.000 184 21209.38 84.23 42873.83 47833.17 2015-07-03 22:21:51.000 184 21209.38 84.23 42873.87 47833.21 2015-07-03 22:21:52.000 184 21209.36 84.25 42873.88 47833.22 2015-07-03 22:21:53.000 184 21209.32 84.28 42873.88 47833.22 2015-07-03 22:21:54.000 184 21209.31 84.30 42873.86 47833.23 2015-07-03 22:21:55.000 184 21209.30 84.30 42873.86 47833.21 2015-07-03 22:21:56.000 184 21209.30 84.28 42873.87 47833.19 2015-07-03 22:21:57.000 184 21209.30 84.30 42873.86 47833.20 2015-07-03 22:21:58.000 184 21209.29 84.31 42873.84 47833.18 2015-07-03 22:21:59.000 184 21209.26 84.34 42873.86 47833.18 2015-07-03 22:22:00.000 184 21209.24 84.32 42873.84 47833.18 2015-07-03 22:22:01.000 184 21209.23 84.32 42873.84 47833.20 2015-07-03 22:22:02.000 184 21209.23 84.36 42873.82 47833.13 2015-07-03 22:22:03.000 184 21209.23 84.37 42873.81 47833.13 2015-07-03 22:22:04.000 184 21209.26 84.38 42873.79 47833.14 2015-07-03 22:22:05.000 184 21209.23 84.35 42873.81 47833.14 2015-07-03 22:22:06.000 184 21209.26 84.35 42873.80 47833.14 2015-07-03 22:22:07.000 184 21209.24 84.34 42873.78 47833.14 2015-07-03 22:22:08.000 184 21209.25 84.32 42873.82 47833.14 2015-07-03 22:22:09.000 184 21209.26 84.33 42873.83 47833.17 2015-07-03 22:22:10.000 184 21209.31 84.34 42873.83 47833.18 2015-07-03 22:22:11.000 184 21209.35 84.32 42873.81 47833.17 2015-07-03 22:22:12.000 184 21209.32 84.31 42873.81 47833.18 2015-07-03 22:22:13.000 184 21209.31 84.29 42873.83 47833.19 2015-07-03 22:22:14.000 184 21209.31 84.27 42873.86 47833.19 2015-07-03 22:22:15.000 184 21209.27 84.26 42873.89 47833.21 2015-07-03 22:22:16.000 184 21209.29 84.26 42873.92 47833.18 2015-07-03 22:22:17.000 184 21209.30 84.25 42873.91 47833.22 2015-07-03 22:22:18.000 184 21209.31 84.22 42873.90 47833.22 2015-07-03 22:22:19.000 184 21209.31 84.18 42873.91 47833.24 2015-07-03 22:22:20.000 184 21209.35 84.16 42873.90 47833.24 2015-07-03 22:22:21.000 184 21209.33 84.18 42873.93 47833.26 2015-07-03 22:22:22.000 184 21209.33 84.17 42873.95 47833.27 2015-07-03 22:22:23.000 184 21209.31 84.15 42873.93 47833.24 2015-07-03 22:22:24.000 184 21209.28 84.15 42873.92 47833.29 2015-07-03 22:22:25.000 184 21209.31 84.16 42873.91 47833.26 2015-07-03 22:22:26.000 184 21209.33 84.15 42873.96 47833.29 2015-07-03 22:22:27.000 184 21209.30 84.19 42873.95 47833.27 2015-07-03 22:22:28.000 184 21209.29 84.20 42873.92 47833.26 2015-07-03 22:22:29.000 184 21209.30 84.21 42873.90 47833.27 2015-07-03 22:22:30.000 184 21209.32 84.24 42873.91 47833.24 2015-07-03 22:22:31.000 184 21209.35 84.25 42873.88 47833.26 2015-07-03 22:22:32.000 184 21209.36 84.26 42873.86 47833.24 2015-07-03 22:22:33.000 184 21209.35 84.27 42873.87 47833.23 2015-07-03 22:22:34.000 184 21209.36 84.24 42873.89 47833.23 2015-07-03 22:22:35.000 184 21209.34 84.20 42873.90 47833.23 2015-07-03 22:22:36.000 184 21209.36 84.20 42873.88 47833.25 2015-07-03 22:22:37.000 184 21209.36 84.19 42873.89 47833.24 2015-07-03 22:22:38.000 184 21209.33 84.16 42873.89 47833.24 2015-07-03 22:22:39.000 184 21209.35 84.15 42873.94 47833.26 2015-07-03 22:22:40.000 184 21209.36 84.16 42873.94 47833.28 2015-07-03 22:22:41.000 184 21209.37 84.15 42873.95 47833.30 2015-07-03 22:22:42.000 184 21209.36 84.16 42873.95 47833.31 2015-07-03 22:22:43.000 184 21209.36 84.16 42873.98 47833.33 2015-07-03 22:22:44.000 184 21209.34 84.17 42873.97 47833.32 2015-07-03 22:22:45.000 184 21209.35 84.18 42873.96 47833.31 2015-07-03 22:22:46.000 184 21209.35 84.18 42873.96 47833.32 2015-07-03 22:22:47.000 184 21209.35 84.18 42873.98 47833.32 2015-07-03 22:22:48.000 184 21209.34 84.18 42873.99 47833.31 2015-07-03 22:22:49.000 184 21209.35 84.17 42873.95 47833.34 2015-07-03 22:22:50.000 184 21209.36 84.19 42873.95 47833.32 2015-07-03 22:22:51.000 184 21209.34 84.19 42873.94 47833.33 2015-07-03 22:22:52.000 184 21209.34 84.16 42873.94 47833.32 2015-07-03 22:22:53.000 184 21209.36 84.15 42873.93 47833.31 2015-07-03 22:22:54.000 184 21209.36 84.14 42873.95 47833.33 2015-07-03 22:22:55.000 184 21209.37 84.14 42873.98 47833.34 2015-07-03 22:22:56.000 184 21209.36 84.13 42874.02 47833.34 2015-07-03 22:22:57.000 184 21209.35 84.15 42873.99 47833.36 2015-07-03 22:22:58.000 184 21209.34 84.17 42874.00 47833.36 2015-07-03 22:22:59.000 184 21209.33 84.16 42873.99 47833.36 2015-07-03 22:23:00.000 184 21209.37 84.15 42874.00 47833.36 2015-07-03 22:23:01.000 184 21209.40 84.14 42873.98 47833.37 2015-07-03 22:23:02.000 184 21209.42 84.11 42873.97 47833.39 2015-07-03 22:23:03.000 184 21209.41 84.06 42874.01 47833.39 2015-07-03 22:23:04.000 184 21209.39 84.06 42874.02 47833.41 2015-07-03 22:23:05.000 184 21209.38 84.06 42874.05 47833.44 2015-07-03 22:23:06.000 184 21209.40 84.07 42874.06 47833.47 2015-07-03 22:23:07.000 184 21209.40 84.06 42874.10 47833.46 2015-07-03 22:23:08.000 184 21209.41 84.05 42874.08 47833.48 2015-07-03 22:23:09.000 184 21209.42 84.04 42874.11 47833.50 2015-07-03 22:23:10.000 184 21209.41 84.01 42874.08 47833.49 2015-07-03 22:23:11.000 184 21209.42 84.01 42874.12 47833.48 2015-07-03 22:23:12.000 184 21209.43 84.02 42874.13 47833.50 2015-07-03 22:23:13.000 184 21209.43 84.04 42874.15 47833.52 2015-07-03 22:23:14.000 184 21209.45 84.06 42874.13 47833.51 2015-07-03 22:23:15.000 184 21209.45 84.06 42874.14 47833.50 2015-07-03 22:23:16.000 184 21209.45 84.07 42874.12 47833.52 2015-07-03 22:23:17.000 184 21209.39 84.10 42874.06 47833.48 2015-07-03 22:23:18.000 184 21209.36 84.16 42874.00 47833.44 2015-07-03 22:23:19.000 184 21209.31 84.23 42873.93 47833.36 2015-07-03 22:23:20.000 184 21209.32 84.35 42873.92 47833.30 2015-07-03 22:23:21.000 184 21209.38 84.44 42873.91 47833.25 2015-07-03 22:23:22.000 184 21209.46 84.43 42873.92 47833.24 2015-07-03 22:23:23.000 184 21209.46 84.42 42873.92 47833.31 2015-07-03 22:23:24.000 184 21209.44 84.36 42873.93 47833.32 2015-07-03 22:23:25.000 184 21209.40 84.34 42873.93 47833.34 2015-07-03 22:23:26.000 184 21209.36 84.30 42873.95 47833.34 2015-07-03 22:23:27.000 184 21209.37 84.31 42873.97 47833.35 2015-07-03 22:23:28.000 184 21209.38 84.30 42873.98 47833.32 2015-07-03 22:23:29.000 184 21209.36 84.32 42873.97 47833.34 2015-07-03 22:23:30.000 184 21209.34 84.31 42873.98 47833.31 2015-07-03 22:23:31.000 184 21209.33 84.32 42874.01 47833.32 2015-07-03 22:23:32.000 184 21209.37 84.33 42873.97 47833.34 2015-07-03 22:23:33.000 184 21209.34 84.33 42873.96 47833.33 2015-07-03 22:23:34.000 184 21209.34 84.32 42873.98 47833.32 2015-07-03 22:23:35.000 184 21209.34 84.35 42874.00 47833.30 2015-07-03 22:23:36.000 184 21209.34 84.35 42873.97 47833.32 2015-07-03 22:23:37.000 184 21209.30 84.36 42873.94 47833.29 2015-07-03 22:23:38.000 184 21209.31 84.40 42873.93 47833.31 2015-07-03 22:23:39.000 184 21209.32 84.38 42873.94 47833.28 2015-07-03 22:23:40.000 184 21209.31 84.40 42873.94 47833.29 2015-07-03 22:23:41.000 184 21209.28 84.42 42873.90 47833.29 2015-07-03 22:23:42.000 184 21209.30 84.42 42873.88 47833.26 2015-07-03 22:23:43.000 184 21209.32 84.43 42873.87 47833.27 2015-07-03 22:23:44.000 184 21209.32 84.42 42873.88 47833.25 2015-07-03 22:23:45.000 184 21209.38 84.37 42873.92 47833.26 2015-07-03 22:23:46.000 184 21209.37 84.33 42873.93 47833.30 2015-07-03 22:23:47.000 184 21209.35 84.31 42873.94 47833.32 2015-07-03 22:23:48.000 184 21209.34 84.31 42873.94 47833.31 2015-07-03 22:23:49.000 184 21209.35 84.33 42873.94 47833.34 2015-07-03 22:23:50.000 184 21209.36 84.36 42873.89 47833.34 2015-07-03 22:23:51.000 184 21209.38 84.34 42873.96 47833.31 2015-07-03 22:23:52.000 184 21209.38 84.31 42873.99 47833.34 2015-07-03 22:23:53.000 184 21209.38 84.31 42874.00 47833.33 2015-07-03 22:23:54.000 184 21209.37 84.32 42874.00 47833.33 2015-07-03 22:23:55.000 184 21209.36 84.31 42873.99 47833.35 2015-07-03 22:23:56.000 184 21209.34 84.33 42874.00 47833.35 2015-07-03 22:23:57.000 184 21209.31 84.36 42874.03 47833.35 2015-07-03 22:23:58.000 184 21209.29 84.37 42873.99 47833.32 2015-07-03 22:23:59.000 184 21209.30 84.38 42873.98 47833.32 2015-07-03 22:24:00.000 184 21209.31 84.42 42873.96 47833.32 2015-07-03 22:24:01.000 184 21209.34 84.44 42873.97 47833.28 2015-07-03 22:24:02.000 184 21209.36 84.45 42873.92 47833.26 2015-07-03 22:24:03.000 184 21209.34 84.46 42873.86 47833.24 2015-07-03 22:24:04.000 184 21209.33 84.46 42873.83 47833.23 2015-07-03 22:24:05.000 184 21209.36 84.45 42873.85 47833.23 2015-07-03 22:24:06.000 184 21209.42 84.44 42873.85 47833.20 2015-07-03 22:24:07.000 184 21209.43 84.46 42873.81 47833.24 2015-07-03 22:24:08.000 184 21209.42 84.47 42873.81 47833.22 2015-07-03 22:24:09.000 184 21209.41 84.50 42873.76 47833.20 2015-07-03 22:24:10.000 184 21209.41 84.56 42873.72 47833.18 2015-07-03 22:24:11.000 184 21209.39 84.60 42873.73 47833.18 2015-07-03 22:24:12.000 184 21209.39 84.62 42873.66 47833.10 2015-07-03 22:24:13.000 184 21209.39 84.63 42873.63 47833.09 2015-07-03 22:24:14.000 184 21209.36 84.64 42873.61 47833.05 2015-07-03 22:24:15.000 184 21209.38 84.66 42873.58 47833.04 2015-07-03 22:24:16.000 184 21209.40 84.62 42873.60 47833.00 2015-07-03 22:24:17.000 184 21209.39 84.62 42873.61 47833.01 2015-07-03 22:24:18.000 184 21209.33 84.61 42873.62 47832.99 2015-07-03 22:24:19.000 184 21209.33 84.61 42873.62 47833.01 2015-07-03 22:24:20.000 184 21209.34 84.61 42873.63 47833.02 2015-07-03 22:24:21.000 184 21209.32 84.59 42873.64 47833.04 2015-07-03 22:24:22.000 184 21209.35 84.56 42873.65 47833.02 2015-07-03 22:24:23.000 184 21209.34 84.56 42873.65 47833.05 2015-07-03 22:24:24.000 184 21209.37 84.58 42873.65 47833.03 2015-07-03 22:24:25.000 184 21209.39 84.57 42873.64 47833.06 2015-07-03 22:24:26.000 184 21209.41 84.57 42873.63 47833.03 2015-07-03 22:24:27.000 184 21209.40 84.58 42873.64 47833.03 2015-07-03 22:24:28.000 184 21209.38 84.57 42873.63 47833.03 2015-07-03 22:24:29.000 184 21209.37 84.55 42873.63 47833.04 2015-07-03 22:24:30.000 184 21209.39 84.54 42873.65 47833.05 2015-07-03 22:24:31.000 184 21209.40 84.54 42873.66 47833.06 2015-07-03 22:24:32.000 184 21209.42 84.50 42873.67 47833.05 2015-07-03 22:24:33.000 184 21209.41 84.53 42873.67 47833.08 2015-07-03 22:24:34.000 184 21209.40 84.53 42873.68 47833.08 2015-07-03 22:24:35.000 184 21209.40 84.53 42873.67 47833.07 2015-07-03 22:24:36.000 184 21209.43 84.54 42873.65 47833.09 2015-07-03 22:24:37.000 184 21209.43 84.55 42873.64 47833.08 2015-07-03 22:24:38.000 184 21209.40 84.55 42873.62 47833.09 2015-07-03 22:24:39.000 184 21209.42 84.54 42873.66 47833.08 2015-07-03 22:24:40.000 184 21209.41 84.56 42873.66 47833.10 2015-07-03 22:24:41.000 184 21209.44 84.53 42873.76 47833.10 2015-07-03 22:24:42.000 184 21209.45 84.52 42873.73 47833.14 2015-07-03 22:24:43.000 184 21209.46 84.52 42873.75 47833.12 2015-07-03 22:24:44.000 184 21209.46 84.52 42873.76 47833.16 2015-07-03 22:24:45.000 184 21209.45 84.50 42873.81 47833.14 2015-07-03 22:24:46.000 184 21209.45 84.48 42873.82 47833.17 2015-07-03 22:24:47.000 184 21209.46 84.47 42873.79 47833.17 2015-07-03 22:24:48.000 184 21209.45 84.47 42873.78 47833.18 2015-07-03 22:24:49.000 184 21209.44 84.49 42873.80 47833.18 2015-07-03 22:24:50.000 184 21209.46 84.51 42873.80 47833.18 2015-07-03 22:24:51.000 184 21209.46 84.49 42873.81 47833.21 2015-07-03 22:24:52.000 184 21209.48 84.52 42873.80 47833.19 2015-07-03 22:24:53.000 184 21209.47 84.53 42873.79 47833.21 2015-07-03 22:24:54.000 184 21209.47 84.53 42873.81 47833.21 2015-07-03 22:24:55.000 184 21209.44 84.52 42873.80 47833.20 2015-07-03 22:24:56.000 184 21209.43 84.52 42873.76 47833.20 2015-07-03 22:24:57.000 184 21209.43 84.54 42873.77 47833.17 2015-07-03 22:24:58.000 184 21209.44 84.52 42873.79 47833.16 2015-07-03 22:24:59.000 184 21209.41 84.54 42873.72 47833.13 2015-07-03 22:25:00.000 184 21209.42 84.50 42873.75 47833.16 2015-07-03 22:25:01.000 184 21209.41 84.49 42873.76 47833.11 2015-07-03 22:25:02.000 184 21209.41 84.48 42873.73 47833.13 2015-07-03 22:25:03.000 184 21209.40 84.47 42873.73 47833.13 2015-07-03 22:25:04.000 184 21209.38 84.46 42873.71 47833.12 2015-07-03 22:25:05.000 184 21209.40 84.48 42873.73 47833.13 2015-07-03 22:25:06.000 184 21209.41 84.47 42873.75 47833.13 2015-07-03 22:25:07.000 184 21209.43 84.41 42873.75 47833.14 2015-07-03 22:25:08.000 184 21209.45 84.38 42873.73 47833.13 2015-07-03 22:25:09.000 184 21209.42 84.37 42873.76 47833.15 2015-07-03 22:25:10.000 184 21209.39 84.38 42873.77 47833.16 2015-07-03 22:25:11.000 184 21209.40 84.36 42873.79 47833.14 2015-07-03 22:25:12.000 184 21209.44 84.33 42873.78 47833.17 2015-07-03 22:25:13.000 184 21209.44 84.31 42873.79 47833.18 2015-07-03 22:25:14.000 184 21209.44 84.31 42873.80 47833.18 2015-07-03 22:25:15.000 184 21209.48 84.31 42873.83 47833.19 2015-07-03 22:25:16.000 184 21209.49 84.30 42873.82 47833.22 2015-07-03 22:25:17.000 184 21209.50 84.28 42873.81 47833.24 2015-07-03 22:25:18.000 184 21209.50 84.30 42873.83 47833.23 2015-07-03 22:25:19.000 184 21209.49 84.31 42873.87 47833.24 2015-07-03 22:25:20.000 184 21209.48 84.29 42873.88 47833.27 2015-07-03 22:25:21.000 184 21209.52 84.26 42873.86 47833.27 2015-07-03 22:25:22.000 184 21209.52 84.26 42873.87 47833.28 2015-07-03 22:25:23.000 184 21209.51 84.28 42873.88 47833.31 2015-07-03 22:25:24.000 184 21209.54 84.27 42873.88 47833.32 2015-07-03 22:25:25.000 184 21209.54 84.28 42873.87 47833.31 2015-07-03 22:25:26.000 184 21209.58 84.29 42873.89 47833.33 2015-07-03 22:25:27.000 184 21209.58 84.32 42873.89 47833.31 2015-07-03 22:25:28.000 184 21209.58 84.32 42873.90 47833.35 2015-07-03 22:25:29.000 184 21209.57 84.29 42873.92 47833.35 2015-07-03 22:25:30.000 184 21209.59 84.29 42873.92 47833.35 2015-07-03 22:25:31.000 184 21209.64 84.25 42873.93 47833.36 2015-07-03 22:25:32.000 184 21209.67 84.22 42873.95 47833.39 2015-07-03 22:25:33.000 184 21209.69 84.17 42873.95 47833.41 2015-07-03 22:25:34.000 184 21209.72 84.13 42874.00 47833.48 2015-07-03 22:25:35.000 184 21209.76 84.10 42874.05 47833.53 2015-07-03 22:25:36.000 184 21209.78 84.11 42874.06 47833.56 2015-07-03 22:25:37.000 184 21209.80 84.07 42874.12 47833.60 2015-07-03 22:25:38.000 184 21209.80 84.07 42874.12 47833.61 2015-07-03 22:25:39.000 184 21209.78 84.05 42874.16 47833.64 2015-07-03 22:25:40.000 184 21209.80 84.06 42874.16 47833.67 2015-07-03 22:25:41.000 184 21209.79 84.06 42874.17 47833.69 2015-07-03 22:25:42.000 184 21209.86 84.06 42874.21 47833.69 2015-07-03 22:25:43.000 184 21209.83 84.03 42874.20 47833.73 2015-07-03 22:25:44.000 184 21209.86 84.02 42874.24 47833.75 2015-07-03 22:25:45.000 184 21209.90 84.05 42874.25 47833.77 2015-07-03 22:25:46.000 184 21209.88 84.09 42874.28 47833.79 2015-07-03 22:25:47.000 184 21209.90 84.08 42874.29 47833.80 2015-07-03 22:25:48.000 184 21209.90 84.07 42874.27 47833.80 2015-07-03 22:25:49.000 184 21209.89 84.09 42874.30 47833.82 2015-07-03 22:25:50.000 184 21209.87 84.08 42874.30 47833.80 2015-07-03 22:25:51.000 184 21209.87 84.09 42874.30 47833.83 2015-07-03 22:25:52.000 184 21209.86 84.08 42874.28 47833.83 2015-07-03 22:25:53.000 184 21209.86 84.09 42874.30 47833.82 2015-07-03 22:25:54.000 184 21209.86 84.06 42874.30 47833.85 2015-07-03 22:25:55.000 184 21209.86 84.07 42874.30 47833.84 2015-07-03 22:25:56.000 184 21209.89 84.08 42874.28 47833.85 2015-07-03 22:25:57.000 184 21209.87 84.07 42874.31 47833.86 2015-07-03 22:25:58.000 184 21209.90 84.10 42874.31 47833.86 2015-07-03 22:25:59.000 184 21209.92 84.11 42874.32 47833.85 2015-07-03 22:26:00.000 184 21209.91 84.09 42874.34 47833.86 2015-07-03 22:26:01.000 184 21209.94 84.11 42874.35 47833.88 2015-07-03 22:26:02.000 184 21209.95 84.10 42874.34 47833.89 2015-07-03 22:26:03.000 184 21209.95 84.10 42874.33 47833.89 2015-07-03 22:26:04.000 184 21209.95 84.08 42874.35 47833.90 2015-07-03 22:26:05.000 184 21209.93 84.09 42874.34 47833.90 2015-07-03 22:26:06.000 184 21209.95 84.10 42874.34 47833.90 2015-07-03 22:26:07.000 184 21209.97 84.14 42874.31 47833.91 2015-07-03 22:26:08.000 184 21209.98 84.12 42874.33 47833.91 2015-07-03 22:26:09.000 184 21209.95 84.13 42874.33 47833.93 2015-07-03 22:26:10.000 184 21210.00 84.14 42874.32 47833.95 2015-07-03 22:26:11.000 184 21210.01 84.13 42874.32 47833.93 2015-07-03 22:26:12.000 184 21210.00 84.16 42874.36 47833.94 2015-07-03 22:26:13.000 184 21210.02 84.17 42874.35 47833.93 2015-07-03 22:26:14.000 184 21210.03 84.15 42874.33 47833.94 2015-07-03 22:26:15.000 184 21210.05 84.14 42874.36 47833.93 2015-07-03 22:26:16.000 184 21210.04 84.15 42874.34 47833.95 2015-07-03 22:26:17.000 184 21210.03 84.16 42874.35 47833.96 2015-07-03 22:26:18.000 184 21210.04 84.15 42874.33 47833.94 2015-07-03 22:26:19.000 184 21210.04 84.14 42874.34 47833.96 2015-07-03 22:26:20.000 184 21210.02 84.16 42874.35 47833.94 2015-07-03 22:26:21.000 184 21210.02 84.16 42874.33 47833.96 2015-07-03 22:26:22.000 184 21210.01 84.17 42874.35 47833.95 2015-07-03 22:26:23.000 184 21209.99 84.18 42874.37 47833.96 2015-07-03 22:26:24.000 184 21210.02 84.18 42874.36 47833.93 2015-07-03 22:26:25.000 184 21210.02 84.18 42874.32 47833.95 2015-07-03 22:26:26.000 184 21210.03 84.18 42874.32 47833.93 2015-07-03 22:26:27.000 184 21210.08 84.18 42874.31 47833.93 2015-07-03 22:26:28.000 184 21210.07 84.17 42874.29 47833.94 2015-07-03 22:26:29.000 184 21210.06 84.17 42874.30 47833.93 2015-07-03 22:26:30.000 184 21210.07 84.17 42874.30 47833.92 2015-07-03 22:26:31.000 184 21210.08 84.17 42874.30 47833.91 2015-07-03 22:26:32.000 184 21210.10 84.17 42874.26 47833.90 2015-07-03 22:26:33.000 184 21210.09 84.15 42874.27 47833.91 2015-07-03 22:26:34.000 184 21210.13 84.12 42874.20 47833.91 2015-07-03 22:26:35.000 184 21210.12 84.14 42874.22 47833.89 2015-07-03 22:26:36.000 184 21210.13 84.12 42874.23 47833.90 2015-07-03 22:26:37.000 184 21210.13 84.13 42874.23 47833.90 2015-07-03 22:26:38.000 184 21210.13 84.13 42874.23 47833.91 2015-07-03 22:26:39.000 184 21210.13 84.14 42874.23 47833.87 2015-07-03 22:26:40.000 184 21210.13 84.17 42874.24 47833.92 2015-07-03 22:26:41.000 184 21210.12 84.20 42874.26 47833.90 2015-07-03 22:26:42.000 184 21210.14 84.18 42874.27 47833.88 2015-07-03 22:26:43.000 184 21210.15 84.19 42874.22 47833.91 2015-07-03 22:26:44.000 184 21210.15 84.23 42874.21 47833.89 2015-07-03 22:26:45.000 184 21210.16 84.23 42874.17 47833.90 2015-07-03 22:26:46.000 184 21210.17 84.23 42874.18 47833.90 2015-07-03 22:26:47.000 184 21210.19 84.22 42874.22 47833.89 2015-07-03 22:26:48.000 184 21210.23 84.22 42874.23 47833.88 2015-07-03 22:26:49.000 184 21210.20 84.20 42874.24 47833.89 2015-07-03 22:26:50.000 184 21210.18 84.21 42874.24 47833.90 2015-07-03 22:26:51.000 184 21210.21 84.24 42874.23 47833.91 2015-07-03 22:26:52.000 184 21210.20 84.24 42874.21 47833.90 2015-07-03 22:26:53.000 184 21210.18 84.25 42874.17 47833.88 2015-07-03 22:26:54.000 184 21210.20 84.28 42874.18 47833.87 2015-07-03 22:26:55.000 184 21210.21 84.25 42874.17 47833.87 2015-07-03 22:26:56.000 184 21210.22 84.25 42874.16 47833.87 2015-07-03 22:26:57.000 184 21210.20 84.26 42874.18 47833.87 2015-07-03 22:26:58.000 184 21210.20 84.27 42874.18 47833.89 2015-07-03 22:26:59.000 184 21210.22 84.28 42874.13 47833.85 2015-07-03 22:27:00.000 184 21210.19 84.26 42874.16 47833.87 2015-07-03 22:27:01.000 184 21210.18 84.24 42874.18 47833.86 2015-07-03 22:27:02.000 184 21210.20 84.22 42874.15 47833.87 2015-07-03 22:27:03.000 184 21210.24 84.20 42874.16 47833.88 2015-07-03 22:27:04.000 184 21210.27 84.19 42874.17 47833.89 2015-07-03 22:27:05.000 184 21210.28 84.18 42874.17 47833.92 2015-07-03 22:27:06.000 184 21210.29 84.17 42874.18 47833.93 2015-07-03 22:27:07.000 184 21210.29 84.16 42874.20 47833.94 2015-07-03 22:27:08.000 184 21210.30 84.17 42874.19 47833.94 2015-07-03 22:27:09.000 184 21210.31 84.18 42874.19 47833.92 2015-07-03 22:27:10.000 184 21210.29 84.17 42874.19 47833.93 2015-07-03 22:27:11.000 184 21210.33 84.13 42874.18 47833.94 2015-07-03 22:27:12.000 184 21210.37 84.08 42874.16 47833.94 2015-07-03 22:27:13.000 184 21210.39 84.06 42874.17 47833.95 2015-07-03 22:27:14.000 184 21210.35 84.10 42874.18 47833.98 2015-07-03 22:27:15.000 184 21210.33 84.13 42874.19 47833.96 2015-07-03 22:27:16.000 184 21210.32 84.14 42874.18 47833.98 2015-07-03 22:27:17.000 184 21210.30 84.18 42874.18 47833.97 2015-07-03 22:27:18.000 184 21210.30 84.18 42874.17 47833.92 2015-07-03 22:27:19.000 184 21210.31 84.15 42874.19 47833.93 2015-07-03 22:27:20.000 184 21210.30 84.14 42874.20 47833.92 2015-07-03 22:27:21.000 184 21210.32 84.14 42874.19 47833.93 2015-07-03 22:27:22.000 184 21210.31 84.13 42874.20 47833.94 2015-07-03 22:27:23.000 184 21210.32 84.13 42874.21 47833.94 2015-07-03 22:27:24.000 184 21210.34 84.11 42874.22 47833.97 2015-07-03 22:27:25.000 184 21210.34 84.12 42874.22 47833.96 2015-07-03 22:27:26.000 184 21210.35 84.12 42874.23 47833.98 2015-07-03 22:27:27.000 184 21210.36 84.12 42874.25 47833.96 2015-07-03 22:27:28.000 184 21210.35 84.14 42874.23 47833.98 2015-07-03 22:27:29.000 184 21210.35 84.14 42874.22 47833.99 2015-07-03 22:27:30.000 184 21210.40 84.12 42874.22 47834.00 2015-07-03 22:27:31.000 184 21210.39 84.13 42874.24 47833.99 2015-07-03 22:27:32.000 184 21210.40 84.14 42874.22 47834.01 2015-07-03 22:27:33.000 184 21210.37 84.15 42874.24 47834.00 2015-07-03 22:27:34.000 184 21210.35 84.14 42874.23 47834.01 2015-07-03 22:27:35.000 184 21210.38 84.14 42874.23 47834.00 2015-07-03 22:27:36.000 184 21210.36 84.15 42874.24 47834.00 2015-07-03 22:27:37.000 184 21210.36 84.19 42874.22 47834.01 2015-07-03 22:27:38.000 184 21210.37 84.23 42874.19 47834.00 2015-07-03 22:27:39.000 184 21210.38 84.22 42874.21 47833.99 2015-07-03 22:27:40.000 184 21210.39 84.17 42874.25 47833.96 2015-07-03 22:27:41.000 184 21210.44 84.13 42874.25 47834.01 2015-07-03 22:27:42.000 184 21210.48 84.10 42874.29 47834.04 2015-07-03 22:27:43.000 184 21210.49 84.09 42874.31 47834.07 2015-07-03 22:27:44.000 184 21210.49 84.11 42874.31 47834.10 2015-07-03 22:27:45.000 184 21210.48 84.14 42874.36 47834.11 2015-07-03 22:27:46.000 184 21210.48 84.15 42874.35 47834.13 2015-07-03 22:27:47.000 184 21210.49 84.17 42874.34 47834.13 2015-07-03 22:27:48.000 184 21210.49 84.19 42874.31 47834.13 2015-07-03 22:27:49.000 184 21210.50 84.20 42874.33 47834.11 2015-07-03 22:27:50.000 184 21210.49 84.19 42874.35 47834.10 2015-07-03 22:27:51.000 184 21210.51 84.20 42874.37 47834.11 2015-07-03 22:27:52.000 184 21210.52 84.19 42874.35 47834.11 2015-07-03 22:27:53.000 184 21210.50 84.16 42874.35 47834.11 2015-07-03 22:27:54.000 184 21210.49 84.15 42874.35 47834.10 2015-07-03 22:27:55.000 184 21210.49 84.13 42874.33 47834.13 2015-07-03 22:27:56.000 184 21210.51 84.13 42874.34 47834.13 2015-07-03 22:27:57.000 184 21210.51 84.15 42874.33 47834.12 2015-07-03 22:27:58.000 184 21210.50 84.15 42874.36 47834.15 2015-07-03 22:27:59.000 184 21210.50 84.17 42874.34 47834.16 2015-07-03 22:28:00.000 184 21210.50 84.15 42874.36 47834.15 2015-07-03 22:28:01.000 184 21210.51 84.13 42874.34 47834.16 2015-07-03 22:28:02.000 184 21210.51 84.11 42874.35 47834.13 2015-07-03 22:28:03.000 184 21210.52 84.12 42874.34 47834.16 2015-07-03 22:28:04.000 184 21210.54 84.13 42874.36 47834.16 2015-07-03 22:28:05.000 184 21210.55 84.13 42874.34 47834.17 2015-07-03 22:28:06.000 184 21210.56 84.11 42874.35 47834.18 2015-07-03 22:28:07.000 184 21210.55 84.10 42874.33 47834.14 2015-07-03 22:28:08.000 184 21210.57 84.09 42874.34 47834.17 2015-07-03 22:28:09.000 184 21210.54 84.08 42874.35 47834.17 2015-07-03 22:28:10.000 184 21210.57 84.07 42874.36 47834.16 2015-07-03 22:28:11.000 184 21210.57 84.08 42874.38 47834.20 2015-07-03 22:28:12.000 184 21210.55 84.06 42874.36 47834.19 2015-07-03 22:28:13.000 184 21210.54 84.04 42874.35 47834.17 2015-07-03 22:28:14.000 184 21210.54 84.05 42874.35 47834.15 2015-07-03 22:28:15.000 184 21210.51 84.04 42874.33 47834.17 2015-07-03 22:28:16.000 184 21210.50 84.04 42874.35 47834.16 2015-07-03 22:28:17.000 184 21210.50 84.04 42874.35 47834.13 2015-07-03 22:28:18.000 184 21210.48 84.02 42874.33 47834.15 2015-07-03 22:28:19.000 184 21210.48 84.02 42874.34 47834.14 2015-07-03 22:28:20.000 184 21210.47 84.03 42874.32 47834.13 2015-07-03 22:28:21.000 184 21210.48 84.03 42874.33 47834.09 2015-07-03 22:28:22.000 184 21210.49 84.03 42874.34 47834.12 2015-07-03 22:28:23.000 184 21210.47 84.02 42874.34 47834.10 2015-07-03 22:28:24.000 184 21210.45 84.01 42874.31 47834.11 2015-07-03 22:28:25.000 184 21210.45 84.00 42874.35 47834.09 2015-07-03 22:28:26.000 184 21210.50 83.99 42874.34 47834.13 2015-07-03 22:28:27.000 184 21210.50 83.98 42874.34 47834.13 2015-07-03 22:28:28.000 184 21210.50 84.01 42874.37 47834.11 2015-07-03 22:28:29.000 184 21210.49 84.01 42874.34 47834.14 2015-07-03 22:28:30.000 184 21210.50 84.02 42874.34 47834.14 2015-07-03 22:28:31.000 184 21210.50 84.03 42874.34 47834.13 2015-07-03 22:28:32.000 184 21210.50 84.03 42874.34 47834.13 2015-07-03 22:28:33.000 184 21210.48 84.04 42874.31 47834.12 2015-07-03 22:28:34.000 184 21210.49 84.04 42874.32 47834.12 2015-07-03 22:28:35.000 184 21210.47 84.06 42874.33 47834.11 2015-07-03 22:28:36.000 184 21210.47 84.05 42874.37 47834.11 2015-07-03 22:28:37.000 184 21210.47 84.06 42874.36 47834.11 2015-07-03 22:28:38.000 184 21210.47 84.08 42874.30 47834.10 2015-07-03 22:28:39.000 184 21210.47 84.09 42874.29 47834.10 2015-07-03 22:28:40.000 184 21210.42 84.11 42874.30 47834.10 2015-07-03 22:28:41.000 184 21210.40 84.11 42874.29 47834.06 2015-07-03 22:28:42.000 184 21210.41 84.09 42874.34 47834.05 2015-07-03 22:28:43.000 184 21210.39 84.08 42874.34 47834.07 2015-07-03 22:28:44.000 184 21210.36 84.11 42874.31 47834.05 2015-07-03 22:28:45.000 184 21210.32 84.16 42874.23 47834.02 2015-07-03 22:28:46.000 184 21210.28 84.19 42874.20 47833.97 2015-07-03 22:28:47.000 184 21210.27 84.25 42874.17 47833.96 2015-07-03 22:28:48.000 184 21210.26 84.27 42874.18 47833.91 2015-07-03 22:28:49.000 184 21210.27 84.28 42874.15 47833.88 2015-07-03 22:28:50.000 184 21210.27 84.27 42874.14 47833.88 2015-07-03 22:28:51.000 184 21210.24 84.29 42874.14 47833.84 2015-07-03 22:28:52.000 184 21210.23 84.30 42874.10 47833.81 2015-07-03 22:28:53.000 184 21210.23 84.29 42874.11 47833.83 2015-07-03 22:28:54.000 184 21210.26 84.27 42874.09 47833.79 2015-07-03 22:28:55.000 184 21210.27 84.25 42874.08 47833.82 2015-07-03 22:28:56.000 184 21210.26 84.25 42874.08 47833.80 2015-07-03 22:28:57.000 184 21210.28 84.24 42874.09 47833.81 2015-07-03 22:28:58.000 184 21210.32 84.22 42874.12 47833.84 2015-07-03 22:28:59.000 184 21210.32 84.21 42874.13 47833.82 2015-07-03 22:29:00.000 184 21210.32 84.23 42874.10 47833.85 2015-07-03 22:29:01.000 184 21210.34 84.25 42874.11 47833.83 2015-07-03 22:29:02.000 184 21210.32 84.27 42874.11 47833.83 2015-07-03 22:29:03.000 184 21210.31 84.27 42874.10 47833.84 2015-07-03 22:29:04.000 184 21210.29 84.30 42874.11 47833.84 2015-07-03 22:29:05.000 184 21210.31 84.32 42874.11 47833.81 2015-07-03 22:29:06.000 184 21210.31 84.27 42874.10 47833.83 2015-07-03 22:29:07.000 184 21210.33 84.27 42874.09 47833.81 2015-07-03 22:29:08.000 184 21210.34 84.26 42874.12 47833.85 2015-07-03 22:29:09.000 184 21210.35 84.26 42874.12 47833.85 2015-07-03 22:29:10.000 184 21210.34 84.26 42874.13 47833.85 2015-07-03 22:29:11.000 184 21210.36 84.27 42874.16 47833.88 2015-07-03 22:29:12.000 184 21210.33 84.28 42874.16 47833.89 2015-07-03 22:29:13.000 184 21210.37 84.28 42874.12 47833.87 2015-07-03 22:29:14.000 184 21210.36 84.28 42874.13 47833.89 2015-07-03 22:29:15.000 184 21210.36 84.24 42874.14 47833.86 2015-07-03 22:29:16.000 184 21210.39 84.22 42874.16 47833.92 2015-07-03 22:29:17.000 184 21210.41 84.23 42874.18 47833.93 2015-07-03 22:29:18.000 184 21210.40 84.22 42874.18 47833.90 2015-07-03 22:29:19.000 184 21210.41 84.19 42874.18 47833.92 2015-07-03 22:29:20.000 184 21210.39 84.20 42874.18 47833.91 2015-07-03 22:29:21.000 184 21210.40 84.18 42874.19 47833.93 2015-07-03 22:29:22.000 184 21210.42 84.14 42874.22 47833.96 2015-07-03 22:29:23.000 184 21210.40 84.13 42874.25 47833.98 2015-07-03 22:29:24.000 184 21210.42 84.15 42874.23 47833.97 2015-07-03 22:29:25.000 184 21210.44 84.13 42874.24 47833.99 2015-07-03 22:29:26.000 184 21210.45 84.14 42874.23 47834.00 2015-07-03 22:29:27.000 184 21210.41 84.11 42874.24 47834.03 2015-07-03 22:29:28.000 184 21210.42 84.14 42874.27 47834.02 2015-07-03 22:29:29.000 184 21210.41 84.13 42874.28 47834.04 2015-07-03 22:29:30.000 184 21210.43 84.11 42874.28 47834.06 2015-07-03 22:29:31.000 184 21210.41 84.07 42874.31 47834.05 2015-07-03 22:29:32.000 184 21210.43 84.04 42874.30 47834.06 2015-07-03 22:29:33.000 184 21210.43 84.04 42874.33 47834.10 2015-07-03 22:29:34.000 184 21210.46 84.02 42874.37 47834.09 2015-07-03 22:29:35.000 184 21210.47 84.02 42874.36 47834.13 2015-07-03 22:29:36.000 184 21210.49 84.01 42874.39 47834.14 2015-07-03 22:29:37.000 184 21210.50 84.00 42874.36 47834.18 2015-07-03 22:29:38.000 184 21210.47 84.01 42874.38 47834.15 2015-07-03 22:29:39.000 184 21210.47 83.98 42874.43 47834.17 2015-07-03 22:29:40.000 184 21210.50 83.96 42874.41 47834.20 2015-07-03 22:29:41.000 184 21210.48 83.96 42874.45 47834.19 2015-07-03 22:29:42.000 184 21210.46 83.97 42874.43 47834.21 2015-07-03 22:29:43.000 184 21210.46 83.99 42874.44 47834.21 2015-07-03 22:29:44.000 184 21210.44 83.99 42874.46 47834.21 2015-07-03 22:29:45.000 184 21210.44 83.98 42874.46 47834.21 2015-07-03 22:29:46.000 184 21210.44 83.98 42874.46 47834.21 2015-07-03 22:29:47.000 184 21210.46 83.98 42874.48 47834.24 2015-07-03 22:29:48.000 184 21210.45 83.98 42874.50 47834.25 2015-07-03 22:29:49.000 184 21210.46 83.99 42874.51 47834.22 2015-07-03 22:29:50.000 184 21210.46 84.00 42874.48 47834.23 2015-07-03 22:29:51.000 184 21210.42 84.00 42874.52 47834.23 2015-07-03 22:29:52.000 184 21210.45 84.01 42874.49 47834.23 2015-07-03 22:29:53.000 184 21210.43 84.01 42874.44 47834.22 2015-07-03 22:29:54.000 184 21210.42 83.99 42874.49 47834.23 2015-07-03 22:29:55.000 184 21210.45 83.99 42874.48 47834.24 2015-07-03 22:29:56.000 184 21210.43 84.00 42874.46 47834.25 2015-07-03 22:29:57.000 184 21210.47 84.01 42874.49 47834.22 2015-07-03 22:29:58.000 184 21210.46 84.01 42874.48 47834.26 2015-07-03 22:29:59.000 184 21210.49 83.98 42874.47 47834.25 2015-07-03 22:30:00.000 184 21210.51 83.99 42874.45 47834.24 2015-07-03 22:30:01.000 184 21210.50 84.00 42874.44 47834.25 2015-07-03 22:30:02.000 184 21210.47 84.00 42874.42 47834.25 2015-07-03 22:30:03.000 184 21210.48 83.98 42874.45 47834.24 2015-07-03 22:30:04.000 184 21210.47 83.97 42874.46 47834.26 2015-07-03 22:30:05.000 184 21210.47 83.98 42874.44 47834.24 2015-07-03 22:30:06.000 184 21210.47 84.00 42874.45 47834.23 2015-07-03 22:30:07.000 184 21210.47 83.98 42874.45 47834.25 2015-07-03 22:30:08.000 184 21210.47 83.98 42874.46 47834.23 2015-07-03 22:30:09.000 184 21210.49 83.99 42874.43 47834.25 2015-07-03 22:30:10.000 184 21210.51 83.97 42874.44 47834.25 2015-07-03 22:30:11.000 184 21210.50 83.98 42874.43 47834.25 2015-07-03 22:30:12.000 184 21210.48 83.97 42874.46 47834.23 2015-07-03 22:30:13.000 184 21210.46 83.97 42874.46 47834.24 2015-07-03 22:30:14.000 184 21210.47 83.94 42874.47 47834.22 2015-07-03 22:30:15.000 184 21210.46 83.92 42874.47 47834.23 2015-07-03 22:30:16.000 184 21210.46 83.93 42874.46 47834.24 2015-07-03 22:30:17.000 184 21210.46 83.93 42874.47 47834.23 2015-07-03 22:30:18.000 184 21210.44 83.92 42874.49 47834.22 2015-07-03 22:30:19.000 184 21210.45 83.91 42874.50 47834.24 2015-07-03 22:30:20.000 184 21210.44 83.89 42874.51 47834.23 2015-07-03 22:30:21.000 184 21210.43 83.88 42874.52 47834.23 2015-07-03 22:30:22.000 184 21210.43 83.89 42874.50 47834.24 2015-07-03 22:30:23.000 184 21210.41 83.88 42874.51 47834.24 2015-07-03 22:30:24.000 184 21210.40 83.85 42874.50 47834.24 2015-07-03 22:30:25.000 184 21210.42 83.83 42874.49 47834.21 2015-07-03 22:30:26.000 184 21210.39 83.84 42874.50 47834.23 2015-07-03 22:30:27.000 184 21210.39 83.85 42874.52 47834.22 2015-07-03 22:30:28.000 184 21210.40 83.86 42874.48 47834.22 2015-07-03 22:30:29.000 184 21210.40 83.86 42874.52 47834.23 2015-07-03 22:30:30.000 184 21210.39 83.86 42874.49 47834.20 2015-07-03 22:30:31.000 184 21210.39 83.87 42874.52 47834.21 2015-07-03 22:30:32.000 184 21210.36 83.86 42874.54 47834.23 2015-07-03 22:30:33.000 184 21210.35 83.87 42874.51 47834.21 2015-07-03 22:30:34.000 184 21210.39 83.87 42874.51 47834.23 2015-07-03 22:30:35.000 184 21210.38 83.89 42874.51 47834.24 2015-07-03 22:30:36.000 184 21210.35 83.90 42874.51 47834.23 2015-07-03 22:30:37.000 184 21210.42 83.90 42874.52 47834.24 2015-07-03 22:30:38.000 184 21210.42 83.90 42874.53 47834.22 2015-07-03 22:30:39.000 184 21210.43 83.91 42874.52 47834.24 2015-07-03 22:30:40.000 184 21210.41 83.92 42874.48 47834.24 2015-07-03 22:30:41.000 184 21210.42 83.94 42874.50 47834.25 2015-07-03 22:30:42.000 184 21210.44 83.95 42874.53 47834.26 2015-07-03 22:30:43.000 184 21210.45 83.92 42874.50 47834.26 2015-07-03 22:30:44.000 184 21210.45 83.92 42874.51 47834.27 2015-07-03 22:30:45.000 184 21210.47 83.94 42874.52 47834.28 2015-07-03 22:30:46.000 184 21210.47 83.94 42874.53 47834.31 2015-07-03 22:30:47.000 184 21210.46 83.95 42874.54 47834.29 2015-07-03 22:30:48.000 184 21210.43 83.94 42874.55 47834.28 2015-07-03 22:30:49.000 184 21210.45 83.94 42874.55 47834.32 2015-07-03 22:30:50.000 184 21210.45 83.92 42874.53 47834.30 2015-07-03 22:30:51.000 184 21210.43 83.91 42874.56 47834.31 2015-07-03 22:30:52.000 184 21210.43 83.93 42874.56 47834.33 2015-07-03 22:30:53.000 184 21210.40 83.95 42874.59 47834.32 2015-07-03 22:30:54.000 184 21210.40 83.95 42874.60 47834.32 2015-07-03 22:30:55.000 184 21210.43 83.94 42874.59 47834.31 2015-07-03 22:30:56.000 184 21210.42 83.93 42874.58 47834.34 2015-07-03 22:30:57.000 184 21210.40 83.96 42874.59 47834.31 2015-07-03 22:30:58.000 184 21210.40 83.94 42874.64 47834.32 2015-07-03 22:30:59.000 184 21210.39 83.94 42874.60 47834.33 2015-07-03 22:31:00.000 184 21210.38 83.99 42874.58 47834.32 2015-07-03 22:31:01.000 184 21210.36 84.01 42874.59 47834.32 2015-07-03 22:31:02.000 184 21210.37 84.00 42874.60 47834.31 2015-07-03 22:31:03.000 184 21210.35 83.98 42874.59 47834.30 2015-07-03 22:31:04.000 184 21210.35 83.99 42874.58 47834.28 2015-07-03 22:31:05.000 184 21210.37 84.03 42874.57 47834.29 2015-07-03 22:31:06.000 184 21210.34 84.06 42874.57 47834.28 2015-07-03 22:31:07.000 184 21210.34 84.08 42874.54 47834.24 2015-07-03 22:31:08.000 184 21210.32 84.11 42874.49 47834.23 2015-07-03 22:31:09.000 184 21210.30 84.12 42874.46 47834.19 2015-07-03 22:31:10.000 184 21210.30 84.11 42874.44 47834.17 2015-07-03 22:31:11.000 184 21210.29 84.08 42874.44 47834.15 2015-07-03 22:31:12.000 184 21210.30 84.09 42874.48 47834.14 2015-07-03 22:31:13.000 184 21210.31 84.11 42874.45 47834.16 2015-07-03 22:31:14.000 184 21210.31 84.15 42874.43 47834.15 2015-07-03 22:31:15.000 184 21210.29 84.19 42874.42 47834.15 2015-07-03 22:31:16.000 184 21210.24 84.24 42874.37 47834.13 2015-07-03 22:31:17.000 184 21210.23 84.29 42874.34 47834.07 2015-07-03 22:31:18.000 184 21210.20 84.32 42874.33 47834.04 2015-07-03 22:31:19.000 184 21210.21 84.32 42874.31 47833.99 2015-07-03 22:31:20.000 184 21210.21 84.34 42874.29 47833.95 2015-07-03 22:31:21.000 184 21210.18 84.34 42874.24 47833.95 2015-07-03 22:31:22.000 184 21210.18 84.34 42874.23 47833.92 2015-07-03 22:31:23.000 184 21210.17 84.32 42874.25 47833.91 2015-07-03 22:31:24.000 184 21210.19 84.30 42874.22 47833.91 2015-07-03 22:31:25.000 184 21210.17 84.31 42874.20 47833.91 2015-07-03 22:31:26.000 184 21210.15 84.31 42874.16 47833.87 2015-07-03 22:31:27.000 184 21210.12 84.36 42874.17 47833.85 2015-07-03 22:31:28.000 184 21210.12 84.37 42874.18 47833.83 2015-07-03 22:31:29.000 184 21210.15 84.34 42874.16 47833.81 2015-07-03 22:31:30.000 184 21210.15 84.32 42874.17 47833.81 2015-07-03 22:31:31.000 184 21210.17 84.31 42874.15 47833.82 2015-07-03 22:31:32.000 184 21210.15 84.29 42874.19 47833.80 2015-07-03 22:31:33.000 184 21210.16 84.28 42874.19 47833.83 2015-07-03 22:31:34.000 184 21210.15 84.31 42874.20 47833.85 2015-07-03 22:31:35.000 184 21210.13 84.30 42874.19 47833.83 2015-07-03 22:31:36.000 184 21210.13 84.28 42874.19 47833.85 2015-07-03 22:31:37.000 184 21210.10 84.27 42874.18 47833.84 2015-07-03 22:31:38.000 184 21210.11 84.28 42874.19 47833.86 2015-07-03 22:31:39.000 184 21210.11 84.29 42874.23 47833.86 2015-07-03 22:31:40.000 184 21210.11 84.29 42874.21 47833.85 2015-07-03 22:31:41.000 184 21210.12 84.28 42874.21 47833.85 2015-07-03 22:31:42.000 184 21210.11 84.29 42874.23 47833.87 2015-07-03 22:31:43.000 184 21210.08 84.30 42874.25 47833.87 2015-07-03 22:31:44.000 184 21210.09 84.32 42874.24 47833.89 2015-07-03 22:31:45.000 184 21210.09 84.32 42874.23 47833.88 2015-07-03 22:31:46.000 184 21210.08 84.32 42874.24 47833.87 2015-07-03 22:31:47.000 184 21210.06 84.33 42874.22 47833.87 2015-07-03 22:31:48.000 184 21210.03 84.34 42874.24 47833.87 2015-07-03 22:31:49.000 184 21210.06 84.34 42874.26 47833.89 2015-07-03 22:31:50.000 184 21210.03 84.34 42874.25 47833.86 2015-07-03 22:31:51.000 184 21210.03 84.32 42874.25 47833.86 2015-07-03 22:31:52.000 184 21210.00 84.37 42874.23 47833.86 2015-07-03 22:31:53.000 184 21209.99 84.40 42874.23 47833.83 2015-07-03 22:31:54.000 184 21210.02 84.44 42874.22 47833.87 2015-07-03 22:31:55.000 184 21210.02 84.43 42874.23 47833.86 2015-07-03 22:31:56.000 184 21209.99 84.44 42874.23 47833.83 2015-07-03 22:31:57.000 184 21209.98 84.44 42874.21 47833.83 2015-07-03 22:31:58.000 184 21210.00 84.46 42874.20 47833.83 2015-07-03 22:31:59.000 184 21210.01 84.52 42874.14 47833.79 2015-07-03 22:32:00.000 184 21210.02 84.57 42874.13 47833.78 2015-07-03 22:32:01.000 184 21210.00 84.56 42874.11 47833.74 2015-07-03 22:32:02.000 184 21209.98 84.57 42874.10 47833.70 2015-07-03 22:32:03.000 184 21209.95 84.56 42874.11 47833.69 2015-07-03 22:32:04.000 184 21209.94 84.56 42874.09 47833.69 2015-07-03 22:32:05.000 184 21209.92 84.54 42874.07 47833.69 2015-07-03 22:32:06.000 184 21209.95 84.52 42874.08 47833.68 2015-07-03 22:32:07.000 184 21209.95 84.51 42874.10 47833.69 2015-07-03 22:32:08.000 184 21209.95 84.51 42874.13 47833.69 2015-07-03 22:32:09.000 184 21209.94 84.50 42874.13 47833.70 2015-07-03 22:32:10.000 184 21209.92 84.51 42874.11 47833.71 2015-07-03 22:32:11.000 184 21209.93 84.49 42874.13 47833.70 2015-07-03 22:32:12.000 184 21209.93 84.49 42874.11 47833.70 2015-07-03 22:32:13.000 184 21209.91 84.53 42874.08 47833.73 2015-07-03 22:32:14.000 184 21209.88 84.55 42874.09 47833.67 2015-07-03 22:32:15.000 184 21209.85 84.55 42874.10 47833.65 2015-07-03 22:32:16.000 184 21209.85 84.53 42874.08 47833.64 2015-07-03 22:32:17.000 184 21209.87 84.50 42874.08 47833.62 2015-07-03 22:32:18.000 184 21209.87 84.51 42874.06 47833.61 2015-07-03 22:32:19.000 184 21209.86 84.52 42874.06 47833.60 2015-07-03 22:32:20.000 184 21209.89 84.52 42874.06 47833.61 2015-07-03 22:32:21.000 184 21209.86 84.53 42874.06 47833.60 2015-07-03 22:32:22.000 184 21209.87 84.51 42874.05 47833.62 2015-07-03 22:32:23.000 184 21209.88 84.52 42874.06 47833.60 2015-07-03 22:32:24.000 184 21209.89 84.51 42874.07 47833.62 2015-07-03 22:32:25.000 184 21209.87 84.50 42874.09 47833.60 2015-07-03 22:32:26.000 184 21209.88 84.49 42874.07 47833.63 2015-07-03 22:32:27.000 184 21209.87 84.48 42874.05 47833.63 2015-07-03 22:32:28.000 184 21209.86 84.48 42874.08 47833.65 2015-07-03 22:32:29.000 184 21209.87 84.46 42874.10 47833.63 2015-07-03 22:32:30.000 184 21209.87 84.43 42874.15 47833.66 2015-07-03 22:32:31.000 184 21209.88 84.43 42874.18 47833.67 2015-07-03 22:32:32.000 184 21209.89 84.42 42874.19 47833.68 2015-07-03 22:32:33.000 184 21209.90 84.43 42874.20 47833.72 2015-07-03 22:32:34.000 184 21209.89 84.43 42874.22 47833.70 2015-07-03 22:32:35.000 184 21209.88 84.45 42874.22 47833.72 2015-07-03 22:32:36.000 184 21209.90 84.44 42874.22 47833.77 2015-07-03 22:32:37.000 184 21209.88 84.46 42874.23 47833.74 2015-07-03 22:32:38.000 184 21209.89 84.47 42874.23 47833.73 2015-07-03 22:32:39.000 184 21209.90 84.46 42874.24 47833.77 2015-07-03 22:32:40.000 184 21209.92 84.45 42874.23 47833.77 2015-07-03 22:32:41.000 184 21209.88 84.44 42874.25 47833.77 2015-07-03 22:32:42.000 184 21209.88 84.44 42874.27 47833.77 2015-07-03 22:32:43.000 184 21209.86 84.45 42874.25 47833.75 2015-07-03 22:32:44.000 184 21209.88 84.44 42874.24 47833.76 2015-07-03 22:32:45.000 184 21209.88 84.44 42874.24 47833.75 2015-07-03 22:32:46.000 184 21209.86 84.44 42874.27 47833.73 2015-07-03 22:32:47.000 184 21209.87 84.45 42874.22 47833.74 2015-07-03 22:32:48.000 184 21209.88 84.44 42874.23 47833.72 2015-07-03 22:32:49.000 184 21209.82 84.45 42874.22 47833.74 2015-07-03 22:32:50.000 184 21209.82 84.44 42874.23 47833.72 2015-07-03 22:32:51.000 184 21209.84 84.44 42874.19 47833.73 2015-07-03 22:32:52.000 184 21209.86 84.44 42874.21 47833.72 2015-07-03 22:32:53.000 184 21209.85 84.45 42874.23 47833.73 2015-07-03 22:32:54.000 184 21209.81 84.48 42874.24 47833.71 2015-07-03 22:32:55.000 184 21209.83 84.49 42874.19 47833.71 2015-07-03 22:32:56.000 184 21209.83 84.48 42874.21 47833.71 2015-07-03 22:32:57.000 184 21209.82 84.49 42874.22 47833.73 2015-07-03 22:32:58.000 184 21209.82 84.49 42874.19 47833.72 2015-07-03 22:32:59.000 184 21209.83 84.51 42874.19 47833.71 2015-07-03 22:33:00.000 184 21209.83 84.50 42874.21 47833.71 2015-07-03 22:33:01.000 184 21209.82 84.51 42874.20 47833.72 2015-07-03 22:33:02.000 184 21209.83 84.51 42874.19 47833.70 2015-07-03 22:33:03.000 184 21209.83 84.53 42874.18 47833.70 2015-07-03 22:33:04.000 184 21209.82 84.54 42874.18 47833.69 2015-07-03 22:33:05.000 184 21209.78 84.54 42874.17 47833.70 2015-07-03 22:33:06.000 184 21209.81 84.52 42874.18 47833.69 2015-07-03 22:33:07.000 184 21209.80 84.53 42874.20 47833.70 2015-07-03 22:33:08.000 184 21209.79 84.52 42874.20 47833.73 2015-07-03 22:33:09.000 184 21209.78 84.52 42874.18 47833.69 2015-07-03 22:33:10.000 184 21209.79 84.51 42874.15 47833.72 2015-07-03 22:33:11.000 184 21209.82 84.54 42874.15 47833.70 2015-07-03 22:33:12.000 184 21209.84 84.53 42874.17 47833.70 2015-07-03 22:33:13.000 184 21209.85 84.52 42874.18 47833.72 2015-07-03 22:33:14.000 184 21209.84 84.55 42874.17 47833.72 2015-07-03 22:33:15.000 184 21209.86 84.56 42874.19 47833.72 2015-07-03 22:33:16.000 184 21209.87 84.56 42874.15 47833.74 2015-07-03 22:33:17.000 184 21209.86 84.57 42874.20 47833.72 2015-07-03 22:33:18.000 184 21209.87 84.52 42874.23 47833.73 2015-07-03 22:33:19.000 184 21209.90 84.50 42874.20 47833.79 2015-07-03 22:33:20.000 184 21209.90 84.49 42874.24 47833.77 2015-07-03 22:33:21.000 184 21209.89 84.50 42874.27 47833.78 2015-07-03 22:33:22.000 184 21209.90 84.48 42874.28 47833.83 2015-07-03 22:33:23.000 184 21209.91 84.47 42874.31 47833.81 2015-07-03 22:33:24.000 184 21209.92 84.48 42874.35 47833.84 2015-07-03 22:33:25.000 184 21209.91 84.49 42874.36 47833.85 2015-07-03 22:33:26.000 184 21209.90 84.51 42874.36 47833.87 2015-07-03 22:33:27.000 184 21209.92 84.53 42874.36 47833.88 2015-07-03 22:33:28.000 184 21209.88 84.56 42874.40 47833.89 2015-07-03 22:33:29.000 184 21209.89 84.54 42874.39 47833.88 2015-07-03 22:33:30.000 184 21209.89 84.56 42874.40 47833.89 2015-07-03 22:33:31.000 184 21209.90 84.56 42874.38 47833.88 2015-07-03 22:33:32.000 184 21209.89 84.56 42874.34 47833.89 2015-07-03 22:33:33.000 184 21209.91 84.54 42874.40 47833.91 2015-07-03 22:33:34.000 184 21209.91 84.54 42874.40 47833.92 2015-07-03 22:33:35.000 184 21209.92 84.55 42874.43 47833.92 2015-07-03 22:33:36.000 184 21209.91 84.54 42874.44 47833.93 2015-07-03 22:33:37.000 184 21209.88 84.53 42874.44 47833.95 2015-07-03 22:33:38.000 184 21209.90 84.51 42874.42 47833.95 2015-07-03 22:33:39.000 184 21209.90 84.53 42874.42 47833.96 2015-07-03 22:33:40.000 184 21209.89 84.54 42874.46 47833.95 2015-07-03 22:33:41.000 184 21209.89 84.54 42874.46 47833.95 2015-07-03 22:33:42.000 184 21209.90 84.56 42874.45 47833.96 2015-07-03 22:33:43.000 184 21209.91 84.55 42874.44 47833.95 2015-07-03 22:33:44.000 184 21209.89 84.57 42874.45 47833.96 2015-07-03 22:33:45.000 184 21209.86 84.58 42874.43 47833.95 2015-07-03 22:33:46.000 184 21209.85 84.62 42874.43 47833.94 2015-07-03 22:33:47.000 184 21209.82 84.67 42874.41 47833.91 2015-07-03 22:33:48.000 184 21209.82 84.67 42874.37 47833.87 2015-07-03 22:33:49.000 184 21209.84 84.65 42874.32 47833.85 2015-07-03 22:33:50.000 184 21209.85 84.67 42874.36 47833.85 2015-07-03 22:33:51.000 184 21209.83 84.66 42874.36 47833.83 2015-07-03 22:33:52.000 184 21209.84 84.67 42874.31 47833.82 2015-07-03 22:33:53.000 184 21209.84 84.70 42874.27 47833.81 2015-07-03 22:33:54.000 184 21209.83 84.71 42874.30 47833.80 2015-07-03 22:33:55.000 184 21209.85 84.72 42874.28 47833.78 2015-07-03 22:33:56.000 184 21209.87 84.72 42874.28 47833.78 2015-07-03 22:33:57.000 184 21209.85 84.71 42874.28 47833.78 2015-07-03 22:33:58.000 184 21209.85 84.74 42874.27 47833.76 2015-07-03 22:33:59.000 184 21209.85 84.74 42874.23 47833.77 2015-07-03 22:34:00.000 184 21209.84 84.79 42874.25 47833.74 2015-07-03 22:34:01.000 184 21209.81 84.77 42874.23 47833.72 2015-07-03 22:34:02.000 184 21209.79 84.75 42874.22 47833.71 2015-07-03 22:34:03.000 184 21209.77 84.74 42874.20 47833.70 2015-07-03 22:34:04.000 184 21209.80 84.73 42874.19 47833.68 2015-07-03 22:34:05.000 184 21209.78 84.73 42874.17 47833.67 2015-07-03 22:34:06.000 184 21209.78 84.72 42874.16 47833.68 2015-07-03 22:34:07.000 184 21209.77 84.71 42874.17 47833.67 2015-07-03 22:34:08.000 184 21209.78 84.73 42874.16 47833.68 2015-07-03 22:34:09.000 184 21209.75 84.79 42874.13 47833.64 2015-07-03 22:34:10.000 184 21209.72 84.80 42874.11 47833.64 2015-07-03 22:34:11.000 184 21209.72 84.81 42874.12 47833.62 2015-07-03 22:34:12.000 184 21209.73 84.80 42874.08 47833.59 2015-07-03 22:34:13.000 184 21209.76 84.79 42874.06 47833.58 2015-07-03 22:34:14.000 184 21209.76 84.78 42874.08 47833.59 2015-07-03 22:34:15.000 184 21209.77 84.78 42874.05 47833.58 2015-07-03 22:34:16.000 184 21209.77 84.76 42874.08 47833.58 2015-07-03 22:34:17.000 184 21209.78 84.76 42874.11 47833.61 2015-07-03 22:34:18.000 184 21209.77 84.74 42874.15 47833.62 2015-07-03 22:34:19.000 184 21209.75 84.77 42874.15 47833.62 2015-07-03 22:34:20.000 184 21209.75 84.74 42874.15 47833.65 2015-07-03 22:34:21.000 184 21209.76 84.74 42874.16 47833.64 2015-07-03 22:34:22.000 184 21209.74 84.76 42874.16 47833.63 2015-07-03 22:34:23.000 184 21209.73 84.76 42874.15 47833.65 2015-07-03 22:34:24.000 184 21209.74 84.73 42874.14 47833.64 2015-07-03 22:34:25.000 184 21209.74 84.73 42874.16 47833.63 2015-07-03 22:34:26.000 184 21209.76 84.73 42874.16 47833.63 2015-07-03 22:34:27.000 184 21209.73 84.71 42874.20 47833.64 2015-07-03 22:34:28.000 184 21209.72 84.69 42874.21 47833.66 2015-07-03 22:34:29.000 184 21209.69 84.68 42874.21 47833.66 2015-07-03 22:34:30.000 184 21209.68 84.70 42874.23 47833.67 2015-07-03 22:34:31.000 184 21209.67 84.70 42874.24 47833.66 2015-07-03 22:34:32.000 184 21209.71 84.66 42874.22 47833.66 2015-07-03 22:34:33.000 184 21209.70 84.66 42874.25 47833.67 2015-07-03 22:34:34.000 184 21209.68 84.66 42874.27 47833.68 2015-07-03 22:34:35.000 184 21209.69 84.65 42874.26 47833.69 2015-07-03 22:34:36.000 184 21209.68 84.64 42874.27 47833.70 2015-07-03 22:34:37.000 184 21209.70 84.62 42874.26 47833.73 2015-07-03 22:34:38.000 184 21209.70 84.62 42874.26 47833.69 2015-07-03 22:34:39.000 184 21209.70 84.63 42874.28 47833.73 2015-07-03 22:34:40.000 184 21209.72 84.62 42874.27 47833.74 2015-07-03 22:34:41.000 184 21209.70 84.61 42874.32 47833.74 2015-07-03 22:34:42.000 184 21209.69 84.59 42874.34 47833.77 2015-07-03 22:34:43.000 184 21209.65 84.61 42874.33 47833.75 2015-07-03 22:34:44.000 184 21209.63 84.61 42874.32 47833.76 2015-07-03 22:34:45.000 184 21209.63 84.62 42874.37 47833.78 2015-07-03 22:34:46.000 184 21209.62 84.59 42874.36 47833.77 2015-07-03 22:34:47.000 184 21209.63 84.58 42874.36 47833.76 2015-07-03 22:34:48.000 184 21209.62 84.56 42874.38 47833.78 2015-07-03 22:34:49.000 184 21209.63 84.53 42874.40 47833.80 2015-07-03 22:34:50.000 184 21209.62 84.52 42874.39 47833.80 2015-07-03 22:34:51.000 184 21209.61 84.56 42874.44 47833.82 2015-07-03 22:34:52.000 184 21209.62 84.56 42874.43 47833.84 2015-07-03 22:34:53.000 184 21209.60 84.58 42874.41 47833.80 2015-07-03 22:34:54.000 184 21209.59 84.61 42874.41 47833.81 2015-07-03 22:34:55.000 184 21209.59 84.62 42874.37 47833.80 2015-07-03 22:34:56.000 184 21209.62 84.62 42874.37 47833.76 2015-07-03 22:34:57.000 184 21209.61 84.61 42874.38 47833.75 2015-07-03 22:34:58.000 184 21209.59 84.59 42874.36 47833.75 2015-07-03 22:34:59.000 184 21209.56 84.59 42874.35 47833.75 2015-07-03 22:35:00.000 184 21209.57 84.60 42874.36 47833.75 2015-07-03 22:35:01.000 184 21209.62 84.61 42874.35 47833.74 2015-07-03 22:35:02.000 184 21209.63 84.61 42874.34 47833.75 2015-07-03 22:35:03.000 184 21209.62 84.63 42874.35 47833.75 2015-07-03 22:35:04.000 184 21209.64 84.62 42874.36 47833.75 2015-07-03 22:35:05.000 184 21209.60 84.61 42874.38 47833.77 2015-07-03 22:35:06.000 184 21209.59 84.60 42874.38 47833.76 2015-07-03 22:35:07.000 184 21209.60 84.60 42874.41 47833.78 2015-07-03 22:35:08.000 184 21209.61 84.58 42874.42 47833.77 2015-07-03 22:35:09.000 184 21209.62 84.58 42874.44 47833.77 2015-07-03 22:35:10.000 184 21209.63 84.58 42874.44 47833.80 2015-07-03 22:35:11.000 184 21209.60 84.57 42874.42 47833.82 2015-07-03 22:35:12.000 184 21209.55 84.61 42874.39 47833.79 2015-07-03 22:35:13.000 184 21209.55 84.65 42874.38 47833.78 2015-07-03 22:35:14.000 184 21209.52 84.69 42874.37 47833.73 2015-07-03 22:35:15.000 184 21209.54 84.69 42874.35 47833.74 2015-07-03 22:35:16.000 184 21209.53 84.74 42874.32 47833.70 2015-07-03 22:35:17.000 184 21209.53 84.76 42874.33 47833.68 2015-07-03 22:35:18.000 184 21209.53 84.74 42874.31 47833.69 2015-07-03 22:35:19.000 184 21209.55 84.76 42874.28 47833.67 2015-07-03 22:35:20.000 184 21209.55 84.80 42874.26 47833.65 2015-07-03 22:35:21.000 184 21209.53 84.81 42874.26 47833.63 2015-07-03 22:35:22.000 184 21209.53 84.81 42874.24 47833.64 2015-07-03 22:35:23.000 184 21209.54 84.82 42874.21 47833.61 2015-07-03 22:35:24.000 184 21209.56 84.82 42874.19 47833.57 2015-07-03 22:35:25.000 184 21209.55 84.85 42874.16 47833.59 2015-07-03 22:35:26.000 184 21209.54 84.85 42874.13 47833.56 2015-07-03 22:35:27.000 184 21209.51 84.87 42874.10 47833.56 2015-07-03 22:35:28.000 184 21209.53 84.86 42874.12 47833.54 2015-07-03 22:35:29.000 184 21209.54 84.87 42874.10 47833.55 2015-07-03 22:35:30.000 184 21209.60 84.87 42874.13 47833.55 2015-07-03 22:35:31.000 184 21209.61 84.85 42874.15 47833.55 2015-07-03 22:35:32.000 184 21209.59 84.85 42874.19 47833.55 2015-07-03 22:35:33.000 184 21209.57 84.84 42874.18 47833.58 2015-07-03 22:35:34.000 184 21209.55 84.84 42874.21 47833.57 2015-07-03 22:35:35.000 184 21209.55 84.84 42874.18 47833.59 2015-07-03 22:35:36.000 184 21209.58 84.86 42874.17 47833.60 2015-07-03 22:35:37.000 184 21209.60 84.85 42874.17 47833.57 2015-07-03 22:35:38.000 184 21209.59 84.83 42874.15 47833.58 2015-07-03 22:35:39.000 184 21209.59 84.84 42874.16 47833.57 2015-07-03 22:35:40.000 184 21209.59 84.86 42874.16 47833.58 2015-07-03 22:35:41.000 184 21209.57 84.84 42874.14 47833.57 2015-07-03 22:35:42.000 184 21209.58 84.82 42874.16 47833.57 2015-07-03 22:35:43.000 184 21209.58 84.82 42874.16 47833.55 2015-07-03 22:35:44.000 184 21209.60 84.81 42874.15 47833.57 2015-07-03 22:35:45.000 184 21209.60 84.79 42874.16 47833.58 2015-07-03 22:35:46.000 184 21209.56 84.78 42874.17 47833.57 2015-07-03 22:35:47.000 184 21209.56 84.77 42874.15 47833.59 2015-07-03 22:35:48.000 184 21209.59 84.79 42874.15 47833.59 2015-07-03 22:35:49.000 184 21209.57 84.76 42874.18 47833.58 2015-07-03 22:35:50.000 184 21209.57 84.75 42874.20 47833.57 2015-07-03 22:35:51.000 184 21209.56 84.76 42874.20 47833.58 2015-07-03 22:35:52.000 184 21209.58 84.73 42874.20 47833.59 2015-07-03 22:35:53.000 184 21209.59 84.69 42874.24 47833.62 2015-07-03 22:35:54.000 184 21209.58 84.66 42874.26 47833.61 2015-07-03 22:35:55.000 184 21209.59 84.68 42874.26 47833.63 2015-07-03 22:35:56.000 184 21209.58 84.69 42874.26 47833.63 2015-07-03 22:35:57.000 184 21209.58 84.68 42874.27 47833.66 2015-07-03 22:35:58.000 184 21209.58 84.68 42874.28 47833.64 2015-07-03 22:35:59.000 184 21209.56 84.68 42874.28 47833.66 2015-07-03 22:36:00.000 184 21209.59 84.68 42874.27 47833.68 2015-07-03 22:36:01.000 184 21209.62 84.70 42874.24 47833.67 2015-07-03 22:36:02.000 184 21209.61 84.69 42874.26 47833.66 2015-07-03 22:36:03.000 184 21209.63 84.70 42874.25 47833.68 2015-07-03 22:36:04.000 184 21209.63 84.73 42874.24 47833.68 2015-07-03 22:36:05.000 184 21209.63 84.73 42874.27 47833.67 2015-07-03 22:36:06.000 184 21209.60 84.72 42874.22 47833.67 2015-07-03 22:36:07.000 184 21209.60 84.72 42874.24 47833.66 2015-07-03 22:36:08.000 184 21209.60 84.70 42874.24 47833.67 2015-07-03 22:36:09.000 184 21209.62 84.73 42874.28 47833.67 2015-07-03 22:36:10.000 184 21209.60 84.75 42874.27 47833.65 2015-07-03 22:36:11.000 184 21209.58 84.72 42874.26 47833.66 2015-07-03 22:36:12.000 184 21209.61 84.72 42874.26 47833.67 2015-07-03 22:36:13.000 184 21209.62 84.73 42874.23 47833.67 2015-07-03 22:36:14.000 184 21209.62 84.78 42874.28 47833.67 2015-07-03 22:36:15.000 184 21209.59 84.79 42874.26 47833.65 2015-07-03 22:36:16.000 184 21209.58 84.80 42874.22 47833.66 2015-07-03 22:36:17.000 184 21209.60 84.79 42874.23 47833.67 2015-07-03 22:36:18.000 184 21209.60 84.81 42874.24 47833.63 2015-07-03 22:36:19.000 184 21209.61 84.81 42874.20 47833.65 2015-07-03 22:36:20.000 184 21209.64 84.82 42874.24 47833.64 2015-07-03 22:36:21.000 184 21209.62 84.84 42874.24 47833.63 2015-07-03 22:36:22.000 184 21209.61 84.84 42874.18 47833.62 2015-07-03 22:36:23.000 184 21209.63 84.87 42874.19 47833.63 2015-07-03 22:36:24.000 184 21209.63 84.91 42874.16 47833.60 2015-07-03 22:36:25.000 184 21209.58 84.94 42874.14 47833.56 2015-07-03 22:36:26.000 184 21209.55 85.00 42874.09 47833.53 2015-07-03 22:36:27.000 184 21209.56 85.00 42874.05 47833.49 2015-07-03 22:36:28.000 184 21209.54 84.99 42874.05 47833.45 2015-07-03 22:36:29.000 184 21209.59 84.94 42874.06 47833.45 2015-07-03 22:36:30.000 184 21209.61 84.89 42874.02 47833.46 2015-07-03 22:36:31.000 184 21209.61 84.87 42874.07 47833.48 2015-07-03 22:36:32.000 184 21209.60 84.87 42874.09 47833.50 2015-07-03 22:36:33.000 184 21209.59 84.85 42874.11 47833.51 2015-07-03 22:36:34.000 184 21209.58 84.87 42874.10 47833.54 2015-07-03 22:36:35.000 184 21209.59 84.85 42874.09 47833.56 2015-07-03 22:36:36.000 184 21209.60 84.85 42874.13 47833.54 2015-07-03 22:36:37.000 184 21209.60 84.87 42874.14 47833.55 2015-07-03 22:36:38.000 184 21209.57 84.86 42874.10 47833.54 2015-07-03 22:36:39.000 184 21209.59 84.85 42874.13 47833.55 2015-07-03 22:36:40.000 184 21209.59 84.83 42874.14 47833.53 2015-07-03 22:36:41.000 184 21209.60 84.81 42874.15 47833.56 2015-07-03 22:36:42.000 184 21209.61 84.81 42874.15 47833.56 2015-07-03 22:36:43.000 184 21209.66 84.77 42874.15 47833.57 2015-07-03 22:36:44.000 184 21209.69 84.76 42874.16 47833.61 2015-07-03 22:36:45.000 184 21209.69 84.75 42874.17 47833.62 2015-07-03 22:36:46.000 184 21209.69 84.73 42874.19 47833.62 2015-07-03 22:36:47.000 184 21209.70 84.72 42874.20 47833.63 2015-07-03 22:36:48.000 184 21209.70 84.72 42874.22 47833.67 2015-07-03 22:36:49.000 184 21209.68 84.71 42874.23 47833.67 2015-07-03 22:36:50.000 184 21209.68 84.73 42874.23 47833.66 2015-07-03 22:36:51.000 184 21209.69 84.75 42874.24 47833.68 2015-07-03 22:36:52.000 184 21209.70 84.75 42874.25 47833.66 2015-07-03 22:36:53.000 184 21209.71 84.75 42874.22 47833.68 2015-07-03 22:36:54.000 184 21209.73 84.75 42874.22 47833.68 2015-07-03 22:36:55.000 184 21209.73 84.75 42874.21 47833.68 2015-07-03 22:36:56.000 184 21209.71 84.74 42874.23 47833.68 2015-07-03 22:36:57.000 184 21209.71 84.76 42874.25 47833.67 2015-07-03 22:36:58.000 184 21209.73 84.76 42874.23 47833.67 2015-07-03 22:36:59.000 184 21209.70 84.76 42874.21 47833.70 2015-07-03 22:37:00.000 184 21209.71 84.74 42874.24 47833.68 2015-07-03 22:37:01.000 184 21209.72 84.75 42874.24 47833.70 2015-07-03 22:37:02.000 184 21209.74 84.75 42874.23 47833.70 2015-07-03 22:37:03.000 184 21209.72 84.74 42874.23 47833.69 2015-07-03 22:37:04.000 184 21209.76 84.71 42874.26 47833.72 2015-07-03 22:37:05.000 184 21209.80 84.69 42874.29 47833.71 2015-07-03 22:37:06.000 184 21209.80 84.69 42874.30 47833.74 2015-07-03 22:37:07.000 184 21209.81 84.70 42874.27 47833.74 2015-07-03 22:37:08.000 184 21209.80 84.68 42874.29 47833.76 2015-07-03 22:37:09.000 184 21209.81 84.71 42874.25 47833.76 2015-07-03 22:37:10.000 184 21209.80 84.74 42874.23 47833.75 2015-07-03 22:37:11.000 184 21209.77 84.77 42874.20 47833.73 2015-07-03 22:37:12.000 184 21209.76 84.77 42874.23 47833.70 2015-07-03 22:37:13.000 184 21209.75 84.80 42874.25 47833.70 2015-07-03 22:37:14.000 184 21209.75 84.80 42874.20 47833.65 2015-07-03 22:37:15.000 184 21209.76 84.81 42874.17 47833.67 2015-07-03 22:37:16.000 184 21209.77 84.81 42874.14 47833.67 2015-07-03 22:37:17.000 184 21209.79 84.79 42874.15 47833.64 2015-07-03 22:37:18.000 184 21209.81 84.80 42874.13 47833.67 2015-07-03 22:37:19.000 184 21209.83 84.78 42874.14 47833.65 2015-07-03 22:37:20.000 184 21209.82 84.80 42874.13 47833.65 2015-07-03 22:37:21.000 184 21209.83 84.79 42874.15 47833.66 2015-07-03 22:37:22.000 184 21209.82 84.81 42874.16 47833.66 2015-07-03 22:37:23.000 184 21209.78 84.87 42874.12 47833.65 2015-07-03 22:37:24.000 184 21209.76 84.93 42874.07 47833.61 2015-07-03 22:37:25.000 184 21209.79 84.94 42874.06 47833.56 2015-07-03 22:37:26.000 184 21209.81 84.92 42873.99 47833.54 2015-07-03 22:37:27.000 184 21209.80 84.88 42874.00 47833.52 2015-07-03 22:37:28.000 184 21209.82 84.91 42873.96 47833.50 2015-07-03 22:37:29.000 184 21209.83 84.87 42873.91 47833.50 2015-07-03 22:37:30.000 184 21209.83 84.85 42873.91 47833.49 2015-07-03 22:37:31.000 184 21209.86 84.82 42873.92 47833.49 2015-07-03 22:37:32.000 184 21209.87 84.81 42873.96 47833.49 2015-07-03 22:37:33.000 184 21209.90 84.78 42873.94 47833.52 2015-07-03 22:37:34.000 184 21209.88 84.80 42873.95 47833.51 2015-07-03 22:37:35.000 184 21209.87 84.78 42873.98 47833.53 2015-07-03 22:37:36.000 184 21209.86 84.79 42874.00 47833.52 2015-07-03 22:37:37.000 184 21209.88 84.79 42874.01 47833.49 2015-07-03 22:37:38.000 184 21209.89 84.81 42873.97 47833.52 2015-07-03 22:37:39.000 184 21209.85 84.80 42873.97 47833.48 2015-07-03 22:37:40.000 184 21209.88 84.81 42873.98 47833.50 2015-07-03 22:37:41.000 184 21209.86 84.81 42873.98 47833.50 2015-07-03 22:37:42.000 184 21209.84 84.79 42873.93 47833.49 2015-07-03 22:37:43.000 184 21209.80 84.78 42873.93 47833.48 2015-07-03 22:37:44.000 184 21209.79 84.78 42873.95 47833.47 2015-07-03 22:37:45.000 184 21209.81 84.75 42873.97 47833.48 2015-07-03 22:37:46.000 184 21209.79 84.75 42873.97 47833.49 2015-07-03 22:37:47.000 184 21209.79 84.72 42873.98 47833.49 2015-07-03 22:37:48.000 184 21209.78 84.70 42874.00 47833.50 2015-07-03 22:37:49.000 184 21209.78 84.72 42873.98 47833.51 2015-07-03 22:37:50.000 184 21209.76 84.70 42874.02 47833.50 2015-07-03 22:37:51.000 184 21209.74 84.68 42874.05 47833.51 2015-07-03 22:37:52.000 184 21209.75 84.67 42874.03 47833.53 2015-07-03 22:37:53.000 184 21209.76 84.68 42874.03 47833.50 2015-07-03 22:37:54.000 184 21209.74 84.66 42874.02 47833.51 2015-07-03 22:37:55.000 184 21209.70 84.66 42874.04 47833.53 2015-07-03 22:37:56.000 184 21209.68 84.69 42874.05 47833.52 2015-07-03 22:37:57.000 184 21209.69 84.71 42874.02 47833.50 2015-07-03 22:37:58.000 184 21209.68 84.71 42874.03 47833.49 2015-07-03 22:37:59.000 184 21209.69 84.72 42874.01 47833.48 2015-07-03 22:38:00.000 184 21209.66 84.72 42873.99 47833.45 2015-07-03 22:38:01.000 184 21209.66 84.70 42874.02 47833.46 2015-07-03 22:38:02.000 184 21209.66 84.71 42873.98 47833.46 2015-07-03 22:38:03.000 184 21209.68 84.70 42874.02 47833.47 2015-07-03 22:38:04.000 184 21209.69 84.68 42874.03 47833.47 2015-07-03 22:38:05.000 184 21209.70 84.68 42874.04 47833.47 2015-07-03 22:38:06.000 184 21209.71 84.68 42874.03 47833.49 2015-07-03 22:38:07.000 184 21209.73 84.67 42874.05 47833.51 2015-07-03 22:38:08.000 184 21209.76 84.67 42874.05 47833.50 2015-07-03 22:38:09.000 184 21209.77 84.66 42874.05 47833.52 2015-07-03 22:38:10.000 184 21209.76 84.67 42874.06 47833.53 2015-07-03 22:38:11.000 184 21209.78 84.70 42874.04 47833.54 2015-07-03 22:38:12.000 184 21209.76 84.70 42874.04 47833.55 2015-07-03 22:38:13.000 184 21209.76 84.70 42874.08 47833.55 2015-07-03 22:38:14.000 184 21209.74 84.69 42874.08 47833.55 2015-07-03 22:38:15.000 184 21209.75 84.71 42874.07 47833.57 2015-07-03 22:38:16.000 184 21209.77 84.72 42874.10 47833.58 2015-07-03 22:38:17.000 184 21209.74 84.68 42874.11 47833.60 2015-07-03 22:38:18.000 184 21209.73 84.64 42874.11 47833.59 2015-07-03 22:38:19.000 184 21209.75 84.63 42874.12 47833.62 2015-07-03 22:38:20.000 184 21209.78 84.66 42874.17 47833.63 2015-07-03 22:38:21.000 184 21209.81 84.62 42874.17 47833.66 2015-07-03 22:38:22.000 184 21209.80 84.62 42874.19 47833.67 2015-07-03 22:38:23.000 184 21209.80 84.63 42874.20 47833.70 2015-07-03 22:38:24.000 184 21209.78 84.59 42874.22 47833.70 2015-07-03 22:38:25.000 184 21209.83 84.58 42874.23 47833.71 2015-07-03 22:38:26.000 184 21209.86 84.56 42874.25 47833.72 2015-07-03 22:38:27.000 184 21209.86 84.56 42874.27 47833.75 2015-07-03 22:38:28.000 184 21209.86 84.58 42874.28 47833.77 2015-07-03 22:38:29.000 184 21209.82 84.58 42874.34 47833.80 2015-07-03 22:38:30.000 184 21209.83 84.59 42874.33 47833.79 2015-07-03 22:38:31.000 184 21209.83 84.59 42874.34 47833.79 2015-07-03 22:38:32.000 184 21209.82 84.59 42874.30 47833.83 2015-07-03 22:38:33.000 184 21209.80 84.57 42874.30 47833.80 2015-07-03 22:38:34.000 184 21209.78 84.58 42874.28 47833.81 2015-07-03 22:38:35.000 184 21209.79 84.58 42874.29 47833.81 2015-07-03 22:38:36.000 184 21209.78 84.57 42874.30 47833.82 2015-07-03 22:38:37.000 184 21209.76 84.58 42874.31 47833.80 2015-07-03 22:38:38.000 184 21209.77 84.55 42874.30 47833.81 2015-07-03 22:38:39.000 184 21209.78 84.56 42874.31 47833.78 2015-07-03 22:38:40.000 184 21209.75 84.57 42874.32 47833.79 2015-07-03 22:38:41.000 184 21209.74 84.55 42874.33 47833.78 2015-07-03 22:38:42.000 184 21209.77 84.55 42874.30 47833.77 2015-07-03 22:38:43.000 184 21209.76 84.57 42874.30 47833.76 2015-07-03 22:38:44.000 184 21209.75 84.54 42874.28 47833.77 2015-07-03 22:38:45.000 184 21209.75 84.53 42874.27 47833.76 2015-07-03 22:38:46.000 184 21209.75 84.52 42874.28 47833.75 2015-07-03 22:38:47.000 184 21209.73 84.51 42874.31 47833.75 2015-07-03 22:38:48.000 184 21209.75 84.50 42874.34 47833.78 2015-07-03 22:38:49.000 184 21209.74 84.51 42874.32 47833.74 2015-07-03 22:38:50.000 184 21209.75 84.51 42874.30 47833.77 2015-07-03 22:38:51.000 184 21209.74 84.54 42874.30 47833.77 2015-07-03 22:38:52.000 184 21209.75 84.53 42874.31 47833.76 2015-07-03 22:38:53.000 184 21209.72 84.53 42874.31 47833.75 2015-07-03 22:38:54.000 184 21209.74 84.54 42874.32 47833.75 2015-07-03 22:38:55.000 184 21209.75 84.53 42874.33 47833.76 2015-07-03 22:38:56.000 184 21209.73 84.55 42874.33 47833.77 2015-07-03 22:38:57.000 184 21209.75 84.56 42874.31 47833.77 2015-07-03 22:38:58.000 184 21209.74 84.57 42874.30 47833.78 2015-07-03 22:38:59.000 184 21209.71 84.54 42874.34 47833.77 2015-07-03 22:39:00.000 184 21209.72 84.53 42874.31 47833.74 2015-07-03 22:39:01.000 184 21209.72 84.54 42874.31 47833.76 2015-07-03 22:39:02.000 184 21209.70 84.55 42874.32 47833.76 2015-07-03 22:39:03.000 184 21209.69 84.58 42874.31 47833.77 2015-07-03 22:39:04.000 184 21209.67 84.61 42874.31 47833.78 2015-07-03 22:39:05.000 184 21209.65 84.67 42874.34 47833.77 2015-07-03 22:39:06.000 184 21209.64 84.71 42874.25 47833.72 2015-07-03 22:39:07.000 184 21209.65 84.73 42874.24 47833.70 2015-07-03 22:39:08.000 184 21209.67 84.76 42874.20 47833.67 2015-07-03 22:39:09.000 184 21209.69 84.81 42874.15 47833.64 2015-07-03 22:39:10.000 184 21209.69 84.83 42874.12 47833.61 2015-07-03 22:39:11.000 184 21209.71 84.84 42874.10 47833.62 2015-07-03 22:39:12.000 184 21209.71 84.85 42874.07 47833.55 2015-07-03 22:39:13.000 184 21209.72 84.84 42874.08 47833.55 2015-07-03 22:39:14.000 184 21209.76 84.88 42874.04 47833.52 2015-07-03 22:39:15.000 184 21209.76 84.91 42873.98 47833.50 2015-07-03 22:39:16.000 184 21209.74 84.92 42874.00 47833.51 2015-07-03 22:39:17.000 184 21209.72 84.93 42874.01 47833.49 2015-07-03 22:39:18.000 184 21209.74 84.95 42873.97 47833.45 2015-07-03 22:39:19.000 184 21209.73 84.96 42873.96 47833.47 2015-07-03 22:39:20.000 184 21209.71 84.97 42873.96 47833.46 2015-07-03 22:39:21.000 184 21209.72 84.98 42873.95 47833.44 2015-07-03 22:39:22.000 184 21209.75 84.96 42873.94 47833.43 2015-07-03 22:39:23.000 184 21209.70 84.95 42873.94 47833.42 2015-07-03 22:39:24.000 184 21209.69 84.96 42873.97 47833.40 2015-07-03 22:39:25.000 184 21209.72 84.96 42873.98 47833.41 2015-07-03 22:39:26.000 184 21209.71 84.97 42873.94 47833.42 2015-07-03 22:39:27.000 184 21209.72 84.98 42873.96 47833.42 2015-07-03 22:39:28.000 184 21209.69 85.00 42873.97 47833.45 2015-07-03 22:39:29.000 184 21209.69 85.01 42873.96 47833.43 2015-07-03 22:39:30.000 184 21209.66 85.00 42873.97 47833.44 2015-07-03 22:39:31.000 184 21209.64 85.01 42873.95 47833.42 2015-07-03 22:39:32.000 184 21209.62 85.04 42873.98 47833.44 2015-07-03 22:39:33.000 184 21209.64 85.01 42873.98 47833.43 2015-07-03 22:39:34.000 184 21209.63 85.04 42873.99 47833.42 2015-07-03 22:39:35.000 184 21209.60 85.03 42873.99 47833.42 2015-07-03 22:39:36.000 184 21209.63 85.00 42873.97 47833.41 2015-07-03 22:39:37.000 184 21209.62 85.02 42873.98 47833.41 2015-07-03 22:39:38.000 184 21209.61 85.03 42873.97 47833.43 2015-07-03 22:39:39.000 184 21209.62 85.03 42873.96 47833.41 2015-07-03 22:39:40.000 184 21209.61 85.02 42873.98 47833.39 2015-07-03 22:39:41.000 184 21209.59 85.04 42873.99 47833.39 2015-07-03 22:39:42.000 184 21209.57 85.02 42874.00 47833.39 2015-07-03 22:39:43.000 184 21209.56 85.03 42873.97 47833.37 2015-07-03 22:39:44.000 184 21209.56 85.01 42873.97 47833.38 2015-07-03 22:39:45.000 184 21209.54 85.01 42873.96 47833.36 2015-07-03 22:39:46.000 184 21209.53 84.99 42873.95 47833.35 2015-07-03 22:39:47.000 184 21209.54 85.01 42873.94 47833.35 2015-07-03 22:39:48.000 184 21209.54 85.03 42873.93 47833.35 2015-07-03 22:39:49.000 184 21209.55 85.01 42873.95 47833.34 2015-07-03 22:39:50.000 184 21209.53 85.03 42873.93 47833.35 2015-07-03 22:39:51.000 184 21209.52 85.04 42873.94 47833.35 2015-07-03 22:39:52.000 184 21209.51 85.02 42873.96 47833.35 2015-07-03 22:39:53.000 184 21209.53 85.02 42873.93 47833.33 2015-07-03 22:39:54.000 184 21209.56 85.04 42873.94 47833.36 2015-07-03 22:39:55.000 184 21209.53 85.04 42873.97 47833.37 2015-07-03 22:39:56.000 184 21209.53 85.07 42873.98 47833.37 2015-07-03 22:39:57.000 184 21209.52 85.06 42873.99 47833.38 2015-07-03 22:39:58.000 184 21209.52 85.06 42873.99 47833.37 2015-07-03 22:39:59.000 184 21209.51 85.04 42873.99 47833.39 2015-07-03 22:40:00.000 184 21209.51 85.05 42873.98 47833.38 2015-07-03 22:40:01.000 184 21209.53 85.06 42874.00 47833.39 2015-07-03 22:40:02.000 184 21209.55 85.05 42873.96 47833.39 2015-07-03 22:40:03.000 184 21209.55 85.06 42873.98 47833.39 2015-07-03 22:40:04.000 184 21209.52 85.07 42873.99 47833.41 2015-07-03 22:40:05.000 184 21209.53 85.08 42873.99 47833.39 2015-07-03 22:40:06.000 184 21209.56 85.09 42873.99 47833.40 2015-07-03 22:40:07.000 184 21209.58 85.10 42874.00 47833.39 2015-07-03 22:40:08.000 184 21209.56 85.10 42873.98 47833.41 2015-07-03 22:40:09.000 184 21209.57 85.14 42873.96 47833.40 2015-07-03 22:40:10.000 184 21209.55 85.19 42873.94 47833.38 2015-07-03 22:40:11.000 184 21209.53 85.23 42873.90 47833.36 2015-07-03 22:40:12.000 184 21209.50 85.24 42873.89 47833.31 2015-07-03 22:40:13.000 184 21209.51 85.27 42873.82 47833.28 2015-07-03 22:40:14.000 184 21209.49 85.24 42873.82 47833.26 2015-07-03 22:40:15.000 184 21209.50 85.22 42873.84 47833.25 2015-07-03 22:40:16.000 184 21209.51 85.18 42873.85 47833.26 2015-07-03 22:40:17.000 184 21209.52 85.17 42873.89 47833.27 2015-07-03 22:40:18.000 184 21209.51 85.14 42873.89 47833.27 2015-07-03 22:40:19.000 184 21209.50 85.14 42873.91 47833.30 2015-07-03 22:40:20.000 184 21209.51 85.14 42873.94 47833.31 2015-07-03 22:40:21.000 184 21209.51 85.15 42873.93 47833.31 2015-07-03 22:40:22.000 184 21209.51 85.16 42873.94 47833.32 2015-07-03 22:40:23.000 184 21209.53 85.17 42873.98 47833.35 2015-07-03 22:40:24.000 184 21209.53 85.17 42873.98 47833.34 2015-07-03 22:40:25.000 184 21209.51 85.18 42873.99 47833.34 2015-07-03 22:40:26.000 184 21209.51 85.16 42874.00 47833.37 2015-07-03 22:40:27.000 184 21209.51 85.17 42873.95 47833.35 2015-07-03 22:40:28.000 184 21209.49 85.21 42873.94 47833.35 2015-07-03 22:40:29.000 184 21209.50 85.20 42873.95 47833.33 2015-07-03 22:40:30.000 184 21209.54 85.19 42873.97 47833.34 2015-07-03 22:40:31.000 184 21209.52 85.17 42873.96 47833.35 2015-07-03 22:40:32.000 184 21209.52 85.18 42874.01 47833.35 2015-07-03 22:40:33.000 184 21209.52 85.19 42873.98 47833.37 2015-07-03 22:40:34.000 184 21209.52 85.22 42873.97 47833.36 2015-07-03 22:40:35.000 184 21209.49 85.27 42873.97 47833.35 2015-07-03 22:40:36.000 184 21209.49 85.26 42873.96 47833.38 2015-07-03 22:40:37.000 184 21209.51 85.27 42873.99 47833.35 2015-07-03 22:40:38.000 184 21209.53 85.26 42874.00 47833.35 2015-07-03 22:40:39.000 184 21209.53 85.24 42873.99 47833.37 2015-07-03 22:40:40.000 184 21209.54 85.25 42874.01 47833.39 2015-07-03 22:40:41.000 184 21209.54 85.24 42874.03 47833.36 2015-07-03 22:40:42.000 184 21209.54 85.23 42874.03 47833.39 2015-07-03 22:40:43.000 184 21209.50 85.23 42874.02 47833.41 2015-07-03 22:40:44.000 184 21209.52 85.22 42874.06 47833.43 2015-07-03 22:40:45.000 184 21209.55 85.22 42874.10 47833.45 2015-07-03 22:40:46.000 184 21209.59 85.23 42874.10 47833.48 2015-07-03 22:40:47.000 184 21209.61 85.23 42874.12 47833.50 2015-07-03 22:40:48.000 184 21209.57 85.27 42874.12 47833.49 2015-07-03 22:40:49.000 184 21209.58 85.26 42874.09 47833.52 2015-07-03 22:40:50.000 184 21209.59 85.28 42874.05 47833.52 2015-07-03 22:40:51.000 184 21209.56 85.28 42874.07 47833.52 2015-07-03 22:40:52.000 184 21209.60 85.30 42874.07 47833.49 2015-07-03 22:40:53.000 184 21209.60 85.32 42874.08 47833.49 2015-07-03 22:40:54.000 184 21209.55 85.34 42874.07 47833.49 2015-07-03 22:40:55.000 184 21209.55 85.34 42874.05 47833.47 2015-07-03 22:40:56.000 184 21209.58 85.34 42874.04 47833.46 2015-07-03 22:40:57.000 184 21209.63 85.32 42874.06 47833.44 2015-07-03 22:40:58.000 184 21209.64 85.32 42874.02 47833.46 2015-07-03 22:40:59.000 184 21209.62 85.34 42874.02 47833.46 2015-07-03 22:41:00.000 184 21209.61 85.34 42874.03 47833.46 2015-07-03 22:41:01.000 184 21209.61 85.33 42874.06 47833.47 2015-07-03 22:41:02.000 184 21209.62 85.36 42874.07 47833.50 2015-07-03 22:41:03.000 184 21209.65 85.35 42874.03 47833.47 2015-07-03 22:41:04.000 184 21209.65 85.32 42874.00 47833.50 2015-07-03 22:41:05.000 184 21209.64 85.36 42874.00 47833.47 2015-07-03 22:41:06.000 184 21209.63 85.34 42874.04 47833.48 2015-07-03 22:41:07.000 184 21209.63 85.30 42874.06 47833.50 2015-07-03 22:41:08.000 184 21209.63 85.28 42874.07 47833.48 2015-07-03 22:41:09.000 184 21209.61 85.25 42874.09 47833.51 2015-07-03 22:41:10.000 184 21209.59 85.20 42874.11 47833.52 2015-07-03 22:41:11.000 184 21209.60 85.17 42874.12 47833.53 2015-07-03 22:41:12.000 184 21209.61 85.16 42874.14 47833.50 2015-07-03 22:41:13.000 184 21209.59 85.16 42874.13 47833.53 2015-07-03 22:41:14.000 184 21209.58 85.13 42874.13 47833.55 2015-07-03 22:41:15.000 184 21209.57 85.14 42874.14 47833.54 2015-07-03 22:41:16.000 184 21209.57 85.18 42874.10 47833.55 2015-07-03 22:41:17.000 184 21209.62 85.17 42874.12 47833.54 2015-07-03 22:41:18.000 184 21209.62 85.14 42874.16 47833.56 2015-07-03 22:41:19.000 184 21209.63 85.17 42874.16 47833.55 2015-07-03 22:41:20.000 184 21209.61 85.20 42874.12 47833.57 2015-07-03 22:41:21.000 184 21209.62 85.22 42874.11 47833.55 2015-07-03 22:41:22.000 184 21209.63 85.24 42874.09 47833.54 2015-07-03 22:41:23.000 184 21209.61 85.24 42874.06 47833.52 2015-07-03 22:41:24.000 184 21209.61 85.24 42874.07 47833.51 2015-07-03 22:41:25.000 184 21209.61 85.25 42874.05 47833.50 2015-07-03 22:41:26.000 184 21209.62 85.26 42874.05 47833.50 2015-07-03 22:41:27.000 184 21209.64 85.27 42874.05 47833.47 2015-07-03 22:41:28.000 184 21209.63 85.28 42874.02 47833.48 2015-07-03 22:41:29.000 184 21209.63 85.29 42874.03 47833.49 2015-07-03 22:41:30.000 184 21209.61 85.29 42874.03 47833.47 2015-07-03 22:41:31.000 184 21209.64 85.29 42874.02 47833.48 2015-07-03 22:41:32.000 184 21209.66 85.27 42874.02 47833.48 2015-07-03 22:41:33.000 184 21209.68 85.25 42874.02 47833.49 2015-07-03 22:41:34.000 184 21209.70 85.23 42874.04 47833.50 2015-07-03 22:41:35.000 184 21209.70 85.21 42874.07 47833.51 2015-07-03 22:41:36.000 184 21209.70 85.20 42874.09 47833.54 2015-07-03 22:41:37.000 184 21209.71 85.18 42874.09 47833.52 2015-07-03 22:41:38.000 184 21209.69 85.21 42874.11 47833.57 2015-07-03 22:41:39.000 184 21209.69 85.23 42874.12 47833.57 2015-07-03 22:41:40.000 184 21209.72 85.20 42874.11 47833.58 2015-07-03 22:41:41.000 184 21209.72 85.21 42874.12 47833.59 2015-07-03 22:41:42.000 184 21209.73 85.20 42874.14 47833.60 2015-07-03 22:41:43.000 184 21209.73 85.21 42874.16 47833.64 2015-07-03 22:41:44.000 184 21209.71 85.21 42874.16 47833.63 2015-07-03 22:41:45.000 184 21209.70 85.24 42874.15 47833.61 2015-07-03 22:41:46.000 184 21209.74 85.23 42874.13 47833.62 2015-07-03 22:41:47.000 184 21209.71 85.24 42874.13 47833.60 2015-07-03 22:41:48.000 184 21209.69 85.24 42874.17 47833.61 2015-07-03 22:41:49.000 184 21209.69 85.24 42874.16 47833.62 2015-07-03 22:41:50.000 184 21209.68 85.25 42874.17 47833.61 2015-07-03 22:41:51.000 184 21209.68 85.27 42874.16 47833.61 2015-07-03 22:41:52.000 184 21209.70 85.28 42874.19 47833.64 2015-07-03 22:41:53.000 184 21209.71 85.31 42874.20 47833.63 2015-07-03 22:41:54.000 184 21209.69 85.32 42874.16 47833.64 2015-07-03 22:41:55.000 184 21209.66 85.34 42874.15 47833.63 2015-07-03 22:41:56.000 184 21209.67 85.34 42874.18 47833.63 2015-07-03 22:41:57.000 184 21209.65 85.32 42874.20 47833.62 2015-07-03 22:41:58.000 184 21209.68 85.31 42874.17 47833.62 2015-07-03 22:41:59.000 184 21209.66 85.29 42874.19 47833.61 2015-07-03 22:42:00.000 184 21209.67 85.30 42874.19 47833.65 2015-07-03 22:42:01.000 184 21209.67 85.28 42874.22 47833.64 2015-07-03 22:42:02.000 184 21209.63 85.25 42874.21 47833.62 2015-07-03 22:42:03.000 184 21209.61 85.26 42874.23 47833.63 2015-07-03 22:42:04.000 184 21209.58 85.27 42874.20 47833.64 2015-07-03 22:42:05.000 184 21209.60 85.25 42874.24 47833.63 2015-07-03 22:42:06.000 184 21209.62 85.24 42874.25 47833.65 2015-07-03 22:42:07.000 184 21209.61 85.22 42874.31 47833.67 2015-07-03 22:42:08.000 184 21209.58 85.19 42874.30 47833.71 2015-07-03 22:42:09.000 184 21209.60 85.17 42874.32 47833.70 2015-07-03 22:42:10.000 184 21209.61 85.15 42874.37 47833.75 2015-07-03 22:42:11.000 184 21209.61 85.13 42874.35 47833.75 2015-07-03 22:42:12.000 184 21209.61 85.09 42874.40 47833.77 2015-07-03 22:42:13.000 184 21209.60 85.09 42874.43 47833.78 2015-07-03 22:42:14.000 184 21209.59 85.06 42874.50 47833.80 2015-07-03 22:42:15.000 184 21209.56 85.03 42874.49 47833.83 2015-07-03 22:42:16.000 184 21209.57 85.00 42874.53 47833.87 2015-07-03 22:42:17.000 184 21209.56 84.96 42874.62 47833.90 2015-07-03 22:42:18.000 184 21209.57 84.94 42874.63 47833.95 2015-07-03 22:42:19.000 184 21209.58 84.95 42874.64 47833.97 2015-07-03 22:42:20.000 184 21209.61 84.92 42874.69 47834.03 2015-07-03 22:42:21.000 184 21209.64 84.92 42874.73 47834.04 2015-07-03 22:42:22.000 184 21209.65 84.92 42874.73 47834.08 2015-07-03 22:42:23.000 184 21209.64 84.93 42874.74 47834.10 2015-07-03 22:42:24.000 184 21209.59 84.93 42874.77 47834.12 2015-07-03 22:42:25.000 184 21209.59 84.92 42874.78 47834.11 2015-07-03 22:42:26.000 184 21209.58 84.94 42874.77 47834.11 2015-07-03 22:42:27.000 184 21209.62 84.94 42874.77 47834.11 2015-07-03 22:42:28.000 184 21209.63 84.96 42874.74 47834.11 2015-07-03 22:42:29.000 184 21209.64 84.96 42874.72 47834.11 2015-07-03 22:42:30.000 184 21209.62 84.97 42874.74 47834.11 2015-07-03 22:42:31.000 184 21209.57 84.98 42874.74 47834.08 2015-07-03 22:42:32.000 184 21209.56 85.00 42874.71 47834.07 2015-07-03 22:42:33.000 184 21209.58 85.00 42874.72 47834.06 2015-07-03 22:42:34.000 184 21209.58 85.02 42874.71 47834.04 2015-07-03 22:42:35.000 184 21209.54 85.03 42874.70 47834.05 2015-07-03 22:42:36.000 184 21209.51 85.04 42874.69 47834.03 2015-07-03 22:42:37.000 184 21209.50 85.03 42874.67 47833.98 2015-07-03 22:42:38.000 184 21209.48 85.05 42874.68 47833.99 2015-07-03 22:42:39.000 184 21209.47 85.06 42874.65 47833.98 2015-07-03 22:42:40.000 184 21209.43 85.07 42874.64 47833.98 2015-07-03 22:42:41.000 184 21209.44 85.07 42874.63 47833.96 2015-07-03 22:42:42.000 184 21209.44 85.08 42874.64 47833.95 2015-07-03 22:42:43.000 184 21209.45 85.05 42874.65 47833.94 2015-07-03 22:42:44.000 184 21209.46 85.04 42874.63 47833.92 2015-07-03 22:42:45.000 184 21209.48 85.04 42874.64 47833.93 2015-07-03 22:42:46.000 184 21209.47 85.05 42874.64 47833.92 2015-07-03 22:42:47.000 184 21209.48 85.01 42874.62 47833.93 2015-07-03 22:42:48.000 184 21209.47 85.02 42874.63 47833.94 2015-07-03 22:42:49.000 184 21209.44 85.02 42874.63 47833.91 2015-07-03 22:42:50.000 184 21209.41 85.03 42874.61 47833.92 2015-07-03 22:42:51.000 184 21209.42 85.01 42874.61 47833.89 2015-07-03 22:42:52.000 184 21209.41 85.01 42874.60 47833.90 2015-07-03 22:42:53.000 184 21209.35 85.03 42874.62 47833.89 2015-07-03 22:42:54.000 184 21209.31 85.06 42874.63 47833.87 2015-07-03 22:42:55.000 184 21209.30 85.07 42874.59 47833.84 2015-07-03 22:42:56.000 184 21209.29 85.07 42874.59 47833.83 2015-07-03 22:42:57.000 184 21209.31 85.05 42874.58 47833.79 2015-07-03 22:42:58.000 184 21209.26 85.04 42874.61 47833.83 2015-07-03 22:42:59.000 184 21209.26 85.03 42874.61 47833.80 2015-07-03 22:43:00.000 184 21209.26 85.02 42874.58 47833.82 2015-07-03 22:43:01.000 184 21209.25 85.02 42874.59 47833.82 2015-07-03 22:43:02.000 184 21209.21 85.03 42874.58 47833.79 2015-07-03 22:43:03.000 184 21209.20 85.01 42874.59 47833.82 2015-07-03 22:43:04.000 184 21209.21 85.00 42874.60 47833.81 2015-07-03 22:43:05.000 184 21209.20 84.99 42874.63 47833.80 2015-07-03 22:43:06.000 184 21209.19 84.99 42874.62 47833.79 2015-07-03 22:43:07.000 184 21209.20 84.98 42874.61 47833.82 2015-07-03 22:43:08.000 184 21209.23 84.97 42874.64 47833.80 2015-07-03 22:43:09.000 184 21209.24 84.96 42874.62 47833.81 2015-07-03 22:43:10.000 184 21209.24 84.97 42874.63 47833.83 2015-07-03 22:43:11.000 184 21209.24 84.94 42874.62 47833.84 2015-07-03 22:43:12.000 184 21209.24 84.92 42874.63 47833.86 2015-07-03 22:43:13.000 184 21209.25 84.91 42874.61 47833.83 2015-07-03 22:43:14.000 184 21209.27 84.93 42874.61 47833.87 2015-07-03 22:43:15.000 184 21209.28 84.94 42874.63 47833.82 2015-07-03 22:43:16.000 184 21209.27 84.92 42874.62 47833.84 2015-07-03 22:43:17.000 184 21209.27 84.96 42874.58 47833.85 2015-07-03 22:43:18.000 184 21209.27 84.98 42874.62 47833.85 2015-07-03 22:43:19.000 184 21209.25 84.97 42874.60 47833.81 2015-07-03 22:43:20.000 184 21209.25 84.98 42874.60 47833.80 2015-07-03 22:43:21.000 184 21209.24 84.99 42874.55 47833.79 2015-07-03 22:43:22.000 184 21209.22 85.00 42874.57 47833.78 2015-07-03 22:43:23.000 184 21209.25 85.00 42874.56 47833.76 2015-07-03 22:43:24.000 184 21209.24 85.00 42874.54 47833.75 2015-07-03 22:43:25.000 184 21209.25 84.99 42874.49 47833.76 2015-07-03 22:43:26.000 184 21209.27 84.97 42874.49 47833.71 2015-07-03 22:43:27.000 184 21209.31 84.96 42874.50 47833.77 2015-07-03 22:43:28.000 184 21209.29 84.94 42874.54 47833.79 2015-07-03 22:43:29.000 184 21209.31 84.96 42874.53 47833.79 2015-07-03 22:43:30.000 184 21209.32 84.95 42874.57 47833.79 2015-07-03 22:43:31.000 184 21209.32 84.96 42874.58 47833.84 2015-07-03 22:43:32.000 184 21209.31 84.96 42874.57 47833.80 2015-07-03 22:43:33.000 184 21209.29 84.98 42874.58 47833.81 2015-07-03 22:43:34.000 184 21209.32 84.99 42874.54 47833.80 2015-07-03 22:43:35.000 184 21209.31 84.97 42874.56 47833.81 2015-07-03 22:43:36.000 184 21209.30 84.99 42874.56 47833.79 2015-07-03 22:43:37.000 184 21209.32 85.02 42874.54 47833.77 2015-07-03 22:43:38.000 184 21209.29 85.03 42874.52 47833.77 2015-07-03 22:43:39.000 184 21209.30 85.01 42874.48 47833.72 2015-07-03 22:43:40.000 184 21209.32 85.01 42874.47 47833.74 2015-07-03 22:43:41.000 184 21209.31 84.99 42874.47 47833.74 2015-07-03 22:43:42.000 184 21209.33 84.98 42874.49 47833.75 2015-07-03 22:43:43.000 184 21209.36 84.96 42874.51 47833.77 2015-07-03 22:43:44.000 184 21209.32 84.97 42874.50 47833.76 2015-07-03 22:43:45.000 184 21209.33 84.96 42874.49 47833.77 2015-07-03 22:43:46.000 184 21209.35 84.94 42874.50 47833.77 2015-07-03 22:43:47.000 184 21209.33 84.93 42874.52 47833.77 2015-07-03 22:43:48.000 184 21209.33 84.93 42874.49 47833.78 2015-07-03 22:43:49.000 184 21209.35 84.95 42874.49 47833.79 2015-07-03 22:43:50.000 184 21209.36 84.96 42874.47 47833.76 2015-07-03 22:43:51.000 184 21209.34 84.99 42874.45 47833.76 2015-07-03 22:43:52.000 184 21209.32 84.98 42874.44 47833.76 2015-07-03 22:43:53.000 184 21209.31 85.01 42874.44 47833.73 2015-07-03 22:43:54.000 184 21209.32 85.02 42874.40 47833.69 2015-07-03 22:43:55.000 184 21209.33 85.02 42874.41 47833.70 2015-07-03 22:43:56.000 184 21209.29 85.04 42874.40 47833.67 2015-07-03 22:43:57.000 184 21209.31 85.01 42874.36 47833.67 2015-07-03 22:43:58.000 184 21209.32 85.02 42874.39 47833.66 2015-07-03 22:43:59.000 184 21209.36 85.00 42874.40 47833.68 2015-07-03 22:44:00.000 184 21209.37 84.99 42874.39 47833.69 2015-07-03 22:44:01.000 184 21209.38 84.98 42874.44 47833.70 2015-07-03 22:44:02.000 184 21209.39 84.99 42874.45 47833.72 2015-07-03 22:44:03.000 184 21209.41 85.00 42874.41 47833.72 2015-07-03 22:44:04.000 184 21209.43 85.00 42874.40 47833.72 2015-07-03 22:44:05.000 184 21209.42 84.97 42874.43 47833.75 2015-07-03 22:44:06.000 184 21209.46 84.95 42874.44 47833.72 2015-07-03 22:44:07.000 184 21209.42 84.94 42874.45 47833.76 2015-07-03 22:44:08.000 184 21209.47 84.91 42874.46 47833.79 2015-07-03 22:44:09.000 184 21209.49 84.89 42874.48 47833.82 2015-07-03 22:44:10.000 184 21209.49 84.89 42874.53 47833.83 2015-07-03 22:44:11.000 184 21209.51 84.91 42874.55 47833.87 2015-07-03 22:44:12.000 184 21209.53 84.89 42874.54 47833.90 2015-07-03 22:44:13.000 184 21209.55 84.87 42874.56 47833.91 2015-07-03 22:44:14.000 184 21209.56 84.85 42874.57 47833.93 2015-07-03 22:44:15.000 184 21209.56 84.84 42874.59 47833.96 2015-07-03 22:44:16.000 184 21209.58 84.87 42874.61 47833.95 2015-07-03 22:44:17.000 184 21209.59 84.88 42874.58 47833.95 2015-07-03 22:44:18.000 184 21209.61 84.87 42874.56 47833.97 2015-07-03 22:44:19.000 184 21209.61 84.89 42874.58 47833.97 2015-07-03 22:44:20.000 184 21209.64 84.89 42874.60 47833.98 2015-07-03 22:44:21.000 184 21209.62 84.90 42874.60 47833.97 2015-07-03 22:44:22.000 184 21209.63 84.88 42874.60 47834.01 2015-07-03 22:44:23.000 184 21209.65 84.89 42874.59 47833.99 2015-07-03 22:44:24.000 184 21209.68 84.90 42874.59 47833.99 2015-07-03 22:44:25.000 184 21209.69 84.92 42874.59 47833.99 2015-07-03 22:44:26.000 184 21209.73 84.93 42874.59 47834.00 2015-07-03 22:44:27.000 184 21209.73 84.91 42874.60 47834.00 2015-07-03 22:44:28.000 184 21209.71 84.93 42874.59 47834.01 2015-07-03 22:44:29.000 184 21209.74 84.96 42874.57 47833.99 2015-07-03 22:44:30.000 184 21209.77 85.00 42874.58 47834.00 2015-07-03 22:44:31.000 184 21209.78 85.02 42874.57 47833.97 2015-07-03 22:44:32.000 184 21209.77 85.03 42874.54 47834.00 2015-07-03 22:44:33.000 184 21209.76 85.05 42874.51 47833.97 2015-07-03 22:44:34.000 184 21209.78 85.06 42874.48 47833.97 2015-07-03 22:44:35.000 184 21209.81 85.06 42874.47 47833.94 2015-07-03 22:44:36.000 184 21209.80 85.08 42874.45 47833.95 2015-07-03 22:44:37.000 184 21209.79 85.12 42874.44 47833.93 2015-07-03 22:44:38.000 184 21209.79 85.13 42874.43 47833.91 2015-07-03 22:44:39.000 184 21209.83 85.11 42874.41 47833.89 2015-07-03 22:44:40.000 184 21209.83 85.12 42874.44 47833.89 2015-07-03 22:44:41.000 184 21209.81 85.12 42874.41 47833.88 2015-07-03 22:44:42.000 184 21209.83 85.13 42874.38 47833.85 2015-07-03 22:44:43.000 184 21209.84 85.11 42874.37 47833.85 2015-07-03 22:44:44.000 184 21209.87 85.11 42874.39 47833.86 2015-07-03 22:44:45.000 184 21209.86 85.09 42874.38 47833.87 2015-07-03 22:44:46.000 184 21209.87 85.07 42874.34 47833.83 2015-07-03 22:44:47.000 184 21209.84 85.06 42874.40 47833.84 2015-07-03 22:44:48.000 184 21209.85 85.07 42874.41 47833.84 2015-07-03 22:44:49.000 184 21209.83 85.08 42874.39 47833.85 2015-07-03 22:44:50.000 184 21209.83 85.08 42874.40 47833.84 2015-07-03 22:44:51.000 184 21209.83 85.11 42874.38 47833.82 2015-07-03 22:44:52.000 184 21209.85 85.10 42874.33 47833.83 2015-07-03 22:44:53.000 184 21209.82 85.10 42874.34 47833.83 2015-07-03 22:44:54.000 184 21209.81 85.12 42874.38 47833.83 2015-07-03 22:44:55.000 184 21209.81 85.12 42874.33 47833.82 2015-07-03 22:44:56.000 184 21209.80 85.15 42874.33 47833.81 2015-07-03 22:44:57.000 184 21209.78 85.15 42874.36 47833.80 2015-07-03 22:44:58.000 184 21209.78 85.16 42874.34 47833.80 2015-07-03 22:44:59.000 184 21209.75 85.17 42874.31 47833.77 2015-07-03 22:45:00.000 184 21209.76 85.17 42874.29 47833.75 2015-07-03 22:45:01.000 184 21209.75 85.16 42874.26 47833.75 2015-07-03 22:45:02.000 184 21209.73 85.14 42874.29 47833.75 2015-07-03 22:45:03.000 184 21209.72 85.16 42874.31 47833.74 2015-07-03 22:45:04.000 184 21209.71 85.15 42874.30 47833.75 2015-07-03 22:45:05.000 184 21209.74 85.15 42874.27 47833.74 2015-07-03 22:45:06.000 184 21209.74 85.16 42874.27 47833.75 2015-07-03 22:45:07.000 184 21209.73 85.18 42874.25 47833.73 2015-07-03 22:45:08.000 184 21209.75 85.17 42874.22 47833.72 2015-07-03 22:45:09.000 184 21209.74 85.17 42874.23 47833.70 2015-07-03 22:45:10.000 184 21209.74 85.17 42874.21 47833.69 2015-07-03 22:45:11.000 184 21209.75 85.17 42874.19 47833.64 2015-07-03 22:45:12.000 184 21209.78 85.14 42874.20 47833.67 2015-07-03 22:45:13.000 184 21209.81 85.19 42874.19 47833.66 2015-07-03 22:45:14.000 184 21209.81 85.14 42874.20 47833.67 2015-07-03 22:45:15.000 184 21209.83 85.12 42874.18 47833.65 2015-07-03 22:45:16.000 184 21209.81 85.10 42874.18 47833.64 2015-07-03 22:45:17.000 184 21209.79 85.06 42874.16 47833.64 2015-07-03 22:45:18.000 184 21209.81 85.05 42874.14 47833.66 2015-07-03 22:45:19.000 184 21209.79 85.04 42874.16 47833.65 2015-07-03 22:45:20.000 184 21209.79 85.02 42874.17 47833.66 2015-07-03 22:45:21.000 184 21209.80 85.04 42874.18 47833.67 2015-07-03 22:45:22.000 184 21209.82 85.00 42874.16 47833.65 2015-07-03 22:45:23.000 184 21209.87 84.97 42874.18 47833.67 2015-07-03 22:45:24.000 184 21209.89 84.94 42874.18 47833.69 2015-07-03 22:45:25.000 184 21209.91 84.93 42874.23 47833.71 2015-07-03 22:45:26.000 184 21209.92 84.92 42874.24 47833.77 2015-07-03 22:45:27.000 184 21209.91 84.91 42874.24 47833.76 2015-07-03 22:45:28.000 184 21209.91 84.88 42874.28 47833.78 2015-07-03 22:45:29.000 184 21209.93 84.86 42874.24 47833.80 2015-07-03 22:45:30.000 184 21209.93 84.86 42874.28 47833.83 2015-07-03 22:45:31.000 184 21209.95 84.87 42874.29 47833.80 2015-07-03 22:45:32.000 184 21209.97 84.90 42874.30 47833.83 2015-07-03 22:45:33.000 184 21209.97 84.89 42874.30 47833.81 2015-07-03 22:45:34.000 184 21209.95 84.89 42874.29 47833.82 2015-07-03 22:45:35.000 184 21209.94 84.86 42874.27 47833.82 2015-07-03 22:45:36.000 184 21209.94 84.84 42874.29 47833.85 2015-07-03 22:45:37.000 184 21210.00 84.82 42874.31 47833.85 2015-07-03 22:45:38.000 184 21209.99 84.83 42874.33 47833.89 2015-07-03 22:45:39.000 184 21209.98 84.82 42874.34 47833.89 2015-07-03 22:45:40.000 184 21209.97 84.80 42874.36 47833.89 2015-07-03 22:45:41.000 184 21210.00 84.81 42874.36 47833.91 2015-07-03 22:45:42.000 184 21209.99 84.81 42874.38 47833.93 2015-07-03 22:45:43.000 184 21209.98 84.79 42874.40 47833.94 2015-07-03 22:45:44.000 184 21209.97 84.78 42874.40 47833.97 2015-07-03 22:45:45.000 184 21209.98 84.74 42874.41 47833.97 2015-07-03 22:45:46.000 184 21209.99 84.74 42874.44 47833.98 2015-07-03 22:45:47.000 184 21209.99 84.72 42874.45 47833.99 2015-07-03 22:45:48.000 184 21209.96 84.73 42874.49 47834.00 2015-07-03 22:45:49.000 184 21209.96 84.73 42874.48 47834.02 2015-07-03 22:45:50.000 184 21209.99 84.74 42874.46 47834.02 2015-07-03 22:45:51.000 184 21209.99 84.74 42874.46 47834.03 2015-07-03 22:45:52.000 184 21210.01 84.72 42874.46 47834.04 2015-07-03 22:45:53.000 184 21209.98 84.70 42874.50 47834.04 2015-07-03 22:45:54.000 184 21210.01 84.68 42874.52 47834.07 2015-07-03 22:45:55.000 184 21210.02 84.69 42874.55 47834.08 2015-07-03 22:45:56.000 184 21209.99 84.70 42874.55 47834.09 2015-07-03 22:45:57.000 184 21209.98 84.69 42874.55 47834.10 2015-07-03 22:45:58.000 184 21210.01 84.67 42874.56 47834.11 2015-07-03 22:45:59.000 184 21209.99 84.66 42874.61 47834.11 2015-07-03 22:46:00.000 184 21209.95 84.66 42874.62 47834.12 2015-07-03 22:46:01.000 184 21209.99 84.66 42874.59 47834.12 2015-07-03 22:46:02.000 184 21210.00 84.66 42874.59 47834.15 2015-07-03 22:46:03.000 184 21210.03 84.65 42874.61 47834.14 2015-07-03 22:46:04.000 184 21210.02 84.64 42874.61 47834.16 2015-07-03 22:46:05.000 184 21210.02 84.65 42874.62 47834.13 2015-07-03 22:46:06.000 184 21210.04 84.64 42874.61 47834.15 2015-07-03 22:46:07.000 184 21210.06 84.64 42874.61 47834.17 2015-07-03 22:46:08.000 184 21210.08 84.61 42874.64 47834.18 2015-07-03 22:46:09.000 184 21210.10 84.61 42874.63 47834.20 2015-07-03 22:46:10.000 184 21210.15 84.60 42874.65 47834.20 2015-07-03 22:46:11.000 184 21210.13 84.61 42874.66 47834.23 2015-07-03 22:46:12.000 184 21210.12 84.62 42874.60 47834.23 2015-07-03 22:46:13.000 184 21210.13 84.65 42874.62 47834.23 2015-07-03 22:46:14.000 184 21210.12 84.65 42874.62 47834.23 2015-07-03 22:46:15.000 184 21210.11 84.65 42874.63 47834.23 2015-07-03 22:46:16.000 184 21210.09 84.66 42874.66 47834.22 2015-07-03 22:46:17.000 184 21210.06 84.66 42874.66 47834.23 2015-07-03 22:46:18.000 184 21210.09 84.70 42874.62 47834.23 2015-07-03 22:46:19.000 184 21210.11 84.70 42874.64 47834.23 2015-07-03 22:46:20.000 184 21210.10 84.68 42874.63 47834.20 2015-07-03 22:46:21.000 184 21210.08 84.73 42874.60 47834.21 2015-07-03 22:46:22.000 184 21210.10 84.76 42874.61 47834.20 2015-07-03 22:46:23.000 184 21210.06 84.78 42874.59 47834.17 2015-07-03 22:46:24.000 184 21210.04 84.78 42874.60 47834.14 2015-07-03 22:46:25.000 184 21210.01 84.79 42874.59 47834.14 2015-07-03 22:46:26.000 184 21210.03 84.83 42874.56 47834.12 2015-07-03 22:46:27.000 184 21210.01 84.84 42874.57 47834.10 2015-07-03 22:46:28.000 184 21210.03 84.85 42874.53 47834.10 2015-07-03 22:46:29.000 184 21210.04 84.84 42874.51 47834.08 2015-07-03 22:46:30.000 184 21210.06 84.83 42874.53 47834.08 2015-07-03 22:46:31.000 184 21210.12 84.85 42874.49 47834.09 2015-07-03 22:46:32.000 184 21210.12 84.89 42874.50 47834.11 2015-07-03 22:46:33.000 184 21210.13 84.90 42874.46 47834.11 2015-07-03 22:46:34.000 184 21210.16 84.90 42874.47 47834.10 2015-07-03 22:46:35.000 184 21210.17 84.93 42874.45 47834.10 2015-07-03 22:46:36.000 184 21210.18 84.93 42874.44 47834.10 2015-07-03 22:46:37.000 184 21210.18 84.93 42874.45 47834.07 2015-07-03 22:46:38.000 184 21210.15 84.95 42874.42 47834.10 2015-07-03 22:46:39.000 184 21210.15 84.97 42874.40 47834.07 2015-07-03 22:46:40.000 184 21210.16 84.98 42874.40 47834.06 2015-07-03 22:46:41.000 184 21210.14 85.00 42874.41 47834.06 2015-07-03 22:46:42.000 184 21210.13 85.00 42874.38 47834.06 2015-07-03 22:46:43.000 184 21210.11 85.00 42874.39 47834.04 2015-07-03 22:46:44.000 184 21210.11 85.01 42874.38 47834.05 2015-07-03 22:46:45.000 184 21210.10 85.00 42874.40 47834.04 2015-07-03 22:46:46.000 184 21210.09 85.01 42874.42 47834.03 2015-07-03 22:46:47.000 184 21210.07 85.01 42874.41 47834.03 2015-07-03 22:46:48.000 184 21210.11 84.99 42874.40 47834.04 2015-07-03 22:46:49.000 184 21210.12 84.99 42874.39 47834.04 2015-07-03 22:46:50.000 184 21210.11 84.99 42874.41 47834.04 2015-07-03 22:46:51.000 184 21210.09 84.98 42874.40 47834.04 2015-07-03 22:46:52.000 184 21210.08 84.97 42874.42 47834.05 2015-07-03 22:46:53.000 184 21210.09 84.97 42874.40 47834.04 2015-07-03 22:46:54.000 184 21210.08 84.97 42874.40 47834.04 2015-07-03 22:46:55.000 184 21210.08 85.00 42874.38 47834.06 2015-07-03 22:46:56.000 184 21210.04 85.02 42874.41 47834.05 2015-07-03 22:46:57.000 184 21210.03 85.03 42874.41 47834.04 2015-07-03 22:46:58.000 184 21210.05 85.03 42874.41 47834.02 2015-07-03 22:46:59.000 184 21210.06 85.05 42874.38 47834.00 2015-07-03 22:47:00.000 184 21210.05 85.11 42874.36 47833.98 2015-07-03 22:47:01.000 184 21210.02 85.11 42874.34 47833.98 2015-07-03 22:47:02.000 184 21210.00 85.09 42874.34 47833.95 2015-07-03 22:47:03.000 184 21210.02 85.06 42874.35 47833.92 2015-07-03 22:47:04.000 184 21210.04 85.02 42874.38 47833.95 2015-07-03 22:47:05.000 184 21210.02 85.00 42874.40 47833.95 2015-07-03 22:47:06.000 184 21210.00 85.03 42874.39 47833.97 2015-07-03 22:47:07.000 184 21210.03 85.03 42874.37 47833.98 2015-07-03 22:47:08.000 184 21210.00 85.03 42874.40 47833.97 2015-07-03 22:47:09.000 184 21209.96 85.05 42874.40 47833.96 2015-07-03 22:47:10.000 184 21209.96 85.06 42874.42 47833.96 2015-07-03 22:47:11.000 184 21209.93 85.08 42874.37 47833.95 2015-07-03 22:47:12.000 184 21209.98 85.09 42874.36 47833.95 2015-07-03 22:47:13.000 184 21209.96 85.07 42874.36 47833.94 2015-07-03 22:47:14.000 184 21209.96 85.09 42874.38 47833.96 2015-07-03 22:47:15.000 184 21209.97 85.09 42874.40 47833.96 2015-07-03 22:47:16.000 184 21209.94 85.09 42874.43 47833.97 2015-07-03 22:47:17.000 184 21209.98 85.09 42874.38 47833.97 2015-07-03 22:47:18.000 184 21209.98 85.10 42874.38 47833.97 2015-07-03 22:47:19.000 184 21209.95 85.10 42874.38 47833.98 2015-07-03 22:47:20.000 184 21209.94 85.07 42874.39 47833.94 2015-07-03 22:47:21.000 184 21209.92 85.10 42874.41 47833.94 2015-07-03 22:47:22.000 184 21209.93 85.11 42874.39 47833.93 2015-07-03 22:47:23.000 184 21209.91 85.10 42874.36 47833.95 2015-07-03 22:47:24.000 184 21209.91 85.12 42874.38 47833.96 2015-07-03 22:47:25.000 184 21209.90 85.12 42874.39 47833.94 2015-07-03 22:47:26.000 184 21209.88 85.12 42874.39 47833.93 2015-07-03 22:47:27.000 184 21209.90 85.13 42874.40 47833.94 2015-07-03 22:47:28.000 184 21209.88 85.14 42874.42 47833.93 2015-07-03 22:47:29.000 184 21209.86 85.15 42874.38 47833.93 2015-07-03 22:47:30.000 184 21209.87 85.15 42874.40 47833.92 2015-07-03 22:47:31.000 184 21209.88 85.18 42874.38 47833.92 2015-07-03 22:47:32.000 184 21209.89 85.18 42874.37 47833.93 2015-07-03 22:47:33.000 184 21209.88 85.20 42874.39 47833.93 2015-07-03 22:47:34.000 184 21209.87 85.22 42874.35 47833.91 2015-07-03 22:47:35.000 184 21209.88 85.23 42874.34 47833.91 2015-07-03 22:47:36.000 184 21209.86 85.22 42874.39 47833.89 2015-07-03 22:47:37.000 184 21209.87 85.22 42874.40 47833.89 2015-07-03 22:47:38.000 184 21209.87 85.24 42874.38 47833.88 2015-07-03 22:47:39.000 184 21209.85 85.28 42874.36 47833.88 2015-07-03 22:47:40.000 184 21209.81 85.28 42874.34 47833.88 2015-07-03 22:47:41.000 184 21209.79 85.26 42874.34 47833.88 2015-07-03 22:47:42.000 184 21209.76 85.29 42874.33 47833.83 2015-07-03 22:47:43.000 184 21209.74 85.30 42874.33 47833.82 2015-07-03 22:47:44.000 184 21209.77 85.32 42874.29 47833.81 2015-07-03 22:47:45.000 184 21209.74 85.35 42874.29 47833.78 2015-07-03 22:47:46.000 184 21209.75 85.36 42874.27 47833.77 2015-07-03 22:47:47.000 184 21209.77 85.37 42874.26 47833.75 2015-07-03 22:47:48.000 184 21209.77 85.34 42874.23 47833.71 2015-07-03 22:47:49.000 184 21209.80 85.33 42874.25 47833.72 2015-07-03 22:47:50.000 184 21209.79 85.32 42874.27 47833.75 2015-07-03 22:47:51.000 184 21209.78 85.29 42874.28 47833.74 2015-07-03 22:47:52.000 184 21209.77 85.25 42874.25 47833.75 2015-07-03 22:47:53.000 184 21209.75 85.25 42874.30 47833.79 2015-07-03 22:47:54.000 184 21209.76 85.24 42874.37 47833.80 2015-07-03 22:47:55.000 184 21209.80 85.22 42874.38 47833.84 2015-07-03 22:47:56.000 184 21209.80 85.18 42874.39 47833.86 2015-07-03 22:47:57.000 184 21209.79 85.19 42874.41 47833.87 2015-07-03 22:47:58.000 184 21209.79 85.19 42874.44 47833.92 2015-07-03 22:47:59.000 184 21209.78 85.22 42874.49 47833.92 2015-07-03 22:48:00.000 184 21209.78 85.21 42874.48 47833.96 2015-07-03 22:48:01.000 184 21209.75 85.22 42874.50 47833.96 2015-07-03 22:48:02.000 184 21209.77 85.23 42874.49 47833.96 2015-07-03 22:48:03.000 184 21209.80 85.25 42874.50 47833.99 2015-07-03 22:48:04.000 184 21209.79 85.25 42874.54 47833.97 2015-07-03 22:48:05.000 184 21209.76 85.25 42874.52 47833.98 2015-07-03 22:48:06.000 184 21209.77 85.25 42874.51 47834.02 2015-07-03 22:48:07.000 184 21209.79 85.23 42874.52 47834.00 2015-07-03 22:48:08.000 184 21209.77 85.22 42874.53 47834.01 2015-07-03 22:48:09.000 184 21209.73 85.20 42874.57 47834.01 2015-07-03 22:48:10.000 184 21209.73 85.16 42874.55 47834.00 2015-07-03 22:48:11.000 184 21209.72 85.17 42874.58 47834.03 2015-07-03 22:48:12.000 184 21209.72 85.17 42874.58 47834.03 2015-07-03 22:48:13.000 184 21209.70 85.17 42874.61 47834.03 2015-07-03 22:48:14.000 184 21209.73 85.17 42874.57 47834.03 2015-07-03 22:48:15.000 184 21209.73 85.17 42874.57 47834.05 2015-07-03 22:48:16.000 184 21209.73 85.19 42874.58 47834.05 2015-07-03 22:48:17.000 184 21209.74 85.17 42874.58 47834.03 2015-07-03 22:48:18.000 184 21209.76 85.17 42874.60 47834.06 2015-07-03 22:48:19.000 184 21209.72 85.19 42874.59 47834.04 2015-07-03 22:48:20.000 184 21209.69 85.20 42874.61 47834.06 2015-07-03 22:48:21.000 184 21209.67 85.21 42874.63 47834.03 2015-07-03 22:48:22.000 184 21209.66 85.22 42874.59 47834.03 2015-07-03 22:48:23.000 184 21209.67 85.21 42874.59 47834.05 2015-07-03 22:48:24.000 184 21209.65 85.24 42874.59 47834.02 2015-07-03 22:48:25.000 184 21209.67 85.25 42874.59 47834.06 2015-07-03 22:48:26.000 184 21209.69 85.26 42874.62 47834.03 2015-07-03 22:48:27.000 184 21209.67 85.28 42874.61 47834.04 2015-07-03 22:48:28.000 184 21209.69 85.28 42874.59 47834.02 2015-07-03 22:48:29.000 184 21209.68 85.26 42874.59 47834.02 2015-07-03 22:48:30.000 184 21209.65 85.26 42874.61 47834.01 2015-07-03 22:48:31.000 184 21209.63 85.27 42874.60 47834.02 2015-07-03 22:48:32.000 184 21209.66 85.26 42874.60 47833.99 2015-07-03 22:48:33.000 184 21209.62 85.28 42874.60 47834.00 2015-07-03 22:48:34.000 184 21209.60 85.28 42874.58 47834.00 2015-07-03 22:48:35.000 184 21209.61 85.29 42874.62 47834.01 2015-07-03 22:48:36.000 184 21209.60 85.32 42874.60 47834.00 2015-07-03 22:48:37.000 184 21209.60 85.31 42874.59 47833.97 2015-07-03 22:48:38.000 184 21209.60 85.30 42874.57 47833.97 2015-07-03 22:48:39.000 184 21209.58 85.29 42874.57 47833.96 2015-07-03 22:48:40.000 184 21209.56 85.30 42874.58 47833.96 2015-07-03 22:48:41.000 184 21209.53 85.31 42874.58 47833.95 2015-07-03 22:48:42.000 184 21209.51 85.29 42874.55 47833.94 2015-07-03 22:48:43.000 184 21209.51 85.27 42874.54 47833.94 2015-07-03 22:48:44.000 184 21209.47 85.28 42874.57 47833.90 2015-07-03 22:48:45.000 184 21209.50 85.27 42874.58 47833.93 2015-07-03 22:48:46.000 184 21209.51 85.29 42874.56 47833.91 2015-07-03 22:48:47.000 184 21209.49 85.33 42874.55 47833.91 2015-07-03 22:48:48.000 184 21209.47 85.37 42874.56 47833.89 2015-07-03 22:48:49.000 184 21209.49 85.40 42874.55 47833.87 2015-07-03 22:48:50.000 184 21209.47 85.42 42874.53 47833.83 2015-07-03 22:48:51.000 184 21209.46 85.41 42874.52 47833.82 2015-07-03 22:48:52.000 184 21209.46 85.41 42874.52 47833.82 2015-07-03 22:48:53.000 184 21209.45 85.40 42874.48 47833.81 2015-07-03 22:48:54.000 184 21209.46 85.39 42874.49 47833.84 2015-07-03 22:48:55.000 184 21209.50 85.38 42874.53 47833.85 2015-07-03 22:48:56.000 184 21209.47 85.38 42874.51 47833.86 2015-07-03 22:48:57.000 184 21209.47 85.38 42874.53 47833.86 2015-07-03 22:48:58.000 184 21209.50 85.39 42874.54 47833.87 2015-07-03 22:48:59.000 184 21209.48 85.39 42874.55 47833.87 2015-07-03 22:49:00.000 184 21209.50 85.37 42874.55 47833.88 2015-07-03 22:49:01.000 184 21209.49 85.36 42874.58 47833.87 2015-07-03 22:49:02.000 184 21209.49 85.37 42874.57 47833.91 2015-07-03 22:49:03.000 184 21209.49 85.35 42874.58 47833.93 2015-07-03 22:49:04.000 184 21209.51 85.35 42874.58 47833.91 2015-07-03 22:49:05.000 184 21209.53 85.31 42874.58 47833.94 2015-07-03 22:49:06.000 184 21209.52 85.32 42874.60 47833.93 2015-07-03 22:49:07.000 184 21209.50 85.30 42874.59 47833.95 2015-07-03 22:49:08.000 184 21209.52 85.28 42874.61 47833.95 2015-07-03 22:49:09.000 184 21209.53 85.23 42874.64 47833.98 2015-07-03 22:49:10.000 184 21209.55 85.24 42874.65 47833.97 2015-07-03 22:49:11.000 184 21209.53 85.23 42874.67 47833.98 2015-07-03 22:49:12.000 184 21209.52 85.23 42874.67 47833.97 2015-07-03 22:49:13.000 184 21209.54 85.22 42874.65 47833.99 2015-07-03 22:49:14.000 184 21209.55 85.22 42874.64 47834.00 2015-07-03 22:49:15.000 184 21209.53 85.24 42874.62 47833.97 2015-07-03 22:49:16.000 184 21209.49 85.24 42874.64 47833.98 2015-07-03 22:49:17.000 184 21209.48 85.22 42874.65 47833.98 2015-07-03 22:49:18.000 184 21209.47 85.21 42874.66 47833.97 2015-07-03 22:49:19.000 184 21209.49 85.21 42874.66 47833.96 2015-07-03 22:49:20.000 184 21209.49 85.22 42874.64 47833.96 2015-07-03 22:49:21.000 184 21209.48 85.21 42874.63 47833.95 2015-07-03 22:49:22.000 184 21209.47 85.20 42874.59 47833.93 2015-07-03 22:49:23.000 184 21209.44 85.19 42874.61 47833.94 2015-07-03 22:49:24.000 184 21209.44 85.21 42874.60 47833.92 2015-07-03 22:49:25.000 184 21209.41 85.20 42874.58 47833.93 2015-07-03 22:49:26.000 184 21209.40 85.20 42874.59 47833.90 2015-07-03 22:49:27.000 184 21209.41 85.19 42874.60 47833.90 2015-07-03 22:49:28.000 184 21209.41 85.19 42874.59 47833.91 2015-07-03 22:49:29.000 184 21209.41 85.22 42874.56 47833.88 2015-07-03 22:49:30.000 184 21209.38 85.21 42874.58 47833.89 2015-07-03 22:49:31.000 184 21209.36 85.22 42874.59 47833.89 2015-07-03 22:49:32.000 184 21209.34 85.19 42874.62 47833.86 2015-07-03 22:49:33.000 184 21209.32 85.20 42874.63 47833.89 2015-07-03 22:49:34.000 184 21209.30 85.24 42874.61 47833.85 2015-07-03 22:49:35.000 184 21209.28 85.27 42874.57 47833.84 2015-07-03 22:49:36.000 184 21209.26 85.27 42874.56 47833.82 2015-07-03 22:49:37.000 184 21209.28 85.29 42874.55 47833.82 2015-07-03 22:49:38.000 184 21209.26 85.31 42874.51 47833.77 2015-07-03 22:49:39.000 184 21209.25 85.32 42874.53 47833.75 2015-07-03 22:49:40.000 184 21209.25 85.33 42874.56 47833.75 2015-07-03 22:49:41.000 184 21209.26 85.34 42874.54 47833.73 2015-07-03 22:49:42.000 184 21209.25 85.35 42874.49 47833.73 2015-07-03 22:49:43.000 184 21209.25 85.35 42874.48 47833.73 2015-07-03 22:49:44.000 184 21209.22 85.36 42874.49 47833.72 2015-07-03 22:49:45.000 184 21209.22 85.34 42874.52 47833.70 2015-07-03 22:49:46.000 184 21209.21 85.32 42874.52 47833.71 2015-07-03 22:49:47.000 184 21209.22 85.35 42874.47 47833.69 2015-07-03 22:49:48.000 184 21209.21 85.37 42874.49 47833.70 2015-07-03 22:49:49.000 184 21209.21 85.33 42874.52 47833.71 2015-07-03 22:49:50.000 184 21209.20 85.38 42874.48 47833.69 2015-07-03 22:49:51.000 184 21209.20 85.42 42874.47 47833.69 2015-07-03 22:49:52.000 184 21209.18 85.42 42874.48 47833.67 2015-07-03 22:49:53.000 184 21209.16 85.41 42874.47 47833.67 2015-07-03 22:49:54.000 184 21209.16 85.42 42874.47 47833.66 2015-07-03 22:49:55.000 184 21209.15 85.45 42874.49 47833.66 2015-07-03 22:49:56.000 184 21209.14 85.44 42874.45 47833.64 2015-07-03 22:49:57.000 184 21209.10 85.42 42874.45 47833.64 2015-07-03 22:49:58.000 184 21209.08 85.41 42874.45 47833.62 2015-07-03 22:49:59.000 184 21209.08 85.44 42874.47 47833.60 2015-07-03 22:50:00.000 184 21209.06 85.47 42874.44 47833.57 2015-07-03 22:50:01.000 184 21209.05 85.45 42874.38 47833.55 2015-07-03 22:50:02.000 184 21209.06 85.43 42874.39 47833.52 2015-07-03 22:50:03.000 184 21209.10 85.40 42874.39 47833.57 2015-07-03 22:50:04.000 184 21209.08 85.38 42874.40 47833.56 2015-07-03 22:50:05.000 184 21209.09 85.39 42874.37 47833.56 2015-07-03 22:50:06.000 184 21209.08 85.40 42874.38 47833.58 2015-07-03 22:50:07.000 184 21209.08 85.39 42874.37 47833.54 2015-07-03 22:50:08.000 184 21209.08 85.42 42874.38 47833.55 2015-07-03 22:50:09.000 184 21209.06 85.38 42874.36 47833.54 2015-07-03 22:50:10.000 184 21209.06 85.39 42874.36 47833.54 2015-07-03 22:50:11.000 184 21209.08 85.40 42874.40 47833.54 2015-07-03 22:50:12.000 184 21209.09 85.43 42874.38 47833.56 2015-07-03 22:50:13.000 184 21209.06 85.49 42874.37 47833.53 2015-07-03 22:50:14.000 184 21209.04 85.48 42874.34 47833.51 2015-07-03 22:50:15.000 184 21209.03 85.48 42874.31 47833.46 2015-07-03 22:50:16.000 184 21209.03 85.46 42874.30 47833.49 2015-07-03 22:50:17.000 184 21208.98 85.50 42874.29 47833.47 2015-07-03 22:50:18.000 184 21209.01 85.50 42874.27 47833.45 2015-07-03 22:50:19.000 184 21209.02 85.44 42874.29 47833.46 2015-07-03 22:50:20.000 184 21209.03 85.40 42874.31 47833.46 2015-07-03 22:50:21.000 184 21209.06 85.40 42874.31 47833.47 2015-07-03 22:50:22.000 184 21209.04 85.39 42874.32 47833.47 2015-07-03 22:50:23.000 184 21209.04 85.43 42874.35 47833.49 2015-07-03 22:50:24.000 184 21209.02 85.44 42874.33 47833.48 2015-07-03 22:50:25.000 184 21209.00 85.42 42874.33 47833.48 2015-07-03 22:50:26.000 184 21209.01 85.39 42874.37 47833.47 2015-07-03 22:50:27.000 184 21209.00 85.40 42874.36 47833.49 2015-07-03 22:50:28.000 184 21209.00 85.40 42874.37 47833.49 2015-07-03 22:50:29.000 184 21209.03 85.39 42874.36 47833.50 2015-07-03 22:50:30.000 184 21209.02 85.37 42874.38 47833.52 2015-07-03 22:50:31.000 184 21208.99 85.39 42874.37 47833.52 2015-07-03 22:50:32.000 184 21209.03 85.38 42874.38 47833.52 2015-07-03 22:50:33.000 184 21209.06 85.38 42874.41 47833.54 2015-07-03 22:50:34.000 184 21209.08 85.35 42874.39 47833.54 2015-07-03 22:50:35.000 184 21209.09 85.34 42874.38 47833.55 2015-07-03 22:50:36.000 184 21209.07 85.36 42874.36 47833.57 2015-07-03 22:50:37.000 184 21209.08 85.37 42874.42 47833.58 2015-07-03 22:50:38.000 184 21209.08 85.36 42874.43 47833.59 2015-07-03 22:50:39.000 184 21209.10 85.38 42874.41 47833.58 2015-07-03 22:50:40.000 184 21209.09 85.38 42874.39 47833.60 2015-07-03 22:50:41.000 184 21209.10 85.36 42874.42 47833.58 2015-07-03 22:50:42.000 184 21209.12 85.35 42874.42 47833.57 2015-07-03 22:50:43.000 184 21209.13 85.31 42874.41 47833.59 2015-07-03 22:50:44.000 184 21209.15 85.25 42874.44 47833.61 2015-07-03 22:50:45.000 184 21209.17 85.23 42874.48 47833.65 2015-07-03 22:50:46.000 184 21209.23 85.22 42874.54 47833.70 2015-07-03 22:50:47.000 184 21209.23 85.20 42874.55 47833.73 2015-07-03 22:50:48.000 184 21209.22 85.20 42874.57 47833.77 2015-07-03 22:50:49.000 184 21209.22 85.21 42874.55 47833.76 2015-07-03 22:50:50.000 184 21209.22 85.21 42874.53 47833.79 2015-07-03 22:50:51.000 184 21209.22 85.19 42874.55 47833.78 2015-07-03 22:50:52.000 184 21209.21 85.20 42874.55 47833.79 2015-07-03 22:50:53.000 184 21209.21 85.22 42874.57 47833.81 2015-07-03 22:50:54.000 184 21209.23 85.20 42874.53 47833.79 2015-07-03 22:50:55.000 184 21209.24 85.19 42874.58 47833.80 2015-07-03 22:50:56.000 184 21209.23 85.18 42874.59 47833.79 2015-07-03 22:50:57.000 184 21209.22 85.16 42874.58 47833.81 2015-07-03 22:50:58.000 184 21209.20 85.16 42874.61 47833.79 2015-07-03 22:50:59.000 184 21209.19 85.18 42874.63 47833.80 2015-07-03 22:51:00.000 184 21209.20 85.18 42874.59 47833.80 2015-07-03 22:51:01.000 184 21209.20 85.18 42874.58 47833.79 2015-07-03 22:51:02.000 184 21209.20 85.17 42874.59 47833.78 2015-07-03 22:51:03.000 184 21209.17 85.15 42874.57 47833.78 2015-07-03 22:51:04.000 184 21209.17 85.17 42874.56 47833.76 2015-07-03 22:51:05.000 184 21209.14 85.17 42874.58 47833.74 2015-07-03 22:51:06.000 184 21209.13 85.18 42874.57 47833.73 2015-07-03 22:51:07.000 184 21209.16 85.17 42874.57 47833.73 2015-07-03 22:51:08.000 184 21209.13 85.18 42874.55 47833.73 2015-07-03 22:51:09.000 184 21209.12 85.18 42874.55 47833.73 2015-07-03 22:51:10.000 184 21209.13 85.18 42874.52 47833.73 2015-07-03 22:51:11.000 184 21209.13 85.18 42874.54 47833.72 2015-07-03 22:51:12.000 184 21209.11 85.22 42874.55 47833.71 2015-07-03 22:51:13.000 184 21209.11 85.24 42874.53 47833.73 2015-07-03 22:51:14.000 184 21209.12 85.24 42874.53 47833.70 2015-07-03 22:51:15.000 184 21209.10 85.26 42874.52 47833.68 2015-07-03 22:51:16.000 184 21209.10 85.25 42874.51 47833.65 2015-07-03 22:51:17.000 184 21209.12 85.25 42874.51 47833.68 2015-07-03 22:51:18.000 184 21209.09 85.24 42874.52 47833.66 2015-07-03 22:51:19.000 184 21209.08 85.24 42874.51 47833.64 2015-07-03 22:51:20.000 184 21209.10 85.23 42874.48 47833.64 2015-07-03 22:51:21.000 184 21209.09 85.22 42874.50 47833.66 2015-07-03 22:51:22.000 184 21209.08 85.23 42874.52 47833.66 2015-07-03 22:51:23.000 184 21209.04 85.24 42874.51 47833.65 2015-07-03 22:51:24.000 184 21209.07 85.24 42874.49 47833.66 2015-07-03 22:51:25.000 184 21209.08 85.25 42874.46 47833.65 2015-07-03 22:51:26.000 184 21209.07 85.23 42874.48 47833.65 2015-07-03 22:51:27.000 184 21209.05 85.24 42874.48 47833.65 2015-07-03 22:51:28.000 184 21209.06 85.23 42874.51 47833.64 2015-07-03 22:51:29.000 184 21209.07 85.21 42874.50 47833.64 2015-07-03 22:51:30.000 184 21209.07 85.20 42874.50 47833.66 2015-07-03 22:51:31.000 184 21209.08 85.23 42874.55 47833.64 2015-07-03 22:51:32.000 184 21209.09 85.23 42874.57 47833.67 2015-07-03 22:51:33.000 184 21209.07 85.25 42874.55 47833.69 2015-07-03 22:51:34.000 184 21209.08 85.24 42874.55 47833.67 2015-07-03 22:51:35.000 184 21209.10 85.24 42874.55 47833.70 2015-07-03 22:51:36.000 184 21209.10 85.21 42874.57 47833.70 2015-07-03 22:51:37.000 184 21209.10 85.19 42874.57 47833.70 2015-07-03 22:51:38.000 184 21209.10 85.19 42874.59 47833.71 2015-07-03 22:51:39.000 184 21209.10 85.18 42874.59 47833.73 2015-07-03 22:51:40.000 184 21209.11 85.16 42874.62 47833.75 2015-07-03 22:51:41.000 184 21209.13 85.12 42874.64 47833.76 2015-07-03 22:51:42.000 184 21209.13 85.16 42874.66 47833.80 2015-07-03 22:51:43.000 184 21209.12 85.20 42874.66 47833.77 2015-07-03 22:51:44.000 184 21209.10 85.20 42874.60 47833.78 2015-07-03 22:51:45.000 184 21209.07 85.22 42874.62 47833.78 2015-07-03 22:51:46.000 184 21209.08 85.21 42874.65 47833.76 2015-07-03 22:51:47.000 184 21209.08 85.22 42874.64 47833.78 2015-07-03 22:51:48.000 184 21209.06 85.24 42874.65 47833.75 2015-07-03 22:51:49.000 184 21209.06 85.25 42874.68 47833.76 2015-07-03 22:51:50.000 184 21209.08 85.23 42874.66 47833.77 2015-07-03 22:51:51.000 184 21209.09 85.23 42874.62 47833.73 2015-07-03 22:51:52.000 184 21209.08 85.24 42874.62 47833.78 2015-07-03 22:51:53.000 184 21209.08 85.23 42874.65 47833.77 2015-07-03 22:51:54.000 184 21209.09 85.24 42874.64 47833.76 2015-07-03 22:51:55.000 184 21209.08 85.27 42874.62 47833.76 2015-07-03 22:51:56.000 184 21209.08 85.28 42874.63 47833.75 2015-07-03 22:51:57.000 184 21209.06 85.28 42874.64 47833.77 2015-07-03 22:51:58.000 184 21209.06 85.29 42874.61 47833.74 2015-07-03 22:51:59.000 184 21209.05 85.27 42874.60 47833.74 2015-07-03 22:52:00.000 184 21209.05 85.26 42874.61 47833.74 2015-07-03 22:52:01.000 184 21209.03 85.29 42874.63 47833.74 2015-07-03 22:52:02.000 184 21209.03 85.28 42874.61 47833.73 2015-07-03 22:52:03.000 184 21209.04 85.28 42874.61 47833.73 2015-07-03 22:52:04.000 184 21209.01 85.27 42874.60 47833.72 2015-07-03 22:52:05.000 184 21209.07 85.26 42874.59 47833.71 2015-07-03 22:52:06.000 184 21209.05 85.26 42874.60 47833.73 2015-07-03 22:52:07.000 184 21209.03 85.27 42874.62 47833.72 2015-07-03 22:52:08.000 184 21209.03 85.28 42874.65 47833.73 2015-07-03 22:52:09.000 184 21209.05 85.27 42874.62 47833.74 2015-07-03 22:52:10.000 184 21209.03 85.24 42874.60 47833.71 2015-07-03 22:52:11.000 184 21209.06 85.23 42874.59 47833.75 2015-07-03 22:52:12.000 184 21209.04 85.24 42874.60 47833.73 2015-07-03 22:52:13.000 184 21209.04 85.24 42874.62 47833.72 2015-07-03 22:52:14.000 184 21209.02 85.20 42874.61 47833.74 2015-07-03 22:52:15.000 184 21208.99 85.17 42874.63 47833.73 2015-07-03 22:52:16.000 184 21208.99 85.15 42874.65 47833.73 2015-07-03 22:52:17.000 184 21209.00 85.15 42874.65 47833.77 2015-07-03 22:52:18.000 184 21208.99 85.18 42874.68 47833.77 2015-07-03 22:52:19.000 184 21208.95 85.20 42874.68 47833.76 2015-07-03 22:52:20.000 184 21208.99 85.22 42874.65 47833.79 2015-07-03 22:52:21.000 184 21209.03 85.26 42874.68 47833.76 2015-07-03 22:52:22.000 184 21209.04 85.25 42874.69 47833.78 2015-07-03 22:52:23.000 184 21209.04 85.26 42874.70 47833.77 2015-07-03 22:52:24.000 184 21209.04 85.27 42874.66 47833.75 2015-07-03 22:52:25.000 184 21209.03 85.28 42874.62 47833.76 2015-07-03 22:52:26.000 184 21209.05 85.28 42874.65 47833.78 2015-07-03 22:52:27.000 184 21209.04 85.29 42874.66 47833.76 2015-07-03 22:52:28.000 184 21209.05 85.28 42874.61 47833.76 2015-07-03 22:52:29.000 184 21209.05 85.30 42874.60 47833.77 2015-07-03 22:52:30.000 184 21209.03 85.32 42874.63 47833.76 2015-07-03 22:52:31.000 184 21209.07 85.33 42874.59 47833.75 2015-07-03 22:52:32.000 184 21209.06 85.36 42874.56 47833.75 2015-07-03 22:52:33.000 184 21209.07 85.38 42874.55 47833.74 2015-07-03 22:52:34.000 184 21209.08 85.39 42874.55 47833.73 2015-07-03 22:52:35.000 184 21209.05 85.38 42874.57 47833.70 2015-07-03 22:52:36.000 184 21209.05 85.40 42874.55 47833.69 2015-07-03 22:52:37.000 184 21209.06 85.39 42874.52 47833.67 2015-07-03 22:52:38.000 184 21209.06 85.37 42874.52 47833.70 2015-07-03 22:52:39.000 184 21209.07 85.36 42874.51 47833.65 2015-07-03 22:52:40.000 184 21209.07 85.36 42874.52 47833.68 2015-07-03 22:52:41.000 184 21209.09 85.35 42874.49 47833.68 2015-07-03 22:52:42.000 184 21209.08 85.35 42874.55 47833.70 2015-07-03 22:52:43.000 184 21209.11 85.32 42874.56 47833.72 2015-07-03 22:52:44.000 184 21209.10 85.31 42874.56 47833.72 2015-07-03 22:52:45.000 184 21209.14 85.29 42874.57 47833.74 2015-07-03 22:52:46.000 184 21209.13 85.28 42874.58 47833.76 2015-07-03 22:52:47.000 184 21209.13 85.27 42874.63 47833.78 2015-07-03 22:52:48.000 184 21209.14 85.31 42874.63 47833.78 2015-07-03 22:52:49.000 184 21209.14 85.32 42874.65 47833.77 2015-07-03 22:52:50.000 184 21209.12 85.32 42874.61 47833.78 2015-07-03 22:52:51.000 184 21209.14 85.33 42874.60 47833.75 2015-07-03 22:52:52.000 184 21209.14 85.32 42874.58 47833.75 2015-07-03 22:52:53.000 184 21209.11 85.31 42874.61 47833.74 2015-07-03 22:52:54.000 184 21209.14 85.33 42874.58 47833.73 2015-07-03 22:52:55.000 184 21209.13 85.32 42874.56 47833.73 2015-07-03 22:52:56.000 184 21209.13 85.32 42874.57 47833.72 2015-07-03 22:52:57.000 184 21209.13 85.31 42874.59 47833.76 2015-07-03 22:52:58.000 184 21209.13 85.29 42874.61 47833.74 2015-07-03 22:52:59.000 184 21209.14 85.29 42874.60 47833.76 2015-07-03 22:53:00.000 184 21209.16 85.30 42874.59 47833.75 2015-07-03 22:53:01.000 184 21209.18 85.32 42874.56 47833.77 2015-07-03 22:53:02.000 184 21209.17 85.32 42874.59 47833.79 2015-07-03 22:53:03.000 184 21209.17 85.32 42874.60 47833.78 2015-07-03 22:53:04.000 184 21209.20 85.31 42874.62 47833.79 2015-07-03 22:53:05.000 184 21209.18 85.30 42874.62 47833.80 2015-07-03 22:53:06.000 184 21209.21 85.27 42874.59 47833.81 2015-07-03 22:53:07.000 184 21209.21 85.26 42874.60 47833.79 2015-07-03 22:53:08.000 184 21209.19 85.28 42874.64 47833.81 2015-07-03 22:53:09.000 184 21209.17 85.31 42874.62 47833.81 2015-07-03 22:53:10.000 184 21209.17 85.29 42874.63 47833.81 2015-07-03 22:53:11.000 184 21209.17 85.27 42874.62 47833.82 2015-07-03 22:53:12.000 184 21209.17 85.21 42874.62 47833.81 2015-07-03 22:53:13.000 184 21209.17 85.18 42874.66 47833.84 2015-07-03 22:53:14.000 184 21209.16 85.17 42874.67 47833.83 2015-07-03 22:53:15.000 184 21209.20 85.16 42874.69 47833.87 2015-07-03 22:53:16.000 184 21209.19 85.18 42874.67 47833.86 2015-07-03 22:53:17.000 184 21209.15 85.22 42874.69 47833.88 2015-07-03 22:53:18.000 184 21209.16 85.21 42874.72 47833.88 2015-07-03 22:53:19.000 184 21209.17 85.20 42874.72 47833.87 2015-07-03 22:53:20.000 184 21209.17 85.22 42874.70 47833.87 2015-07-03 22:53:21.000 184 21209.14 85.21 42874.68 47833.86 2015-07-03 22:53:22.000 184 21209.17 85.20 42874.69 47833.85 2015-07-03 22:53:23.000 184 21209.17 85.20 42874.67 47833.87 2015-07-03 22:53:24.000 184 21209.19 85.18 42874.68 47833.85 2015-07-03 22:53:25.000 184 21209.17 85.16 42874.67 47833.86 2015-07-03 22:53:26.000 184 21209.17 85.15 42874.68 47833.87 2015-07-03 22:53:27.000 184 21209.17 85.15 42874.68 47833.87 2015-07-03 22:53:28.000 184 21209.17 85.16 42874.70 47833.89 2015-07-03 22:53:29.000 184 21209.18 85.15 42874.73 47833.87 2015-07-03 22:53:30.000 184 21209.18 85.14 42874.72 47833.91 2015-07-03 22:53:31.000 184 21209.17 85.13 42874.74 47833.91 2015-07-03 22:53:32.000 184 21209.21 85.13 42874.76 47833.92 2015-07-03 22:53:33.000 184 21209.21 85.15 42874.78 47833.96 2015-07-03 22:53:34.000 184 21209.22 85.16 42874.78 47833.98 2015-07-03 22:53:35.000 184 21209.22 85.18 42874.77 47833.98 2015-07-03 22:53:36.000 184 21209.25 85.17 42874.78 47834.00 2015-07-03 22:53:37.000 184 21209.24 85.18 42874.80 47833.99 2015-07-03 22:53:38.000 184 21209.25 85.18 42874.79 47834.00 2015-07-03 22:53:39.000 184 21209.23 85.19 42874.81 47834.00 2015-07-03 22:53:40.000 184 21209.20 85.22 42874.82 47833.98 2015-07-03 22:53:41.000 184 21209.19 85.25 42874.79 47833.98 2015-07-03 22:53:42.000 184 21209.20 85.26 42874.80 47833.98 2015-07-03 22:53:43.000 184 21209.22 85.28 42874.81 47833.98 2015-07-03 22:53:44.000 184 21209.23 85.30 42874.80 47833.97 2015-07-03 22:53:45.000 184 21209.21 85.33 42874.76 47833.96 2015-07-03 22:53:46.000 184 21209.21 85.36 42874.74 47833.94 2015-07-03 22:53:47.000 184 21209.22 85.37 42874.74 47833.95 2015-07-03 22:53:48.000 184 21209.22 85.36 42874.74 47833.94 2015-07-03 22:53:49.000 184 21209.24 85.35 42874.73 47833.89 2015-07-03 22:53:50.000 184 21209.24 85.34 42874.73 47833.94 2015-07-03 22:53:51.000 184 21209.24 85.36 42874.69 47833.92 2015-07-03 22:53:52.000 184 21209.23 85.35 42874.69 47833.92 2015-07-03 22:53:53.000 184 21209.19 85.37 42874.71 47833.91 2015-07-03 22:53:54.000 184 21209.20 85.36 42874.71 47833.90 2015-07-03 22:53:55.000 184 21209.20 85.37 42874.70 47833.94 2015-07-03 22:53:56.000 184 21209.22 85.34 42874.69 47833.92 2015-07-03 22:53:57.000 184 21209.24 85.33 42874.72 47833.90 2015-07-03 22:53:58.000 184 21209.22 85.30 42874.72 47833.89 2015-07-03 22:53:59.000 184 21209.23 85.31 42874.72 47833.91 2015-07-03 22:54:00.000 184 21209.20 85.32 42874.72 47833.92 2015-07-03 22:54:01.000 184 21209.17 85.30 42874.73 47833.90 2015-07-03 22:54:02.000 184 21209.16 85.29 42874.73 47833.90 2015-07-03 22:54:03.000 184 21209.17 85.29 42874.77 47833.92 2015-07-03 22:54:04.000 184 21209.18 85.30 42874.76 47833.93 2015-07-03 22:54:05.000 184 21209.16 85.27 42874.76 47833.91 2015-07-03 22:54:06.000 184 21209.16 85.25 42874.72 47833.91 2015-07-03 22:54:07.000 184 21209.15 85.24 42874.71 47833.92 2015-07-03 22:54:08.000 184 21209.12 85.22 42874.72 47833.87 2015-07-03 22:54:09.000 184 21209.13 85.23 42874.70 47833.90 2015-07-03 22:54:10.000 184 21209.15 85.23 42874.68 47833.88 2015-07-03 22:54:11.000 184 21209.16 85.25 42874.67 47833.87 2015-07-03 22:54:12.000 184 21209.17 85.29 42874.66 47833.85 2015-07-03 22:54:13.000 184 21209.20 85.28 42874.60 47833.84 2015-07-03 22:54:14.000 184 21209.20 85.27 42874.61 47833.83 2015-07-03 22:54:15.000 184 21209.18 85.28 42874.60 47833.82 2015-07-03 22:54:16.000 184 21209.17 85.27 42874.62 47833.83 2015-07-03 22:54:17.000 184 21209.18 85.27 42874.62 47833.80 2015-07-03 22:54:18.000 184 21209.16 85.26 42874.62 47833.81 2015-07-03 22:54:19.000 184 21209.12 85.26 42874.60 47833.81 2015-07-03 22:54:20.000 184 21209.12 85.28 42874.65 47833.81 2015-07-03 22:54:21.000 184 21209.11 85.31 42874.63 47833.81 2015-07-03 22:54:22.000 184 21209.10 85.33 42874.62 47833.77 2015-07-03 22:54:23.000 184 21209.09 85.37 42874.62 47833.80 2015-07-03 22:54:24.000 184 21209.11 85.38 42874.59 47833.78 2015-07-03 22:54:25.000 184 21209.13 85.39 42874.55 47833.77 2015-07-03 22:54:26.000 184 21209.16 85.39 42874.54 47833.74 2015-07-03 22:54:27.000 184 21209.20 85.43 42874.53 47833.73 2015-07-03 22:54:28.000 184 21209.19 85.43 42874.52 47833.75 2015-07-03 22:54:29.000 184 21209.18 85.40 42874.48 47833.74 2015-07-03 22:54:30.000 184 21209.15 85.39 42874.53 47833.73 2015-07-03 22:54:31.000 184 21209.19 85.37 42874.51 47833.72 2015-07-03 22:54:32.000 184 21209.20 85.35 42874.52 47833.73 2015-07-03 22:54:33.000 184 21209.19 85.35 42874.56 47833.74 2015-07-03 22:54:34.000 184 21209.17 85.35 42874.57 47833.76 2015-07-03 22:54:35.000 184 21209.19 85.34 42874.56 47833.77 2015-07-03 22:54:36.000 184 21209.18 85.31 42874.56 47833.79 2015-07-03 22:54:37.000 184 21209.19 85.29 42874.56 47833.81 2015-07-03 22:54:38.000 184 21209.19 85.30 42874.63 47833.80 2015-07-03 22:54:39.000 184 21209.16 85.29 42874.63 47833.84 2015-07-03 22:54:40.000 184 21209.15 85.27 42874.65 47833.85 2015-07-03 22:54:41.000 184 21209.19 85.29 42874.68 47833.88 2015-07-03 22:54:42.000 184 21209.20 85.29 42874.68 47833.87 2015-07-03 22:54:43.000 184 21209.22 85.26 42874.69 47833.90 2015-07-03 22:54:44.000 184 21209.24 85.25 42874.68 47833.92 2015-07-03 22:54:45.000 184 21209.23 85.26 42874.72 47833.91 2015-07-03 22:54:46.000 184 21209.22 85.25 42874.74 47833.96 2015-07-03 22:54:47.000 184 21209.27 85.23 42874.76 47833.97 2015-07-03 22:54:48.000 184 21209.30 85.22 42874.77 47833.96 2015-07-03 22:54:49.000 184 21209.31 85.21 42874.77 47833.99 2015-07-03 22:54:50.000 184 21209.32 85.21 42874.77 47834.02 2015-07-03 22:54:51.000 184 21209.33 85.24 42874.76 47834.01 2015-07-03 22:54:52.000 184 21209.34 85.25 42874.76 47834.02 2015-07-03 22:54:53.000 184 21209.33 85.24 42874.76 47834.00 2015-07-03 22:54:54.000 184 21209.33 85.25 42874.75 47834.00 2015-07-03 22:54:55.000 184 21209.31 85.29 42874.72 47833.98 2015-07-03 22:54:56.000 184 21209.28 85.32 42874.73 47834.00 2015-07-03 22:54:57.000 184 21209.26 85.30 42874.73 47833.96 2015-07-03 22:54:58.000 184 21209.26 85.32 42874.73 47833.97 2015-07-03 22:54:59.000 184 21209.25 85.34 42874.70 47833.97 2015-07-03 22:55:00.000 184 21209.26 85.35 42874.68 47833.97 2015-07-03 22:55:01.000 184 21209.25 85.36 42874.69 47833.94 2015-07-03 22:55:02.000 184 21209.23 85.35 42874.72 47833.95 2015-07-03 22:55:03.000 184 21209.29 85.35 42874.69 47833.94 2015-07-03 22:55:04.000 184 21209.30 85.36 42874.67 47833.96 2015-07-03 22:55:05.000 184 21209.30 85.34 42874.64 47833.98 2015-07-03 22:55:06.000 184 21209.30 85.32 42874.62 47833.97 2015-07-03 22:55:07.000 184 21209.31 85.32 42874.68 47833.94 2015-07-03 22:55:08.000 184 21209.32 85.33 42874.68 47833.96 2015-07-03 22:55:09.000 184 21209.35 85.33 42874.69 47833.94 2015-07-03 22:55:10.000 184 21209.32 85.34 42874.71 47833.97 2015-07-03 22:55:11.000 184 21209.33 85.37 42874.70 47833.96 2015-07-03 22:55:12.000 184 21209.33 85.37 42874.68 47833.97 2015-07-03 22:55:13.000 184 21209.33 85.38 42874.68 47833.94 2015-07-03 22:55:14.000 184 21209.33 85.41 42874.68 47833.96 2015-07-03 22:55:15.000 184 21209.34 85.38 42874.67 47833.95 2015-07-03 22:55:16.000 184 21209.32 85.39 42874.64 47833.99 2015-07-03 22:55:17.000 184 21209.35 85.35 42874.66 47833.94 2015-07-03 22:55:18.000 184 21209.39 85.35 42874.69 47833.98 2015-07-03 22:55:19.000 184 21209.38 85.36 42874.72 47834.00 2015-07-03 22:55:20.000 184 21209.40 85.36 42874.74 47834.02 2015-07-03 22:55:21.000 184 21209.41 85.36 42874.76 47834.03 2015-07-03 22:55:22.000 184 21209.40 85.37 42874.76 47834.03 2015-07-03 22:55:23.000 184 21209.40 85.38 42874.78 47834.02 2015-07-03 22:55:24.000 184 21209.38 85.36 42874.78 47834.05 2015-07-03 22:55:25.000 184 21209.42 85.35 42874.77 47834.05 2015-07-03 22:55:26.000 184 21209.40 85.40 42874.78 47834.05 2015-07-03 22:55:27.000 184 21209.37 85.45 42874.75 47834.04 2015-07-03 22:55:28.000 184 21209.37 85.46 42874.70 47834.01 2015-07-03 22:55:29.000 184 21209.38 85.47 42874.72 47833.99 2015-07-03 22:55:30.000 184 21209.37 85.48 42874.69 47834.00 2015-07-03 22:55:31.000 184 21209.36 85.47 42874.66 47833.97 2015-07-03 22:55:32.000 184 21209.39 85.45 42874.65 47833.93 2015-07-03 22:55:33.000 184 21209.44 85.41 42874.63 47833.95 2015-07-03 22:55:34.000 184 21209.45 85.41 42874.61 47833.97 2015-07-03 22:55:35.000 184 21209.49 85.38 42874.62 47833.96 2015-07-03 22:55:36.000 184 21209.47 85.38 42874.62 47833.97 2015-07-03 22:55:37.000 184 21209.45 85.38 42874.61 47833.97 2015-07-03 22:55:38.000 184 21209.45 85.44 42874.62 47833.97 2015-07-03 22:55:39.000 184 21209.43 85.47 42874.61 47833.94 2015-07-03 22:55:40.000 184 21209.43 85.47 42874.61 47833.92 2015-07-03 22:55:41.000 184 21209.46 85.44 42874.62 47833.92 2015-07-03 22:55:42.000 184 21209.49 85.43 42874.65 47833.92 2015-07-03 22:55:43.000 184 21209.47 85.45 42874.63 47833.93 2015-07-03 22:55:44.000 184 21209.46 85.44 42874.62 47833.95 2015-07-03 22:55:45.000 184 21209.44 85.42 42874.64 47833.95 2015-07-03 22:55:46.000 184 21209.44 85.43 42874.64 47833.93 2015-07-03 22:55:47.000 184 21209.44 85.45 42874.62 47833.96 2015-07-03 22:55:48.000 184 21209.39 85.49 42874.62 47833.93 2015-07-03 22:55:49.000 184 21209.40 85.57 42874.56 47833.92 2015-07-03 22:55:50.000 184 21209.39 85.61 42874.52 47833.87 2015-07-03 22:55:51.000 184 21209.40 85.62 42874.51 47833.82 2015-07-03 22:55:52.000 184 21209.37 85.62 42874.49 47833.83 2015-07-03 22:55:53.000 184 21209.39 85.61 42874.45 47833.79 2015-07-03 22:55:54.000 184 21209.40 85.60 42874.47 47833.77 2015-07-03 22:55:55.000 184 21209.37 85.67 42874.41 47833.76 2015-07-03 22:55:56.000 184 21209.30 85.83 42874.30 47833.72 2015-07-03 22:55:57.000 184 21209.27 85.89 42874.22 47833.64 2015-07-03 22:55:58.000 184 21209.28 85.87 42874.19 47833.55 2015-07-03 22:55:59.000 184 21209.32 85.80 42874.18 47833.49 2015-07-03 22:56:00.000 184 21209.32 85.72 42874.18 47833.49 2015-07-03 22:56:01.000 184 21209.33 85.73 42874.20 47833.50 2015-07-03 22:56:02.000 184 21209.30 85.69 42874.24 47833.52 2015-07-03 22:56:03.000 184 21209.29 85.69 42874.28 47833.55 2015-07-03 22:56:04.000 184 21209.28 85.66 42874.30 47833.57 2015-07-03 22:56:05.000 184 21209.32 85.65 42874.28 47833.59 2015-07-03 22:56:06.000 184 21209.35 85.62 42874.32 47833.59 2015-07-03 22:56:07.000 184 21209.35 85.59 42874.37 47833.62 2015-07-03 22:56:08.000 184 21209.38 85.56 42874.42 47833.66 2015-07-03 22:56:09.000 184 21209.40 85.53 42874.43 47833.68 2015-07-03 22:56:10.000 184 21209.34 85.59 42874.42 47833.72 2015-07-03 22:56:11.000 184 21209.35 85.62 42874.40 47833.69 2015-07-03 22:56:12.000 184 21209.32 85.66 42874.37 47833.71 2015-07-03 22:56:13.000 184 21209.35 85.65 42874.38 47833.70 2015-07-03 22:56:14.000 184 21209.34 85.62 42874.36 47833.67 2015-07-03 22:56:15.000 184 21209.37 85.59 42874.38 47833.69 2015-07-03 22:56:16.000 184 21209.40 85.56 42874.40 47833.70 2015-07-03 22:56:17.000 184 21209.39 85.58 42874.41 47833.75 2015-07-03 22:56:18.000 184 21209.37 85.59 42874.41 47833.72 2015-07-03 22:56:19.000 184 21209.37 85.59 42874.41 47833.74 2015-07-03 22:56:20.000 184 21209.36 85.61 42874.45 47833.74 2015-07-03 22:56:21.000 184 21209.37 85.63 42874.42 47833.76 2015-07-03 22:56:22.000 184 21209.35 85.64 42874.38 47833.74 2015-07-03 22:56:23.000 184 21209.39 85.64 42874.38 47833.74 2015-07-03 22:56:24.000 184 21209.40 85.61 42874.38 47833.72 2015-07-03 22:56:25.000 184 21209.42 85.56 42874.39 47833.74 2015-07-03 22:56:26.000 184 21209.41 85.54 42874.43 47833.74 2015-07-03 22:56:27.000 184 21209.44 85.51 42874.45 47833.78 2015-07-03 22:56:28.000 184 21209.44 85.51 42874.47 47833.80 2015-07-03 22:56:29.000 184 21209.46 85.52 42874.46 47833.82 2015-07-03 22:56:30.000 184 21209.46 85.53 42874.48 47833.83 2015-07-03 22:56:31.000 184 21209.44 85.54 42874.49 47833.87 2015-07-03 22:56:32.000 184 21209.44 85.53 42874.48 47833.84 2015-07-03 22:56:33.000 184 21209.41 85.55 42874.50 47833.87 2015-07-03 22:56:34.000 184 21209.44 85.56 42874.51 47833.84 2015-07-03 22:56:35.000 184 21209.43 85.56 42874.49 47833.85 2015-07-03 22:56:36.000 184 21209.44 85.57 42874.47 47833.87 2015-07-03 22:56:37.000 184 21209.46 85.57 42874.44 47833.84 2015-07-03 22:56:38.000 184 21209.47 85.59 42874.49 47833.86 2015-07-03 22:56:39.000 184 21209.46 85.54 42874.48 47833.88 2015-07-03 22:56:40.000 184 21209.47 85.53 42874.48 47833.85 2015-07-03 22:56:41.000 184 21209.46 85.54 42874.52 47833.88 2015-07-03 22:56:42.000 184 21209.46 85.57 42874.52 47833.90 2015-07-03 22:56:43.000 184 21209.47 85.59 42874.51 47833.88 2015-07-03 22:56:44.000 184 21209.45 85.58 42874.49 47833.88 2015-07-03 22:56:45.000 184 21209.45 85.61 42874.47 47833.84 2015-07-03 22:56:46.000 184 21209.44 85.61 42874.49 47833.85 2015-07-03 22:56:47.000 184 21209.42 85.58 42874.47 47833.86 2015-07-03 22:56:48.000 184 21209.43 85.57 42874.48 47833.82 2015-07-03 22:56:49.000 184 21209.42 85.55 42874.48 47833.85 2015-07-03 22:56:50.000 184 21209.42 85.55 42874.46 47833.84 2015-07-03 22:56:51.000 184 21209.43 85.55 42874.49 47833.83 2015-07-03 22:56:52.000 184 21209.42 85.55 42874.48 47833.85 2015-07-03 22:56:53.000 184 21209.44 85.57 42874.50 47833.85 2015-07-03 22:56:54.000 184 21209.44 85.56 42874.50 47833.84 2015-07-03 22:56:55.000 184 21209.46 85.56 42874.54 47833.86 2015-07-03 22:56:56.000 184 21209.46 85.57 42874.52 47833.84 2015-07-03 22:56:57.000 184 21209.45 85.57 42874.51 47833.85 2015-07-03 22:56:58.000 184 21209.44 85.55 42874.53 47833.87 2015-07-03 22:56:59.000 184 21209.50 85.58 42874.53 47833.84 2015-07-03 22:57:00.000 184 21209.52 85.58 42874.52 47833.87 2015-07-03 22:57:01.000 184 21209.50 85.57 42874.53 47833.85 2015-07-03 22:57:02.000 184 21209.50 85.56 42874.55 47833.87 2015-07-03 22:57:03.000 184 21209.49 85.58 42874.54 47833.86 2015-07-03 22:57:04.000 184 21209.50 85.58 42874.53 47833.85 2015-07-03 22:57:05.000 184 21209.50 85.58 42874.56 47833.85 2015-07-03 22:57:06.000 184 21209.51 85.58 42874.54 47833.86 2015-07-03 22:57:07.000 184 21209.51 85.57 42874.53 47833.84 2015-07-03 22:57:08.000 184 21209.51 85.57 42874.51 47833.87 2015-07-03 22:57:09.000 184 21209.50 85.56 42874.52 47833.87 2015-07-03 22:57:10.000 184 21209.53 85.58 42874.54 47833.85 2015-07-03 22:57:11.000 184 21209.49 85.54 42874.55 47833.86 2015-07-03 22:57:12.000 184 21209.49 85.53 42874.56 47833.87 2015-07-03 22:57:13.000 184 21209.53 85.50 42874.55 47833.86 2015-07-03 22:57:14.000 184 21209.52 85.48 42874.56 47833.90 2015-07-03 22:57:15.000 184 21209.50 85.48 42874.60 47833.90 2015-07-03 22:57:16.000 184 21209.51 85.48 42874.62 47833.89 2015-07-03 22:57:17.000 184 21209.48 85.46 42874.63 47833.94 2015-07-03 22:57:18.000 184 21209.52 85.45 42874.63 47833.94 2015-07-03 22:57:19.000 184 21209.54 85.47 42874.65 47833.96 2015-07-03 22:57:20.000 184 21209.56 85.48 42874.69 47833.99 2015-07-03 22:57:21.000 184 21209.56 85.49 42874.69 47834.00 2015-07-03 22:57:22.000 184 21209.54 85.45 42874.73 47834.01 2015-07-03 22:57:23.000 184 21209.52 85.46 42874.74 47834.00 2015-07-03 22:57:24.000 184 21209.52 85.46 42874.75 47834.01 2015-07-03 22:57:25.000 184 21209.52 85.48 42874.74 47834.04 2015-07-03 22:57:26.000 184 21209.52 85.48 42874.73 47834.03 2015-07-03 22:57:27.000 184 21209.55 85.46 42874.72 47834.02 2015-07-03 22:57:28.000 184 21209.52 85.45 42874.72 47834.03 2015-07-03 22:57:29.000 184 21209.49 85.47 42874.72 47834.03 2015-07-03 22:57:30.000 184 21209.53 85.47 42874.72 47834.03 2015-07-03 22:57:31.000 184 21209.51 85.47 42874.73 47834.04 2015-07-03 22:57:32.000 184 21209.50 85.52 42874.73 47834.02 2015-07-03 22:57:33.000 184 21209.49 85.55 42874.71 47834.02 2015-07-03 22:57:34.000 184 21209.47 85.56 42874.72 47834.01 2015-07-03 22:57:35.000 184 21209.44 85.57 42874.70 47833.97 2015-07-03 22:57:36.000 184 21209.46 85.58 42874.69 47833.98 2015-07-03 22:57:37.000 184 21209.51 85.57 42874.67 47833.94 2015-07-03 22:57:38.000 184 21209.50 85.61 42874.67 47833.95 2015-07-03 22:57:39.000 184 21209.48 85.58 42874.68 47833.95 2015-07-03 22:57:40.000 184 21209.47 85.56 42874.67 47833.93 2015-07-03 22:57:41.000 184 21209.44 85.57 42874.66 47833.93 2015-07-03 22:57:42.000 184 21209.45 85.56 42874.70 47833.93 2015-07-03 22:57:43.000 184 21209.47 85.57 42874.67 47833.93 2015-07-03 22:57:44.000 184 21209.45 85.56 42874.68 47833.93 2015-07-03 22:57:45.000 184 21209.44 85.57 42874.70 47833.95 2015-07-03 22:57:46.000 184 21209.47 85.56 42874.68 47833.93 2015-07-03 22:57:47.000 184 21209.49 85.59 42874.65 47833.93 2015-07-03 22:57:48.000 184 21209.45 85.62 42874.62 47833.90 2015-07-03 22:57:49.000 184 21209.44 85.66 42874.62 47833.92 2015-07-03 22:57:50.000 184 21209.40 85.69 42874.62 47833.90 2015-07-03 22:57:51.000 184 21209.45 85.66 42874.61 47833.88 2015-07-03 22:57:52.000 184 21209.44 85.70 42874.59 47833.86 2015-07-03 22:57:53.000 184 21209.47 85.75 42874.56 47833.84 2015-07-03 22:57:54.000 184 21209.46 85.76 42874.54 47833.83 2015-07-03 22:57:55.000 184 21209.45 85.78 42874.52 47833.81 2015-07-03 22:57:56.000 184 21209.42 85.81 42874.47 47833.78 2015-07-03 22:57:57.000 184 21209.41 85.84 42874.44 47833.75 2015-07-03 22:57:58.000 184 21209.38 85.85 42874.44 47833.71 2015-07-03 22:57:59.000 184 21209.35 85.87 42874.43 47833.71 2015-07-03 22:58:00.000 184 21209.36 85.86 42874.41 47833.66 2015-07-03 22:58:01.000 184 21209.36 85.86 42874.41 47833.67 2015-07-03 22:58:02.000 184 21209.34 85.85 42874.40 47833.63 2015-07-03 22:58:03.000 184 21209.35 85.85 42874.37 47833.64 2015-07-03 22:58:04.000 184 21209.33 85.85 42874.41 47833.62 2015-07-03 22:58:05.000 184 21209.31 85.84 42874.38 47833.64 2015-07-03 22:58:06.000 184 21209.32 85.83 42874.40 47833.63 2015-07-03 22:58:07.000 184 21209.32 85.82 42874.38 47833.63 2015-07-03 22:58:08.000 184 21209.31 85.80 42874.37 47833.63 2015-07-03 22:58:09.000 184 21209.29 85.79 42874.40 47833.63 2015-07-03 22:58:10.000 184 21209.29 85.79 42874.41 47833.64 2015-07-03 22:58:11.000 184 21209.30 85.77 42874.43 47833.64 2015-07-03 22:58:12.000 184 21209.28 85.79 42874.44 47833.66 2015-07-03 22:58:13.000 184 21209.27 85.82 42874.40 47833.66 2015-07-03 22:58:14.000 184 21209.26 85.84 42874.43 47833.64 2015-07-03 22:58:15.000 184 21209.25 85.85 42874.38 47833.61 2015-07-03 22:58:16.000 184 21209.25 85.87 42874.37 47833.58 2015-07-03 22:58:17.000 184 21209.25 85.87 42874.35 47833.57 2015-07-03 22:58:18.000 184 21209.21 85.85 42874.35 47833.55 2015-07-03 22:58:19.000 184 21209.19 85.86 42874.33 47833.54 2015-07-03 22:58:20.000 184 21209.21 85.86 42874.30 47833.53 2015-07-03 22:58:21.000 184 21209.19 85.82 42874.28 47833.51 2015-07-03 22:58:22.000 184 21209.20 85.81 42874.26 47833.51 2015-07-03 22:58:23.000 184 21209.22 85.82 42874.26 47833.53 2015-07-03 22:58:24.000 184 21209.28 85.77 42874.29 47833.55 2015-07-03 22:58:25.000 184 21209.33 85.70 42874.33 47833.58 2015-07-03 22:58:26.000 184 21209.39 85.65 42874.38 47833.63 2015-07-03 22:58:27.000 184 21209.41 85.61 42874.44 47833.70 2015-07-03 22:58:28.000 184 21209.45 85.59 42874.45 47833.75 2015-07-03 22:58:29.000 184 21209.45 85.60 42874.47 47833.81 2015-07-03 22:58:30.000 184 21209.47 85.61 42874.46 47833.82 2015-07-03 22:58:31.000 184 21209.46 85.62 42874.51 47833.84 2015-07-03 22:58:32.000 184 21209.46 85.62 42874.49 47833.85 2015-07-03 22:58:33.000 184 21209.50 85.62 42874.47 47833.84 2015-07-03 22:58:34.000 184 21209.48 85.60 42874.49 47833.85 2015-07-03 22:58:35.000 184 21209.49 85.59 42874.48 47833.87 2015-07-03 22:58:36.000 184 21209.50 85.60 42874.52 47833.87 2015-07-03 22:58:37.000 184 21209.51 85.60 42874.53 47833.86 2015-07-03 22:58:38.000 184 21209.54 85.59 42874.54 47833.90 2015-07-03 22:58:39.000 184 21209.53 85.56 42874.59 47833.91 2015-07-03 22:58:40.000 184 21209.55 85.56 42874.58 47833.92 2015-07-03 22:58:41.000 184 21209.55 85.56 42874.61 47833.92 2015-07-03 22:58:42.000 184 21209.53 85.55 42874.60 47833.96 2015-07-03 22:58:43.000 184 21209.51 85.55 42874.57 47833.94 2015-07-03 22:58:44.000 184 21209.51 85.58 42874.60 47833.95 2015-07-03 22:58:45.000 184 21209.50 85.59 42874.58 47833.94 2015-07-03 22:58:46.000 184 21209.52 85.57 42874.59 47833.94 2015-07-03 22:58:47.000 184 21209.51 85.58 42874.60 47833.93 2015-07-03 22:58:48.000 184 21209.52 85.59 42874.59 47833.95 2015-07-03 22:58:49.000 184 21209.51 85.59 42874.57 47833.93 2015-07-03 22:58:50.000 184 21209.51 85.62 42874.58 47833.94 2015-07-03 22:58:51.000 184 21209.50 85.62 42874.56 47833.94 2015-07-03 22:58:52.000 184 21209.48 85.66 42874.54 47833.95 2015-07-03 22:58:53.000 184 21209.45 85.66 42874.54 47833.92 2015-07-03 22:58:54.000 184 21209.47 85.66 42874.54 47833.90 2015-07-03 22:58:55.000 184 21209.50 85.64 42874.53 47833.92 2015-07-03 22:58:56.000 184 21209.53 85.62 42874.55 47833.92 2015-07-03 22:58:57.000 184 21209.55 85.63 42874.57 47833.94 2015-07-03 22:58:58.000 184 21209.56 85.63 42874.56 47833.95 2015-07-03 22:58:59.000 184 21209.54 85.65 42874.60 47833.95 2015-07-03 22:59:00.000 184 21209.54 85.66 42874.59 47833.94 2015-07-03 22:59:01.000 184 21209.55 85.68 42874.56 47833.92 2015-07-03 22:59:02.000 184 21209.59 85.67 42874.52 47833.91 2015-07-03 22:59:03.000 184 21209.61 85.66 42874.50 47833.90 2015-07-03 22:59:04.000 184 21209.64 85.65 42874.49 47833.90 2015-07-03 22:59:05.000 184 21209.64 85.68 42874.51 47833.89 2015-07-03 22:59:06.000 184 21209.66 85.67 42874.47 47833.91 2015-07-03 22:59:07.000 184 21209.65 85.68 42874.48 47833.93 2015-07-03 22:59:08.000 184 21209.66 85.70 42874.48 47833.91 2015-07-03 22:59:09.000 184 21209.69 85.67 42874.48 47833.90 2015-07-03 22:59:10.000 184 21209.63 85.67 42874.50 47833.93 2015-07-03 22:59:11.000 184 21209.63 85.66 42874.52 47833.95 2015-07-03 22:59:12.000 184 21209.69 85.58 42874.59 47833.93 2015-07-03 22:59:13.000 184 21209.75 85.51 42874.63 47834.00 2015-07-03 22:59:14.000 184 21209.79 85.49 42874.66 47834.04 2015-07-03 22:59:15.000 184 21209.83 85.50 42874.65 47834.10 2015-07-03 22:59:16.000 184 21209.78 85.54 42874.67 47834.12 2015-07-03 22:59:17.000 184 21209.67 85.62 42874.63 47834.12 2015-07-03 22:59:18.000 184 21209.63 85.67 42874.62 47834.06 2015-07-03 22:59:19.000 184 21209.60 85.70 42874.55 47834.03 2015-07-03 22:59:20.000 184 21209.58 85.68 42874.54 47833.96 2015-07-03 22:59:21.000 184 21209.57 85.69 42874.55 47833.98 2015-07-03 22:59:22.000 184 21209.57 85.66 42874.56 47833.96 2015-07-03 22:59:23.000 184 21209.57 85.67 42874.56 47833.96 2015-07-03 22:59:24.000 184 21209.57 85.64 42874.58 47833.96 2015-07-03 22:59:25.000 184 21209.58 85.65 42874.57 47833.95 2015-07-03 22:59:26.000 184 21209.60 85.65 42874.57 47833.95 2015-07-03 22:59:27.000 184 21209.55 85.69 42874.55 47833.95 2015-07-03 22:59:28.000 184 21209.56 85.75 42874.52 47833.94 2015-07-03 22:59:29.000 184 21209.54 85.78 42874.52 47833.94 2015-07-03 22:59:30.000 184 21209.54 85.80 42874.53 47833.89 2015-07-03 22:59:31.000 184 21209.54 85.80 42874.49 47833.87 2015-07-03 22:59:32.000 184 21209.56 85.78 42874.45 47833.88 2015-07-03 22:59:33.000 184 21209.54 85.79 42874.46 47833.84 2015-07-03 22:59:34.000 184 21209.53 85.81 42874.46 47833.85 2015-07-03 22:59:35.000 184 21209.56 85.79 42874.45 47833.83 2015-07-03 22:59:36.000 184 21209.56 85.76 42874.44 47833.86 2015-07-03 22:59:37.000 184 21209.56 85.73 42874.45 47833.85 2015-07-03 22:59:38.000 184 21209.58 85.74 42874.47 47833.84 2015-07-03 22:59:39.000 184 21209.59 85.73 42874.49 47833.88 2015-07-03 22:59:40.000 184 21209.61 85.68 42874.52 47833.89 2015-07-03 22:59:41.000 184 21209.63 85.65 42874.53 47833.91 2015-07-03 22:59:42.000 184 21209.64 85.66 42874.53 47833.95 2015-07-03 22:59:43.000 184 21209.65 85.64 42874.54 47833.93 2015-07-03 22:59:44.000 184 21209.65 85.64 42874.56 47833.96 2015-07-03 22:59:45.000 184 21209.66 85.64 42874.56 47833.98 2015-07-03 22:59:46.000 184 21209.65 85.64 42874.57 47833.97 2015-07-03 22:59:47.000 184 21209.66 85.64 42874.59 47833.98 2015-07-03 22:59:48.000 184 21209.66 85.62 42874.62 47834.01 2015-07-03 22:59:49.000 184 21209.63 85.61 42874.62 47834.02 2015-07-03 22:59:50.000 184 21209.62 85.61 42874.63 47834.04 2015-07-03 22:59:51.000 184 21209.64 85.59 42874.65 47834.03 2015-07-03 22:59:52.000 184 21209.67 85.62 42874.67 47834.06 2015-07-03 22:59:53.000 184 21209.69 85.60 42874.66 47834.08 2015-07-03 22:59:54.000 184 21209.68 85.61 42874.66 47834.11 2015-07-03 22:59:55.000 184 21209.71 85.60 42874.70 47834.10 2015-07-03 22:59:56.000 184 21209.70 85.59 42874.69 47834.10 2015-07-03 22:59:57.000 184 21209.72 85.59 42874.71 47834.11 2015-07-03 22:59:58.000 184 21209.73 85.60 42874.72 47834.13 2015-07-03 22:59:59.000 184 21209.73 85.60 42874.71 47834.14 2015-07-03 23:00:00.000 184 21209.74 85.60 42874.72 47834.14 2015-07-03 23:00:01.000 184 21209.72 85.61 42874.72 47834.14 2015-07-03 23:00:02.000 184 21209.73 85.61 42874.72 47834.15 2015-07-03 23:00:03.000 184 21209.71 85.62 42874.73 47834.14 2015-07-03 23:00:04.000 184 21209.72 85.61 42874.74 47834.14 2015-07-03 23:00:05.000 184 21209.73 85.61 42874.73 47834.14 2015-07-03 23:00:06.000 184 21209.71 85.61 42874.69 47834.14 2015-07-03 23:00:07.000 184 21209.74 85.61 42874.73 47834.14 2015-07-03 23:00:08.000 184 21209.73 85.60 42874.69 47834.13 2015-07-03 23:00:09.000 184 21209.70 85.58 42874.70 47834.15 2015-07-03 23:00:10.000 184 21209.68 85.61 42874.71 47834.13 2015-07-03 23:00:11.000 184 21209.62 85.65 42874.70 47834.15 2015-07-03 23:00:12.000 184 21209.58 85.68 42874.68 47834.11 2015-07-03 23:00:13.000 184 21209.58 85.71 42874.69 47834.08 2015-07-03 23:00:14.000 184 21209.59 85.74 42874.66 47834.04 2015-07-03 23:00:15.000 184 21209.56 85.73 42874.65 47834.03 2015-07-03 23:00:16.000 184 21209.56 85.73 42874.64 47834.01 2015-07-03 23:00:17.000 184 21209.56 85.72 42874.62 47834.01 2015-07-03 23:00:18.000 184 21209.58 85.73 42874.64 47834.01 2015-07-03 23:00:19.000 184 21209.58 85.74 42874.63 47834.01 2015-07-03 23:00:20.000 184 21209.60 85.73 42874.62 47834.00 2015-07-03 23:00:21.000 184 21209.57 85.75 42874.60 47833.99 2015-07-03 23:00:22.000 184 21209.57 85.77 42874.59 47833.98 2015-07-03 23:00:23.000 184 21209.54 85.80 42874.58 47833.96 2015-07-03 23:00:24.000 184 21209.56 85.80 42874.57 47833.96 2015-07-03 23:00:25.000 184 21209.56 85.81 42874.57 47833.93 2015-07-03 23:00:26.000 184 21209.54 85.82 42874.59 47833.94 2015-07-03 23:00:27.000 184 21209.51 85.80 42874.59 47833.93 2015-07-03 23:00:28.000 184 21209.51 85.78 42874.59 47833.94 2015-07-03 23:00:29.000 184 21209.54 85.75 42874.63 47833.93 2015-07-03 23:00:30.000 184 21209.56 85.74 42874.62 47833.96 2015-07-03 23:00:31.000 184 21209.55 85.73 42874.63 47833.96 2015-07-03 23:00:32.000 184 21209.54 85.73 42874.62 47834.00 2015-07-03 23:00:33.000 184 21209.58 85.74 42874.64 47834.00 2015-07-03 23:00:34.000 184 21209.53 85.78 42874.62 47834.00 2015-07-03 23:00:35.000 184 21209.57 85.81 42874.63 47834.00 2015-07-03 23:00:36.000 184 21209.58 85.84 42874.60 47833.99 2015-07-03 23:00:37.000 184 21209.55 85.83 42874.61 47833.97 2015-07-03 23:00:38.000 184 21209.54 85.84 42874.59 47833.95 2015-07-03 23:00:39.000 184 21209.54 85.83 42874.60 47833.96 2015-07-03 23:00:40.000 184 21209.52 85.81 42874.58 47833.95 2015-07-03 23:00:41.000 184 21209.52 85.80 42874.64 47833.96 2015-07-03 23:00:42.000 184 21209.54 85.76 42874.64 47833.96 2015-07-03 23:00:43.000 184 21209.51 85.74 42874.64 47833.96 2015-07-03 23:00:44.000 184 21209.53 85.73 42874.62 47833.97 2015-07-03 23:00:45.000 184 21209.52 85.73 42874.62 47833.98 2015-07-03 23:00:46.000 184 21209.54 85.71 42874.62 47833.99 2015-07-03 23:00:47.000 184 21209.52 85.74 42874.64 47833.98 2015-07-03 23:00:48.000 184 21209.52 85.74 42874.60 47833.99 2015-07-03 23:00:49.000 184 21209.49 85.76 42874.62 47833.98 2015-07-03 23:00:50.000 184 21209.51 85.76 42874.61 47833.97 2015-07-03 23:00:51.000 184 21209.49 85.77 42874.62 47833.96 2015-07-03 23:00:52.000 184 21209.47 85.77 42874.61 47833.97 2015-07-03 23:00:53.000 184 21209.47 85.79 42874.58 47833.95 2015-07-03 23:00:54.000 184 21209.48 85.82 42874.55 47833.92 2015-07-03 23:00:55.000 184 21209.46 85.87 42874.59 47833.93 2015-07-03 23:00:56.000 184 21209.44 85.86 42874.58 47833.89 2015-07-03 23:00:57.000 184 21209.44 85.87 42874.54 47833.87 2015-07-03 23:00:58.000 184 21209.43 85.86 42874.53 47833.87 2015-07-03 23:00:59.000 184 21209.40 85.86 42874.53 47833.84 2015-07-03 23:01:00.000 184 21209.39 85.83 42874.55 47833.84 2015-07-03 23:01:01.000 184 21209.40 85.82 42874.55 47833.88 2015-07-03 23:01:02.000 184 21209.38 85.80 42874.57 47833.85 2015-07-03 23:01:03.000 184 21209.40 85.80 42874.59 47833.88 2015-07-03 23:01:04.000 184 21209.39 85.79 42874.61 47833.89 2015-07-03 23:01:05.000 184 21209.37 85.80 42874.62 47833.89 2015-07-03 23:01:06.000 184 21209.36 85.79 42874.61 47833.89 2015-07-03 23:01:07.000 184 21209.35 85.79 42874.59 47833.87 2015-07-03 23:01:08.000 184 21209.34 85.85 42874.58 47833.88 2015-07-03 23:01:09.000 184 21209.30 85.88 42874.53 47833.85 2015-07-03 23:01:10.000 184 21209.29 85.85 42874.52 47833.84 2015-07-03 23:01:11.000 184 21209.29 85.86 42874.48 47833.81 2015-07-03 23:01:12.000 184 21209.29 85.87 42874.52 47833.80 2015-07-03 23:01:13.000 184 21209.28 85.85 42874.52 47833.79 2015-07-03 23:01:14.000 184 21209.30 85.89 42874.51 47833.81 2015-07-03 23:01:15.000 184 21209.33 85.87 42874.50 47833.80 2015-07-03 23:01:16.000 184 21209.33 85.84 42874.51 47833.79 2015-07-03 23:01:17.000 184 21209.31 85.84 42874.53 47833.79 2015-07-03 23:01:18.000 184 21209.32 85.85 42874.53 47833.79 2015-07-03 23:01:19.000 184 21209.31 85.83 42874.51 47833.80 2015-07-03 23:01:20.000 184 21209.31 85.82 42874.52 47833.81 2015-07-03 23:01:21.000 184 21209.32 85.82 42874.53 47833.79 2015-07-03 23:01:22.000 184 21209.31 85.83 42874.55 47833.78 2015-07-03 23:01:23.000 184 21209.29 85.82 42874.54 47833.80 2015-07-03 23:01:24.000 184 21209.33 85.79 42874.53 47833.79 2015-07-03 23:01:25.000 184 21209.35 85.81 42874.51 47833.81 2015-07-03 23:01:26.000 184 21209.37 85.81 42874.53 47833.80 2015-07-03 23:01:27.000 184 21209.36 85.80 42874.52 47833.81 2015-07-03 23:01:28.000 184 21209.35 85.80 42874.53 47833.84 2015-07-03 23:01:29.000 184 21209.37 85.82 42874.55 47833.83 2015-07-03 23:01:30.000 184 21209.36 85.80 42874.56 47833.84 2015-07-03 23:01:31.000 184 21209.35 85.81 42874.54 47833.83 2015-07-03 23:01:32.000 184 21209.38 85.80 42874.53 47833.86 2015-07-03 23:01:33.000 184 21209.40 85.79 42874.56 47833.86 2015-07-03 23:01:34.000 184 21209.38 85.80 42874.57 47833.87 2015-07-03 23:01:35.000 184 21209.41 85.80 42874.60 47833.87 2015-07-03 23:01:36.000 184 21209.40 85.79 42874.58 47833.90 2015-07-03 23:01:37.000 184 21209.40 85.78 42874.62 47833.91 2015-07-03 23:01:38.000 184 21209.41 85.80 42874.61 47833.92 2015-07-03 23:01:39.000 184 21209.41 85.78 42874.61 47833.93 2015-07-03 23:01:40.000 184 21209.43 85.78 42874.61 47833.93 2015-07-03 23:01:41.000 184 21209.44 85.78 42874.59 47833.92 2015-07-03 23:01:42.000 184 21209.43 85.79 42874.64 47833.93 2015-07-03 23:01:43.000 184 21209.42 85.76 42874.64 47833.92 2015-07-03 23:01:44.000 184 21209.44 85.77 42874.62 47833.93 2015-07-03 23:01:45.000 184 21209.44 85.76 42874.65 47833.94 2015-07-03 23:01:46.000 184 21209.45 85.76 42874.66 47833.93 2015-07-03 23:01:47.000 184 21209.43 85.74 42874.64 47833.96 2015-07-03 23:01:48.000 184 21209.44 85.70 42874.64 47833.95 2015-07-03 23:01:49.000 184 21209.46 85.68 42874.66 47833.98 2015-07-03 23:01:50.000 184 21209.46 85.65 42874.67 47833.97 2015-07-03 23:01:51.000 184 21209.45 85.65 42874.73 47834.00 2015-07-03 23:01:52.000 184 21209.45 85.62 42874.73 47834.02 2015-07-03 23:01:53.000 184 21209.47 85.62 42874.73 47834.04 2015-07-03 23:01:54.000 184 21209.48 85.59 42874.73 47834.07 2015-07-03 23:01:55.000 184 21209.49 85.60 42874.75 47834.09 2015-07-03 23:01:56.000 184 21209.49 85.64 42874.74 47834.10 2015-07-03 23:01:57.000 184 21209.49 85.69 42874.72 47834.08 2015-07-03 23:01:58.000 184 21209.46 85.73 42874.73 47834.07 2015-07-03 23:01:59.000 184 21209.47 85.74 42874.72 47834.05 2015-07-03 23:02:00.000 184 21209.46 85.72 42874.69 47834.06 2015-07-03 23:02:01.000 184 21209.44 85.73 42874.67 47834.00 2015-07-03 23:02:02.000 184 21209.44 85.73 42874.67 47834.02 2015-07-03 23:02:03.000 184 21209.46 85.73 42874.67 47834.01 2015-07-03 23:02:04.000 184 21209.49 85.72 42874.67 47834.02 2015-07-03 23:02:05.000 184 21209.47 85.71 42874.68 47834.02 2015-07-03 23:02:06.000 184 21209.49 85.69 42874.67 47834.02 2015-07-03 23:02:07.000 184 21209.48 85.70 42874.68 47834.04 2015-07-03 23:02:08.000 184 21209.49 85.74 42874.71 47834.05 2015-07-03 23:02:09.000 184 21209.50 85.72 42874.73 47834.04 2015-07-03 23:02:10.000 184 21209.49 85.74 42874.71 47834.04 2015-07-03 23:02:11.000 184 21209.48 85.75 42874.67 47834.01 2015-07-03 23:02:12.000 184 21209.47 85.78 42874.67 47834.02 2015-07-03 23:02:13.000 184 21209.53 85.77 42874.69 47834.00 2015-07-03 23:02:14.000 184 21209.49 85.77 42874.66 47834.03 2015-07-03 23:02:15.000 184 21209.48 85.75 42874.66 47834.00 2015-07-03 23:02:16.000 184 21209.47 85.74 42874.68 47834.00 2015-07-03 23:02:17.000 184 21209.49 85.72 42874.66 47833.98 2015-07-03 23:02:18.000 184 21209.48 85.71 42874.66 47834.00 2015-07-03 23:02:19.000 184 21209.48 85.72 42874.67 47834.00 2015-07-03 23:02:20.000 184 21209.48 85.72 42874.67 47833.98 2015-07-03 23:02:21.000 184 21209.45 85.72 42874.67 47833.98 2015-07-03 23:02:22.000 184 21209.44 85.70 42874.69 47833.98 2015-07-03 23:02:23.000 184 21209.43 85.69 42874.67 47833.97 2015-07-03 23:02:24.000 184 21209.43 85.69 42874.64 47833.98 2015-07-03 23:02:25.000 184 21209.43 85.71 42874.65 47833.98 2015-07-03 23:02:26.000 184 21209.40 85.73 42874.64 47833.96 2015-07-03 23:02:27.000 184 21209.38 85.77 42874.63 47833.94 2015-07-03 23:02:28.000 184 21209.38 85.79 42874.59 47833.92 2015-07-03 23:02:29.000 184 21209.36 85.79 42874.55 47833.91 2015-07-03 23:02:30.000 184 21209.36 85.79 42874.55 47833.86 2015-07-03 23:02:31.000 184 21209.35 85.78 42874.54 47833.84 2015-07-03 23:02:32.000 184 21209.33 85.75 42874.52 47833.80 2015-07-03 23:02:33.000 184 21209.34 85.76 42874.52 47833.81 2015-07-03 23:02:34.000 184 21209.32 85.78 42874.51 47833.78 2015-07-03 23:02:35.000 184 21209.29 85.80 42874.52 47833.76 2015-07-03 23:02:36.000 184 21209.29 85.78 42874.46 47833.74 2015-07-03 23:02:37.000 184 21209.35 85.70 42874.45 47833.72 2015-07-03 23:02:38.000 184 21209.40 85.64 42874.50 47833.77 2015-07-03 23:02:39.000 184 21209.45 85.58 42874.53 47833.81 2015-07-03 23:02:40.000 184 21209.48 85.52 42874.53 47833.84 2015-07-03 23:02:41.000 184 21209.50 85.51 42874.54 47833.88 2015-07-03 23:02:42.000 184 21209.53 85.53 42874.57 47833.92 2015-07-03 23:02:43.000 184 21209.53 85.52 42874.59 47833.93 2015-07-03 23:02:44.000 184 21209.52 85.51 42874.59 47833.95 2015-07-03 23:02:45.000 184 21209.52 85.53 42874.58 47833.93 2015-07-03 23:02:46.000 184 21209.50 85.54 42874.59 47833.96 2015-07-03 23:02:47.000 184 21209.50 85.57 42874.59 47833.93 2015-07-03 23:02:48.000 184 21209.51 85.57 42874.56 47833.93 2015-07-03 23:02:49.000 184 21209.48 85.55 42874.54 47833.94 2015-07-03 23:02:50.000 184 21209.51 85.54 42874.58 47833.92 2015-07-03 23:02:51.000 184 21209.51 85.55 42874.58 47833.92 2015-07-03 23:02:52.000 184 21209.55 85.51 42874.60 47833.92 2015-07-03 23:02:53.000 184 21209.55 85.50 42874.53 47833.96 2015-07-03 23:02:54.000 184 21209.53 85.50 42874.59 47833.96 2015-07-03 23:02:55.000 184 21209.54 85.48 42874.65 47833.97 2015-07-03 23:02:56.000 184 21209.53 85.49 42874.65 47833.98 2015-07-03 23:02:57.000 184 21209.46 85.52 42874.61 47833.97 2015-07-03 23:02:58.000 184 21209.44 85.57 42874.58 47833.95 2015-07-03 23:02:59.000 184 21209.40 85.57 42874.58 47833.91 2015-07-03 23:03:00.000 184 21209.36 85.57 42874.59 47833.88 2015-07-03 23:03:01.000 184 21209.33 85.62 42874.54 47833.85 2015-07-03 23:03:02.000 184 21209.28 85.67 42874.49 47833.80 2015-07-03 23:03:03.000 184 21209.24 85.67 42874.48 47833.75 2015-07-03 23:03:04.000 184 21209.24 85.70 42874.46 47833.74 2015-07-03 23:03:05.000 184 21209.25 85.70 42874.43 47833.71 2015-07-03 23:03:06.000 184 21209.24 85.69 42874.43 47833.68 2015-07-03 23:03:07.000 184 21209.23 85.69 42874.40 47833.68 2015-07-03 23:03:08.000 184 21209.21 85.70 42874.42 47833.67 2015-07-03 23:03:09.000 184 21209.23 85.71 42874.40 47833.66 2015-07-03 23:03:10.000 184 21209.24 85.72 42874.39 47833.66 2015-07-03 23:03:11.000 184 21209.24 85.70 42874.38 47833.65 2015-07-03 23:03:12.000 184 21209.21 85.70 42874.37 47833.65 2015-07-03 23:03:13.000 184 21209.21 85.73 42874.39 47833.65 2015-07-03 23:03:14.000 184 21209.22 85.76 42874.38 47833.64 2015-07-03 23:03:15.000 184 21209.23 85.74 42874.37 47833.62 2015-07-03 23:03:16.000 184 21209.25 85.74 42874.34 47833.62 2015-07-03 23:03:17.000 184 21209.23 85.76 42874.36 47833.61 2015-07-03 23:03:18.000 184 21209.21 85.76 42874.33 47833.59 2015-07-03 23:03:19.000 184 21209.19 85.75 42874.33 47833.58 2015-07-03 23:03:20.000 184 21209.19 85.76 42874.33 47833.56 2015-07-03 23:03:21.000 184 21209.17 85.79 42874.31 47833.56 2015-07-03 23:03:22.000 184 21209.15 85.78 42874.31 47833.57 2015-07-03 23:03:23.000 184 21209.17 85.78 42874.30 47833.57 2015-07-03 23:03:24.000 184 21209.16 85.79 42874.31 47833.54 2015-07-03 23:03:25.000 184 21209.13 85.77 42874.30 47833.52 2015-07-03 23:03:26.000 184 21209.17 85.73 42874.31 47833.56 2015-07-03 23:03:27.000 184 21209.14 85.73 42874.35 47833.56 2015-07-03 23:03:28.000 184 21209.14 85.71 42874.33 47833.57 2015-07-03 23:03:29.000 184 21209.18 85.70 42874.36 47833.59 2015-07-03 23:03:30.000 184 21209.17 85.68 42874.38 47833.61 2015-07-03 23:03:31.000 184 21209.20 85.66 42874.41 47833.62 2015-07-03 23:03:32.000 184 21209.25 85.63 42874.40 47833.64 2015-07-03 23:03:33.000 184 21209.22 85.60 42874.45 47833.67 2015-07-03 23:03:34.000 184 21209.23 85.60 42874.46 47833.67 2015-07-03 23:03:35.000 184 21209.24 85.59 42874.48 47833.70 2015-07-03 23:03:36.000 184 21209.25 85.57 42874.46 47833.70 2015-07-03 23:03:37.000 184 21209.25 85.57 42874.50 47833.74 2015-07-03 23:03:38.000 184 21209.23 85.56 42874.50 47833.75 2015-07-03 23:03:39.000 184 21209.22 85.57 42874.51 47833.74 2015-07-03 23:03:40.000 184 21209.23 85.57 42874.51 47833.76 2015-07-03 23:03:41.000 184 21209.23 85.59 42874.50 47833.76 2015-07-03 23:03:42.000 184 21209.22 85.56 42874.47 47833.73 2015-07-03 23:03:43.000 184 21209.24 85.56 42874.50 47833.76 2015-07-03 23:03:44.000 184 21209.22 85.54 42874.50 47833.77 2015-07-03 23:03:45.000 184 21209.24 85.52 42874.49 47833.75 2015-07-03 23:03:46.000 184 21209.23 85.53 42874.51 47833.76 2015-07-03 23:03:47.000 184 21209.25 85.51 42874.54 47833.77 2015-07-03 23:03:48.000 184 21209.23 85.52 42874.53 47833.77 2015-07-03 23:03:49.000 184 21209.25 85.49 42874.54 47833.78 2015-07-03 23:03:50.000 184 21209.26 85.49 42874.54 47833.76 2015-07-03 23:03:51.000 184 21209.26 85.55 42874.54 47833.79 2015-07-03 23:03:52.000 184 21209.24 85.57 42874.53 47833.78 2015-07-03 23:03:53.000 184 21209.23 85.56 42874.48 47833.74 2015-07-03 23:03:54.000 184 21209.23 85.56 42874.50 47833.77 2015-07-03 23:03:55.000 184 21209.25 85.55 42874.49 47833.75 2015-07-03 23:03:56.000 184 21209.24 85.55 42874.49 47833.74 2015-07-03 23:03:57.000 184 21209.22 85.58 42874.50 47833.74 2015-07-03 23:03:58.000 184 21209.23 85.59 42874.50 47833.77 2015-07-03 23:03:59.000 184 21209.24 85.58 42874.51 47833.73 2015-07-03 23:04:00.000 184 21209.24 85.61 42874.48 47833.72 2015-07-03 23:04:01.000 184 21209.21 85.60 42874.50 47833.73 2015-07-03 23:04:02.000 184 21209.22 85.56 42874.47 47833.70 2015-07-03 23:04:03.000 184 21209.23 85.54 42874.47 47833.72 2015-07-03 23:04:04.000 184 21209.27 85.50 42874.47 47833.76 2015-07-03 23:04:05.000 184 21209.25 85.51 42874.49 47833.76 2015-07-03 23:04:06.000 184 21209.24 85.52 42874.48 47833.77 2015-07-03 23:04:07.000 184 21209.22 85.50 42874.48 47833.77 2015-07-03 23:04:08.000 184 21209.22 85.48 42874.45 47833.77 2015-07-03 23:04:09.000 184 21209.20 85.49 42874.52 47833.76 2015-07-03 23:04:10.000 184 21209.22 85.48 42874.55 47833.76 2015-07-03 23:04:11.000 184 21209.22 85.47 42874.53 47833.76 2015-07-03 23:04:12.000 184 21209.24 85.47 42874.55 47833.75 2015-07-03 23:04:13.000 184 21209.23 85.44 42874.54 47833.75 2015-07-03 23:04:14.000 184 21209.26 85.44 42874.56 47833.75 2015-07-03 23:04:15.000 184 21209.25 85.43 42874.56 47833.80 2015-07-03 23:04:16.000 184 21209.25 85.42 42874.60 47833.79 2015-07-03 23:04:17.000 184 21209.27 85.42 42874.60 47833.81 2015-07-03 23:04:18.000 184 21209.26 85.43 42874.59 47833.82 2015-07-03 23:04:19.000 184 21209.27 85.42 42874.57 47833.82 2015-07-03 23:04:20.000 184 21209.27 85.43 42874.59 47833.82 2015-07-03 23:04:21.000 184 21209.30 85.42 42874.55 47833.81 2015-07-03 23:04:22.000 184 21209.32 85.41 42874.58 47833.82 2015-07-03 23:04:23.000 184 21209.32 85.39 42874.59 47833.84 2015-07-03 23:04:24.000 184 21209.33 85.39 42874.60 47833.84 2015-07-03 23:04:25.000 184 21209.34 85.35 42874.63 47833.88 2015-07-03 23:04:26.000 184 21209.36 85.33 42874.63 47833.87 2015-07-03 23:04:27.000 184 21209.33 85.35 42874.66 47833.91 2015-07-03 23:04:28.000 184 21209.33 85.36 42874.66 47833.93 2015-07-03 23:04:29.000 184 21209.32 85.37 42874.65 47833.94 2015-07-03 23:04:30.000 184 21209.34 85.38 42874.67 47833.94 2015-07-03 23:04:31.000 184 21209.34 85.33 42874.67 47833.93 2015-07-03 23:04:32.000 184 21209.34 85.32 42874.69 47833.94 2015-07-03 23:04:33.000 184 21209.34 85.33 42874.67 47833.94 2015-07-03 23:04:34.000 184 21209.36 85.33 42874.68 47833.97 2015-07-03 23:04:35.000 184 21209.37 85.32 42874.70 47833.95 2015-07-03 23:04:36.000 184 21209.38 85.32 42874.71 47833.97 2015-07-03 23:04:37.000 184 21209.37 85.32 42874.72 47833.97 2015-07-03 23:04:38.000 184 21209.38 85.32 42874.71 47833.99 2015-07-03 23:04:39.000 184 21209.36 85.30 42874.71 47833.98 2015-07-03 23:04:40.000 184 21209.34 85.32 42874.67 47833.98 2015-07-03 23:04:41.000 184 21209.35 85.33 42874.67 47833.99 2015-07-03 23:04:42.000 184 21209.34 85.34 42874.71 47833.99 2015-07-03 23:04:43.000 184 21209.33 85.34 42874.73 47833.98 2015-07-03 23:04:44.000 184 21209.32 85.33 42874.73 47833.97 2015-07-03 23:04:45.000 184 21209.33 85.33 42874.73 47833.98 2015-07-03 23:04:46.000 184 21209.33 85.35 42874.74 47833.95 2015-07-03 23:04:47.000 184 21209.33 85.35 42874.73 47833.97 2015-07-03 23:04:48.000 184 21209.32 85.36 42874.73 47833.96 2015-07-03 23:04:49.000 184 21209.31 85.37 42874.71 47833.96 2015-07-03 23:04:50.000 184 21209.32 85.37 42874.73 47833.94 2015-07-03 23:04:51.000 184 21209.33 85.38 42874.75 47833.95 2015-07-03 23:04:52.000 184 21209.34 85.39 42874.74 47833.98 2015-07-03 23:04:53.000 184 21209.30 85.40 42874.73 47833.95 2015-07-03 23:04:54.000 184 21209.28 85.41 42874.73 47833.96 2015-07-03 23:04:55.000 184 21209.29 85.40 42874.71 47833.95 2015-07-03 23:04:56.000 184 21209.29 85.41 42874.70 47833.93 2015-07-03 23:04:57.000 184 21209.29 85.42 42874.73 47833.96 2015-07-03 23:04:58.000 184 21209.33 85.36 42874.73 47833.95 2015-07-03 23:04:59.000 184 21209.32 85.38 42874.72 47833.95 2015-07-03 23:05:00.000 184 21209.31 85.38 42874.74 47833.96 2015-07-03 23:05:01.000 184 21209.31 85.38 42874.76 47833.95 2015-07-03 23:05:02.000 184 21209.28 85.38 42874.76 47833.96 2015-07-03 23:05:03.000 184 21209.26 85.38 42874.76 47833.96 2015-07-03 23:05:04.000 184 21209.25 85.39 42874.74 47833.94 2015-07-03 23:05:05.000 184 21209.25 85.42 42874.74 47833.95 2015-07-03 23:05:06.000 184 21209.26 85.42 42874.72 47833.93 2015-07-03 23:05:07.000 184 21209.26 85.41 42874.72 47833.93 2015-07-03 23:05:08.000 184 21209.29 85.40 42874.70 47833.93 2015-07-03 23:05:09.000 184 21209.25 85.42 42874.71 47833.92 2015-07-03 23:05:10.000 184 21209.25 85.43 42874.70 47833.90 2015-07-03 23:05:11.000 184 21209.23 85.47 42874.69 47833.89 2015-07-03 23:05:12.000 184 21209.22 85.52 42874.66 47833.90 2015-07-03 23:05:13.000 184 21209.20 85.61 42874.61 47833.84 2015-07-03 23:05:14.000 184 21209.20 85.65 42874.56 47833.81 2015-07-03 23:05:15.000 184 21209.15 85.65 42874.54 47833.78 2015-07-03 23:05:16.000 184 21209.17 85.64 42874.49 47833.72 2015-07-03 23:05:17.000 184 21209.20 85.62 42874.48 47833.67 2015-07-03 23:05:18.000 184 21209.20 85.56 42874.47 47833.66 2015-07-03 23:05:19.000 184 21209.20 85.55 42874.52 47833.68 2015-07-03 23:05:20.000 184 21209.18 85.54 42874.53 47833.70 2015-07-03 23:05:21.000 184 21209.20 85.54 42874.52 47833.71 2015-07-03 23:05:22.000 184 21209.22 85.54 42874.57 47833.73 2015-07-03 23:05:23.000 184 21209.22 85.53 42874.58 47833.75 2015-07-03 23:05:24.000 184 21209.22 85.52 42874.61 47833.76 2015-07-03 23:05:25.000 184 21209.22 85.53 42874.58 47833.77 2015-07-03 23:05:26.000 184 21209.22 85.53 42874.56 47833.75 2015-07-03 23:05:27.000 184 21209.18 85.57 42874.55 47833.78 2015-07-03 23:05:28.000 184 21209.14 85.61 42874.53 47833.76 2015-07-03 23:05:29.000 184 21209.14 85.63 42874.51 47833.72 2015-07-03 23:05:30.000 184 21209.14 85.65 42874.51 47833.71 2015-07-03 23:05:31.000 184 21209.17 85.63 42874.49 47833.69 2015-07-03 23:05:32.000 184 21209.18 85.63 42874.50 47833.69 2015-07-03 23:05:33.000 184 21209.18 85.61 42874.54 47833.69 2015-07-03 23:05:34.000 184 21209.21 85.57 42874.54 47833.66 2015-07-03 23:05:35.000 184 21209.23 85.58 42874.56 47833.71 2015-07-03 23:05:36.000 184 21209.24 85.58 42874.58 47833.72 2015-07-03 23:05:37.000 184 21209.22 85.57 42874.59 47833.72 2015-07-03 23:05:38.000 184 21209.22 85.55 42874.59 47833.76 2015-07-03 23:05:39.000 184 21209.23 85.53 42874.59 47833.75 2015-07-03 23:05:40.000 184 21209.25 85.52 42874.62 47833.77 2015-07-03 23:05:41.000 184 21209.26 85.52 42874.65 47833.80 2015-07-03 23:05:42.000 184 21209.26 85.52 42874.64 47833.76 2015-07-03 23:05:43.000 184 21209.30 85.51 42874.66 47833.79 2015-07-03 23:05:44.000 184 21209.24 85.49 42874.68 47833.80 2015-07-03 23:05:45.000 184 21209.24 85.49 42874.68 47833.84 2015-07-03 23:05:46.000 184 21209.24 85.48 42874.68 47833.81 2015-07-03 23:05:47.000 184 21209.22 85.48 42874.69 47833.81 2015-07-03 23:05:48.000 184 21209.23 85.46 42874.66 47833.84 2015-07-03 23:05:49.000 184 21209.22 85.44 42874.67 47833.82 2015-07-03 23:05:50.000 184 21209.22 85.41 42874.66 47833.85 2015-07-03 23:05:51.000 184 21209.25 85.39 42874.66 47833.87 2015-07-03 23:05:52.000 184 21209.29 85.37 42874.68 47833.87 2015-07-03 23:05:53.000 184 21209.32 85.38 42874.74 47833.91 2015-07-03 23:05:54.000 184 21209.31 85.40 42874.75 47833.95 2015-07-03 23:05:55.000 184 21209.29 85.46 42874.73 47833.95 2015-07-03 23:05:56.000 184 21209.30 85.49 42874.67 47833.93 2015-07-03 23:05:57.000 184 21209.31 85.51 42874.65 47833.89 2015-07-03 23:05:58.000 184 21209.31 85.55 42874.65 47833.89 2015-07-03 23:05:59.000 184 21209.32 85.54 42874.66 47833.87 2015-07-03 23:06:00.000 184 21209.28 85.50 42874.66 47833.86 2015-07-03 23:06:01.000 184 21209.28 85.53 42874.63 47833.85 2015-07-03 23:06:02.000 184 21209.26 85.55 42874.64 47833.84 2015-07-03 23:06:03.000 184 21209.25 85.58 42874.65 47833.81 2015-07-03 23:06:04.000 184 21209.23 85.57 42874.63 47833.81 2015-07-03 23:06:05.000 184 21209.22 85.61 42874.63 47833.80 2015-07-03 23:06:06.000 184 21209.21 85.66 42874.59 47833.79 2015-07-03 23:06:07.000 184 21209.21 85.68 42874.56 47833.76 2015-07-03 23:06:08.000 184 21209.21 85.70 42874.58 47833.76 2015-07-03 23:06:09.000 184 21209.19 85.71 42874.55 47833.73 2015-07-03 23:06:10.000 184 21209.19 85.70 42874.53 47833.73 2015-07-03 23:06:11.000 184 21209.19 85.69 42874.51 47833.73 2015-07-03 23:06:12.000 184 21209.17 85.74 42874.51 47833.67 2015-07-03 23:06:13.000 184 21209.14 85.79 42874.51 47833.67 2015-07-03 23:06:14.000 184 21209.14 85.79 42874.48 47833.65 2015-07-03 23:06:15.000 184 21209.15 85.75 42874.49 47833.63 2015-07-03 23:06:16.000 184 21209.13 85.74 42874.49 47833.65 2015-07-03 23:06:17.000 184 21209.13 85.75 42874.45 47833.64 2015-07-03 23:06:18.000 184 21209.11 85.78 42874.46 47833.65 2015-07-03 23:06:19.000 184 21209.08 85.79 42874.50 47833.65 2015-07-03 23:06:20.000 184 21209.10 85.81 42874.50 47833.63 2015-07-03 23:06:21.000 184 21209.10 85.83 42874.48 47833.64 2015-07-03 23:06:22.000 184 21209.09 85.81 42874.46 47833.63 2015-07-03 23:06:23.000 184 21209.10 85.82 42874.46 47833.62 2015-07-03 23:06:24.000 184 21209.11 85.85 42874.44 47833.63 2015-07-03 23:06:25.000 184 21209.10 85.85 42874.44 47833.63 2015-07-03 23:06:26.000 184 21209.10 85.86 42874.45 47833.60 2015-07-03 23:06:27.000 184 21209.08 85.90 42874.45 47833.61 2015-07-03 23:06:28.000 184 21209.07 85.92 42874.45 47833.58 2015-07-03 23:06:29.000 184 21209.06 85.93 42874.42 47833.58 2015-07-03 23:06:30.000 184 21209.06 85.96 42874.42 47833.56 2015-07-03 23:06:31.000 184 21209.05 85.97 42874.43 47833.55 2015-07-03 23:06:32.000 184 21209.06 85.96 42874.43 47833.56 2015-07-03 23:06:33.000 184 21209.07 85.98 42874.44 47833.57 2015-07-03 23:06:34.000 184 21209.06 85.98 42874.43 47833.58 2015-07-03 23:06:35.000 184 21209.08 85.96 42874.44 47833.57 2015-07-03 23:06:36.000 184 21209.07 85.96 42874.44 47833.60 2015-07-03 23:06:37.000 184 21209.07 85.97 42874.43 47833.60 2015-07-03 23:06:38.000 184 21209.13 85.95 42874.43 47833.61 2015-07-03 23:06:39.000 184 21209.16 85.93 42874.47 47833.62 2015-07-03 23:06:40.000 184 21209.15 85.93 42874.47 47833.65 2015-07-03 23:06:41.000 184 21209.17 85.92 42874.51 47833.66 2015-07-03 23:06:42.000 184 21209.16 85.93 42874.53 47833.66 2015-07-03 23:06:43.000 184 21209.18 85.95 42874.51 47833.69 2015-07-03 23:06:44.000 184 21209.23 85.94 42874.49 47833.67 2015-07-03 23:06:45.000 184 21209.23 85.95 42874.52 47833.70 2015-07-03 23:06:46.000 184 21209.23 85.93 42874.55 47833.71 2015-07-03 23:06:47.000 184 21209.23 85.90 42874.55 47833.75 2015-07-03 23:06:48.000 184 21209.27 85.90 42874.56 47833.75 2015-07-03 23:06:49.000 184 21209.27 85.90 42874.57 47833.77 2015-07-03 23:06:50.000 184 21209.29 85.86 42874.60 47833.78 2015-07-03 23:06:51.000 184 21209.30 85.82 42874.64 47833.81 2015-07-03 23:06:52.000 184 21209.32 85.83 42874.65 47833.85 2015-07-03 23:06:53.000 184 21209.32 85.87 42874.62 47833.85 2015-07-03 23:06:54.000 184 21209.32 85.87 42874.65 47833.88 2015-07-03 23:06:55.000 184 21209.34 85.87 42874.67 47833.89 2015-07-03 23:06:56.000 184 21209.35 85.87 42874.68 47833.90 2015-07-03 23:06:57.000 184 21209.34 85.88 42874.66 47833.92 2015-07-03 23:06:58.000 184 21209.35 85.88 42874.68 47833.93 2015-07-03 23:06:59.000 184 21209.34 85.84 42874.69 47833.93 2015-07-03 23:07:00.000 184 21209.37 85.81 42874.69 47833.95 2015-07-03 23:07:01.000 184 21209.37 85.79 42874.71 47833.97 2015-07-03 23:07:02.000 184 21209.34 85.78 42874.70 47833.95 2015-07-03 23:07:03.000 184 21209.33 85.79 42874.68 47833.95 2015-07-03 23:07:04.000 184 21209.36 85.79 42874.72 47833.94 2015-07-03 23:07:05.000 184 21209.35 85.75 42874.71 47833.96 2015-07-03 23:07:06.000 184 21209.38 85.71 42874.73 47833.95 2015-07-03 23:07:07.000 184 21209.39 85.70 42874.74 47833.99 2015-07-03 23:07:08.000 184 21209.40 85.73 42874.74 47833.99 2015-07-03 23:07:09.000 184 21209.40 85.72 42874.75 47834.01 2015-07-03 23:07:10.000 184 21209.40 85.68 42874.75 47834.03 2015-07-03 23:07:11.000 184 21209.36 85.69 42874.75 47834.00 2015-07-03 23:07:12.000 184 21209.33 85.68 42874.76 47834.01 2015-07-03 23:07:13.000 184 21209.35 85.68 42874.77 47834.02 2015-07-03 23:07:14.000 184 21209.34 85.68 42874.74 47834.02 2015-07-03 23:07:15.000 184 21209.32 85.68 42874.77 47834.02 2015-07-03 23:07:16.000 184 21209.27 85.69 42874.77 47834.00 2015-07-03 23:07:17.000 184 21209.26 85.67 42874.78 47833.99 2015-07-03 23:07:18.000 184 21209.28 85.67 42874.76 47834.01 2015-07-03 23:07:19.000 184 21209.31 85.67 42874.75 47834.00 2015-07-03 23:07:20.000 184 21209.29 85.68 42874.76 47834.01 2015-07-03 23:07:21.000 184 21209.28 85.71 42874.78 47834.02 2015-07-03 23:07:22.000 184 21209.31 85.70 42874.77 47834.02 2015-07-03 23:07:23.000 184 21209.33 85.69 42874.75 47834.01 2015-07-03 23:07:24.000 184 21209.34 85.69 42874.80 47834.02 2015-07-03 23:07:25.000 184 21209.33 85.72 42874.79 47834.04 2015-07-03 23:07:26.000 184 21209.33 85.76 42874.77 47834.03 2015-07-03 23:07:27.000 184 21209.32 85.79 42874.74 47834.01 2015-07-03 23:07:28.000 184 21209.32 85.81 42874.72 47833.99 2015-07-03 23:07:29.000 184 21209.33 85.82 42874.72 47834.01 2015-07-03 23:07:30.000 184 21209.34 85.81 42874.73 47833.98 2015-07-03 23:07:31.000 184 21209.38 85.80 42874.74 47833.97 2015-07-03 23:07:32.000 184 21209.36 85.83 42874.72 47833.97 2015-07-03 23:07:33.000 184 21209.36 85.83 42874.72 47833.98 2015-07-03 23:07:34.000 184 21209.33 85.81 42874.75 47833.98 2015-07-03 23:07:35.000 184 21209.34 85.81 42874.75 47833.98 2015-07-03 23:07:36.000 184 21209.36 85.83 42874.74 47833.99 2015-07-03 23:07:37.000 184 21209.39 85.86 42874.75 47833.98 2015-07-03 23:07:38.000 184 21209.37 85.86 42874.74 47834.00 2015-07-03 23:07:39.000 184 21209.39 85.87 42874.74 47833.98 2015-07-03 23:07:40.000 184 21209.40 85.89 42874.73 47833.98 2015-07-03 23:07:41.000 184 21209.38 85.89 42874.73 47833.98 2015-07-03 23:07:42.000 184 21209.39 85.89 42874.74 47833.99 2015-07-03 23:07:43.000 184 21209.40 85.89 42874.74 47833.98 2015-07-03 23:07:44.000 184 21209.40 85.90 42874.74 47833.96 2015-07-03 23:07:45.000 184 21209.41 85.91 42874.74 47833.99 2015-07-03 23:07:46.000 184 21209.40 85.93 42874.72 47833.97 2015-07-03 23:07:47.000 184 21209.40 85.95 42874.70 47833.97 2015-07-03 23:07:48.000 184 21209.42 85.96 42874.72 47833.97 2015-07-03 23:07:49.000 184 21209.46 85.95 42874.70 47833.95 2015-07-03 23:07:50.000 184 21209.47 85.96 42874.69 47833.96 2015-07-03 23:07:51.000 184 21209.47 85.96 42874.70 47833.96 2015-07-03 23:07:52.000 184 21209.48 85.97 42874.70 47833.95 2015-07-03 23:07:53.000 184 21209.48 85.95 42874.68 47833.96 2015-07-03 23:07:54.000 184 21209.47 85.95 42874.64 47833.94 2015-07-03 23:07:55.000 184 21209.51 85.99 42874.63 47833.94 2015-07-03 23:07:56.000 184 21209.49 86.03 42874.64 47833.94 2015-07-03 23:07:57.000 184 21209.48 86.05 42874.62 47833.92 2015-07-03 23:07:58.000 184 21209.49 86.05 42874.60 47833.91 2015-07-03 23:07:59.000 184 21209.49 86.04 42874.59 47833.93 2015-07-03 23:08:00.000 184 21209.52 86.01 42874.59 47833.91 2015-07-03 23:08:01.000 184 21209.53 86.03 42874.60 47833.91 2015-07-03 23:08:02.000 184 21209.54 86.01 42874.55 47833.92 2015-07-03 23:08:03.000 184 21209.53 86.03 42874.59 47833.93 2015-07-03 23:08:04.000 184 21209.52 86.05 42874.61 47833.90 2015-07-03 23:08:05.000 184 21209.54 86.09 42874.61 47833.92 2015-07-03 23:08:06.000 184 21209.52 86.12 42874.57 47833.90 2015-07-03 23:08:07.000 184 21209.49 86.13 42874.53 47833.87 2015-07-03 23:08:08.000 184 21209.52 86.14 42874.51 47833.85 2015-07-03 23:08:09.000 184 21209.49 86.14 42874.52 47833.82 2015-07-03 23:08:10.000 184 21209.50 86.11 42874.51 47833.81 2015-07-03 23:08:11.000 184 21209.52 86.10 42874.51 47833.81 2015-07-03 23:08:12.000 184 21209.50 86.10 42874.52 47833.83 2015-07-03 23:08:13.000 184 21209.50 86.10 42874.52 47833.82 2015-07-03 23:08:14.000 184 21209.50 86.10 42874.51 47833.83 2015-07-03 23:08:15.000 184 21209.49 86.12 42874.48 47833.83 2015-07-03 23:08:16.000 184 21209.50 86.12 42874.48 47833.85 2015-07-03 23:08:17.000 184 21209.50 86.17 42874.46 47833.81 2015-07-03 23:08:18.000 184 21209.49 86.17 42874.46 47833.81 2015-07-03 23:08:19.000 184 21209.49 86.16 42874.47 47833.80 2015-07-03 23:08:20.000 184 21209.50 86.15 42874.44 47833.77 2015-07-03 23:08:21.000 184 21209.49 86.17 42874.41 47833.77 2015-07-03 23:08:22.000 184 21209.50 86.16 42874.42 47833.77 2015-07-03 23:08:23.000 184 21209.53 86.17 42874.41 47833.76 2015-07-03 23:08:24.000 184 21209.49 86.15 42874.45 47833.76 2015-07-03 23:08:25.000 184 21209.46 86.18 42874.42 47833.76 2015-07-03 23:08:26.000 184 21209.47 86.18 42874.43 47833.74 2015-07-03 23:08:27.000 184 21209.45 86.18 42874.42 47833.75 2015-07-03 23:08:28.000 184 21209.44 86.17 42874.44 47833.74 2015-07-03 23:08:29.000 184 21209.47 86.16 42874.44 47833.74 2015-07-03 23:08:30.000 184 21209.44 86.18 42874.41 47833.73 2015-07-03 23:08:31.000 184 21209.42 86.19 42874.36 47833.75 2015-07-03 23:08:32.000 184 21209.41 86.19 42874.41 47833.74 2015-07-03 23:08:33.000 184 21209.44 86.16 42874.40 47833.72 2015-07-03 23:08:34.000 184 21209.44 86.14 42874.41 47833.74 2015-07-03 23:08:35.000 184 21209.43 86.16 42874.42 47833.73 2015-07-03 23:08:36.000 184 21209.42 86.18 42874.40 47833.72 2015-07-03 23:08:37.000 184 21209.43 86.16 42874.38 47833.73 2015-07-03 23:08:38.000 184 21209.42 86.15 42874.40 47833.73 2015-07-03 23:08:39.000 184 21209.43 86.16 42874.41 47833.72 2015-07-03 23:08:40.000 184 21209.43 86.17 42874.42 47833.71 2015-07-03 23:08:41.000 184 21209.44 86.16 42874.43 47833.72 2015-07-03 23:08:42.000 184 21209.41 86.16 42874.43 47833.70 2015-07-03 23:08:43.000 184 21209.41 86.15 42874.39 47833.69 2015-07-03 23:08:44.000 184 21209.42 86.17 42874.43 47833.72 2015-07-03 23:08:45.000 184 21209.40 86.17 42874.42 47833.73 2015-07-03 23:08:46.000 184 21209.40 86.18 42874.43 47833.69 2015-07-03 23:08:47.000 184 21209.38 86.22 42874.42 47833.70 2015-07-03 23:08:48.000 184 21209.36 86.19 42874.41 47833.67 2015-07-03 23:08:49.000 184 21209.34 86.15 42874.40 47833.66 2015-07-03 23:08:50.000 184 21209.31 86.11 42874.43 47833.67 2015-07-03 23:08:51.000 184 21209.27 86.08 42874.48 47833.69 2015-07-03 23:08:52.000 184 21209.28 86.07 42874.48 47833.69 2015-07-03 23:08:53.000 184 21209.27 86.07 42874.50 47833.73 2015-07-03 23:08:54.000 184 21209.27 86.09 42874.51 47833.73 2015-07-03 23:08:55.000 184 21209.24 86.16 42874.48 47833.73 2015-07-03 23:08:56.000 184 21209.20 86.22 42874.45 47833.71 2015-07-03 23:08:57.000 184 21209.17 86.22 42874.43 47833.66 2015-07-03 23:08:58.000 184 21209.21 86.21 42874.43 47833.63 2015-07-03 23:08:59.000 184 21209.23 86.24 42874.41 47833.63 2015-07-03 23:09:00.000 184 21209.24 86.27 42874.40 47833.64 2015-07-03 23:09:01.000 184 21209.25 86.31 42874.40 47833.62 2015-07-03 23:09:02.000 184 21209.25 86.34 42874.39 47833.63 2015-07-03 23:09:03.000 184 21209.24 86.35 42874.33 47833.61 2015-07-03 23:09:04.000 184 21209.21 86.40 42874.35 47833.57 2015-07-03 23:09:05.000 184 21209.20 86.42 42874.33 47833.57 2015-07-03 23:09:06.000 184 21209.22 86.42 42874.30 47833.53 2015-07-03 23:09:07.000 184 21209.25 86.38 42874.30 47833.52 2015-07-03 23:09:08.000 184 21209.25 86.33 42874.30 47833.53 2015-07-03 23:09:09.000 184 21209.24 86.32 42874.31 47833.55 2015-07-03 23:09:10.000 184 21209.20 86.33 42874.38 47833.55 2015-07-03 23:09:11.000 184 21209.22 86.34 42874.39 47833.58 2015-07-03 23:09:12.000 184 21209.19 86.33 42874.36 47833.59 2015-07-03 23:09:13.000 184 21209.20 86.33 42874.34 47833.57 2015-07-03 23:09:14.000 184 21209.22 86.33 42874.35 47833.58 2015-07-03 23:09:15.000 184 21209.22 86.32 42874.41 47833.59 2015-07-03 23:09:16.000 184 21209.23 86.33 42874.43 47833.58 2015-07-03 23:09:17.000 184 21209.23 86.33 42874.42 47833.58 2015-07-03 23:09:18.000 184 21209.24 86.34 42874.42 47833.60 2015-07-03 23:09:19.000 184 21209.22 86.34 42874.40 47833.60 2015-07-03 23:09:20.000 184 21209.24 86.32 42874.41 47833.60 2015-07-03 23:09:21.000 184 21209.24 86.34 42874.42 47833.62 2015-07-03 23:09:22.000 184 21209.25 86.32 42874.42 47833.63 2015-07-03 23:09:23.000 184 21209.30 86.30 42874.41 47833.65 2015-07-03 23:09:24.000 184 21209.32 86.31 42874.43 47833.66 2015-07-03 23:09:25.000 184 21209.31 86.33 42874.43 47833.68 2015-07-03 23:09:26.000 184 21209.31 86.32 42874.42 47833.69 2015-07-03 23:09:27.000 184 21209.32 86.28 42874.48 47833.70 2015-07-03 23:09:28.000 184 21209.29 86.28 42874.46 47833.72 2015-07-03 23:09:29.000 184 21209.31 86.28 42874.48 47833.73 2015-07-03 23:09:30.000 184 21209.32 86.26 42874.50 47833.75 2015-07-03 23:09:31.000 184 21209.32 86.27 42874.50 47833.75 2015-07-03 23:09:32.000 184 21209.32 86.29 42874.55 47833.80 2015-07-03 23:09:33.000 184 21209.32 86.30 42874.57 47833.80 2015-07-03 23:09:34.000 184 21209.34 86.27 42874.58 47833.80 2015-07-03 23:09:35.000 184 21209.34 86.31 42874.59 47833.80 2015-07-03 23:09:36.000 184 21209.32 86.31 42874.53 47833.82 2015-07-03 23:09:37.000 184 21209.34 86.31 42874.55 47833.81 2015-07-03 23:09:38.000 184 21209.34 86.32 42874.55 47833.80 2015-07-03 23:09:39.000 184 21209.32 86.29 42874.56 47833.80 2015-07-03 23:09:40.000 184 21209.33 86.26 42874.60 47833.80 2015-07-03 23:09:41.000 184 21209.30 86.27 42874.62 47833.81 2015-07-03 23:09:42.000 184 21209.29 86.25 42874.63 47833.83 2015-07-03 23:09:43.000 184 21209.26 86.24 42874.59 47833.85 2015-07-03 23:09:44.000 184 21209.26 86.21 42874.61 47833.84 2015-07-03 23:09:45.000 184 21209.27 86.23 42874.64 47833.85 2015-07-03 23:09:46.000 184 21209.27 86.22 42874.65 47833.89 2015-07-03 23:09:47.000 184 21209.28 86.22 42874.67 47833.90 2015-07-03 23:09:48.000 184 21209.28 86.22 42874.69 47833.91 2015-07-03 23:09:49.000 184 21209.25 86.21 42874.70 47833.89 2015-07-03 23:09:50.000 184 21209.27 86.20 42874.71 47833.92 2015-07-03 23:09:51.000 184 21209.31 86.22 42874.70 47833.93 2015-07-03 23:09:52.000 184 21209.29 86.21 42874.70 47833.92 2015-07-03 23:09:53.000 184 21209.28 86.19 42874.72 47833.92 2015-07-03 23:09:54.000 184 21209.26 86.22 42874.71 47833.93 2015-07-03 23:09:55.000 184 21209.25 86.23 42874.68 47833.92 2015-07-03 23:09:56.000 184 21209.26 86.22 42874.66 47833.94 2015-07-03 23:09:57.000 184 21209.29 86.24 42874.68 47833.92 2015-07-03 23:09:58.000 184 21209.29 86.26 42874.71 47833.90 2015-07-03 23:09:59.000 184 21209.30 86.25 42874.70 47833.92 2015-07-03 23:10:00.000 184 21209.30 86.27 42874.69 47833.92 2015-07-03 23:10:01.000 184 21209.26 86.26 42874.68 47833.90 2015-07-03 23:10:02.000 184 21209.30 86.26 42874.65 47833.91 2015-07-03 23:10:03.000 184 21209.30 86.27 42874.66 47833.89 2015-07-03 23:10:04.000 184 21209.31 86.26 42874.66 47833.91 2015-07-03 23:10:05.000 184 21209.29 86.24 42874.67 47833.91 2015-07-03 23:10:06.000 184 21209.29 86.24 42874.68 47833.89 2015-07-03 23:10:07.000 184 21209.28 86.27 42874.66 47833.90 2015-07-03 23:10:08.000 184 21209.25 86.30 42874.66 47833.91 2015-07-03 23:10:09.000 184 21209.22 86.29 42874.67 47833.89 2015-07-03 23:10:10.000 184 21209.23 86.25 42874.69 47833.88 2015-07-03 23:10:11.000 184 21209.21 86.22 42874.70 47833.91 2015-07-03 23:10:12.000 184 21209.21 86.20 42874.72 47833.91 2015-07-03 23:10:13.000 184 21209.21 86.21 42874.74 47833.93 2015-07-03 23:10:14.000 184 21209.19 86.21 42874.75 47833.96 2015-07-03 23:10:15.000 184 21209.17 86.21 42874.76 47833.95 2015-07-03 23:10:16.000 184 21209.20 86.24 42874.79 47833.96 2015-07-03 23:10:17.000 184 21209.18 86.25 42874.78 47833.95 2015-07-03 23:10:18.000 184 21209.18 86.26 42874.76 47833.98 2015-07-03 23:10:19.000 184 21209.14 86.29 42874.80 47833.97 2015-07-03 23:10:20.000 184 21209.14 86.30 42874.79 47833.97 2015-07-03 23:10:21.000 184 21209.18 86.32 42874.79 47833.97 2015-07-03 23:10:22.000 184 21209.16 86.31 42874.77 47833.94 2015-07-03 23:10:23.000 184 21209.15 86.31 42874.79 47833.97 2015-07-03 23:10:24.000 184 21209.15 86.30 42874.81 47833.95 2015-07-03 23:10:25.000 184 21209.14 86.33 42874.83 47833.95 2015-07-03 23:10:26.000 184 21209.11 86.33 42874.78 47833.96 2015-07-03 23:10:27.000 184 21209.10 86.29 42874.80 47833.97 2015-07-03 23:10:28.000 184 21209.13 86.31 42874.82 47833.96 2015-07-03 23:10:29.000 184 21209.11 86.30 42874.80 47833.97 2015-07-03 23:10:30.000 184 21209.11 86.31 42874.83 47833.96 2015-07-03 23:10:31.000 184 21209.11 86.30 42874.83 47833.97 2015-07-03 23:10:32.000 184 21209.12 86.27 42874.86 47833.99 2015-07-03 23:10:33.000 184 21209.12 86.27 42874.83 47834.01 2015-07-03 23:10:34.000 184 21209.15 86.26 42874.85 47834.00 2015-07-03 23:10:35.000 184 21209.16 86.26 42874.86 47834.00 2015-07-03 23:10:36.000 184 21209.16 86.28 42874.84 47834.02 2015-07-03 23:10:37.000 184 21209.16 86.27 42874.86 47834.01 2015-07-03 23:10:38.000 184 21209.16 86.24 42874.87 47834.03 2015-07-03 23:10:39.000 184 21209.18 86.20 42874.90 47834.04 2015-07-03 23:10:40.000 184 21209.17 86.19 42874.90 47834.03 2015-07-03 23:10:41.000 184 21209.18 86.18 42874.93 47834.06 2015-07-03 23:10:42.000 184 21209.18 86.17 42874.91 47834.09 2015-07-03 23:10:43.000 184 21209.18 86.17 42874.91 47834.07 2015-07-03 23:10:44.000 184 21209.19 86.17 42874.90 47834.08 2015-07-03 23:10:45.000 184 21209.20 86.17 42874.93 47834.08 2015-07-03 23:10:46.000 184 21209.20 86.16 42874.94 47834.09 2015-07-03 23:10:47.000 184 21209.16 86.18 42874.97 47834.09 2015-07-03 23:10:48.000 184 21209.15 86.18 42874.93 47834.09 2015-07-03 23:10:49.000 184 21209.19 86.18 42874.91 47834.08 2015-07-03 23:10:50.000 184 21209.20 86.15 42874.94 47834.10 2015-07-03 23:10:51.000 184 21209.20 86.15 42874.96 47834.10 2015-07-03 23:10:52.000 184 21209.19 86.17 42874.96 47834.11 2015-07-03 23:10:53.000 184 21209.18 86.17 42874.95 47834.10 2015-07-03 23:10:54.000 184 21209.17 86.17 42874.97 47834.10 2015-07-03 23:10:55.000 184 21209.17 86.20 42874.94 47834.09 2015-07-03 23:10:56.000 184 21209.16 86.19 42874.96 47834.10 2015-07-03 23:10:57.000 184 21209.15 86.19 42874.96 47834.11 2015-07-03 23:10:58.000 184 21209.17 86.20 42874.96 47834.11 2015-07-03 23:10:59.000 184 21209.12 86.22 42874.95 47834.11 2015-07-03 23:11:00.000 184 21209.11 86.23 42874.93 47834.08 2015-07-03 23:11:01.000 184 21209.09 86.26 42874.91 47834.09 2015-07-03 23:11:02.000 184 21209.11 86.26 42874.91 47834.08 2015-07-03 23:11:03.000 184 21209.11 86.29 42874.91 47834.04 2015-07-03 23:11:04.000 184 21209.08 86.29 42874.89 47834.03 2015-07-03 23:11:05.000 184 21209.07 86.28 42874.89 47834.03 2015-07-03 23:11:06.000 184 21209.08 86.26 42874.88 47834.00 2015-07-03 23:11:07.000 184 21209.04 86.25 42874.90 47834.02 2015-07-03 23:11:08.000 184 21209.06 86.28 42874.91 47834.00 2015-07-03 23:11:09.000 184 21209.02 86.31 42874.90 47834.00 2015-07-03 23:11:10.000 184 21209.03 86.31 42874.93 47833.97 2015-07-03 23:11:11.000 184 21209.01 86.37 42874.90 47833.98 2015-07-03 23:11:12.000 184 21209.00 86.37 42874.91 47833.98 2015-07-03 23:11:13.000 184 21209.02 86.36 42874.84 47833.96 2015-07-03 23:11:14.000 184 21209.04 86.35 42874.87 47833.96 2015-07-03 23:11:15.000 184 21209.03 86.32 42874.84 47833.95 2015-07-03 23:11:16.000 184 21209.02 86.33 42874.85 47833.95 2015-07-03 23:11:17.000 184 21209.00 86.34 42874.83 47833.94 2015-07-03 23:11:18.000 184 21208.97 86.37 42874.86 47833.93 2015-07-03 23:11:19.000 184 21208.96 86.37 42874.87 47833.94 2015-07-03 23:11:20.000 184 21208.97 86.35 42874.89 47833.95 2015-07-03 23:11:21.000 184 21208.98 86.34 42874.90 47833.93 2015-07-03 23:11:22.000 184 21208.96 86.34 42874.89 47833.93 2015-07-03 23:11:23.000 184 21208.98 86.32 42874.85 47833.93 2015-07-03 23:11:24.000 184 21208.97 86.32 42874.89 47833.91 2015-07-03 23:11:25.000 184 21208.98 86.32 42874.88 47833.91 2015-07-03 23:11:26.000 184 21208.97 86.34 42874.86 47833.92 2015-07-03 23:11:27.000 184 21208.96 86.36 42874.85 47833.92 2015-07-03 23:11:28.000 184 21208.96 86.37 42874.86 47833.92 2015-07-03 23:11:29.000 184 21208.91 86.37 42874.83 47833.93 2015-07-03 23:11:30.000 184 21208.92 86.39 42874.84 47833.90 2015-07-03 23:11:31.000 184 21208.95 86.39 42874.84 47833.90 2015-07-03 23:11:32.000 184 21208.96 86.39 42874.81 47833.89 2015-07-03 23:11:33.000 184 21208.94 86.38 42874.80 47833.88 2015-07-03 23:11:34.000 184 21208.93 86.36 42874.81 47833.87 2015-07-03 23:11:35.000 184 21208.93 86.38 42874.79 47833.85 2015-07-03 23:11:36.000 184 21208.94 86.37 42874.78 47833.86 2015-07-03 23:11:37.000 184 21208.95 86.36 42874.79 47833.86 2015-07-03 23:11:38.000 184 21208.95 86.37 42874.81 47833.84 2015-07-03 23:11:39.000 184 21208.94 86.37 42874.80 47833.86 2015-07-03 23:11:40.000 184 21208.94 86.36 42874.77 47833.87 2015-07-03 23:11:41.000 184 21208.96 86.36 42874.78 47833.87 2015-07-03 23:11:42.000 184 21208.98 86.35 42874.79 47833.85 2015-07-03 23:11:43.000 184 21208.96 86.39 42874.80 47833.87 2015-07-03 23:11:44.000 184 21208.97 86.37 42874.80 47833.87 2015-07-03 23:11:45.000 184 21208.97 86.38 42874.81 47833.87 2015-07-03 23:11:46.000 184 21208.97 86.38 42874.79 47833.86 2015-07-03 23:11:47.000 184 21208.97 86.37 42874.80 47833.86 2015-07-03 23:11:48.000 184 21208.97 86.39 42874.78 47833.88 2015-07-03 23:11:49.000 184 21208.95 86.38 42874.76 47833.86 2015-07-03 23:11:50.000 184 21208.95 86.40 42874.77 47833.86 2015-07-03 23:11:51.000 184 21208.93 86.42 42874.77 47833.88 2015-07-03 23:11:52.000 184 21208.90 86.45 42874.75 47833.84 2015-07-03 23:11:53.000 184 21208.89 86.46 42874.73 47833.83 2015-07-03 23:11:54.000 184 21208.89 86.45 42874.74 47833.80 2015-07-03 23:11:55.000 184 21208.91 86.44 42874.72 47833.80 2015-07-03 23:11:56.000 184 21208.91 86.44 42874.71 47833.78 2015-07-03 23:11:57.000 184 21208.91 86.45 42874.69 47833.79 2015-07-03 23:11:58.000 184 21208.90 86.45 42874.72 47833.78 2015-07-03 23:11:59.000 184 21208.92 86.43 42874.70 47833.80 2015-07-03 23:12:00.000 184 21208.92 86.39 42874.72 47833.79 2015-07-03 23:12:01.000 184 21208.91 86.39 42874.76 47833.79 2015-07-03 23:12:02.000 184 21208.91 86.43 42874.77 47833.80 2015-07-03 23:12:03.000 184 21208.89 86.40 42874.74 47833.79 2015-07-03 23:12:04.000 184 21208.86 86.37 42874.78 47833.79 2015-07-03 23:12:05.000 184 21208.87 86.38 42874.81 47833.83 2015-07-03 23:12:06.000 184 21208.89 86.40 42874.79 47833.82 2015-07-03 23:12:07.000 184 21208.87 86.40 42874.79 47833.81 2015-07-03 23:12:08.000 184 21208.91 86.40 42874.73 47833.82 2015-07-03 23:12:09.000 184 21208.92 86.40 42874.75 47833.83 2015-07-03 23:12:10.000 184 21208.95 86.39 42874.80 47833.84 2015-07-03 23:12:11.000 184 21208.96 86.39 42874.77 47833.86 2015-07-03 23:12:12.000 184 21208.96 86.39 42874.82 47833.88 2015-07-03 23:12:13.000 184 21208.97 86.38 42874.81 47833.88 2015-07-03 23:12:14.000 184 21208.98 86.38 42874.81 47833.91 2015-07-03 23:12:15.000 184 21209.00 86.40 42874.85 47833.90 2015-07-03 23:12:16.000 184 21209.00 86.40 42874.85 47833.91 2015-07-03 23:12:17.000 184 21209.00 86.37 42874.87 47833.91 2015-07-03 23:12:18.000 184 21209.00 86.38 42874.88 47833.93 2015-07-03 23:12:19.000 184 21209.03 86.40 42874.88 47833.94 2015-07-03 23:12:20.000 184 21208.99 86.39 42874.87 47833.93 2015-07-03 23:12:21.000 184 21208.99 86.39 42874.87 47833.97 2015-07-03 23:12:22.000 184 21209.02 86.42 42874.87 47833.94 2015-07-03 23:12:23.000 184 21209.01 86.42 42874.89 47833.94 2015-07-03 23:12:24.000 184 21208.99 86.40 42874.84 47833.97 2015-07-03 23:12:25.000 184 21209.01 86.40 42874.91 47833.96 2015-07-03 23:12:26.000 184 21208.99 86.38 42874.89 47833.97 2015-07-03 23:12:27.000 184 21208.99 86.38 42874.90 47833.98 2015-07-03 23:12:28.000 184 21209.01 86.37 42874.92 47833.98 2015-07-03 23:12:29.000 184 21209.03 86.37 42874.95 47833.99 2015-07-03 23:12:30.000 184 21209.01 86.36 42874.95 47834.01 2015-07-03 23:12:31.000 184 21209.03 86.36 42874.96 47834.00 2015-07-03 23:12:32.000 184 21209.04 86.38 42874.94 47834.01 2015-07-03 23:12:33.000 184 21209.04 86.39 42874.97 47834.01 2015-07-03 23:12:34.000 184 21209.03 86.38 42874.99 47834.05 2015-07-03 23:12:35.000 184 21209.04 86.40 42874.98 47834.04 2015-07-03 23:12:36.000 184 21209.04 86.42 42874.99 47834.04 2015-07-03 23:12:37.000 184 21209.00 86.43 42874.97 47834.04 2015-07-03 23:12:38.000 184 21208.98 86.43 42874.95 47834.04 2015-07-03 23:12:39.000 184 21208.98 86.44 42874.95 47834.02 2015-07-03 23:12:40.000 184 21208.98 86.41 42874.94 47834.02 2015-07-03 23:12:41.000 184 21208.96 86.41 42874.96 47834.01 2015-07-03 23:12:42.000 184 21208.94 86.43 42874.97 47834.03 2015-07-03 23:12:43.000 184 21208.93 86.43 42874.95 47834.01 2015-07-03 23:12:44.000 184 21208.95 86.43 42874.94 47834.02 2015-07-03 23:12:45.000 184 21208.93 86.43 42874.94 47834.01 2015-07-03 23:12:46.000 184 21208.93 86.43 42874.93 47834.00 2015-07-03 23:12:47.000 184 21208.91 86.45 42874.92 47834.00 2015-07-03 23:12:48.000 184 21208.90 86.42 42874.94 47834.00 2015-07-03 23:12:49.000 184 21208.91 86.46 42874.95 47833.98 2015-07-03 23:12:50.000 184 21208.89 86.50 42874.94 47833.97 2015-07-03 23:12:51.000 184 21208.87 86.49 42874.94 47833.97 2015-07-03 23:12:52.000 184 21208.86 86.47 42874.98 47833.95 2015-07-03 23:12:53.000 184 21208.86 86.47 42874.93 47833.97 2015-07-03 23:12:54.000 184 21208.87 86.47 42874.89 47833.94 2015-07-03 23:12:55.000 184 21208.85 86.47 42874.90 47833.95 2015-07-03 23:12:56.000 184 21208.84 86.48 42874.91 47833.94 2015-07-03 23:12:57.000 184 21208.85 86.48 42874.88 47833.93 2015-07-03 23:12:58.000 184 21208.85 86.50 42874.88 47833.94 2015-07-03 23:12:59.000 184 21208.80 86.49 42874.89 47833.92 2015-07-03 23:13:00.000 184 21208.79 86.48 42874.90 47833.90 2015-07-03 23:13:01.000 184 21208.78 86.48 42874.91 47833.90 2015-07-03 23:13:02.000 184 21208.81 86.46 42874.91 47833.90 2015-07-03 23:13:03.000 184 21208.81 86.46 42874.91 47833.91 2015-07-03 23:13:04.000 184 21208.81 86.47 42874.87 47833.88 2015-07-03 23:13:05.000 184 21208.82 86.49 42874.87 47833.89 2015-07-03 23:13:06.000 184 21208.82 86.49 42874.88 47833.88 2015-07-03 23:13:07.000 184 21208.80 86.51 42874.91 47833.90 2015-07-03 23:13:08.000 184 21208.78 86.51 42874.90 47833.87 2015-07-03 23:13:09.000 184 21208.77 86.50 42874.87 47833.86 2015-07-03 23:13:10.000 184 21208.75 86.50 42874.84 47833.88 2015-07-03 23:13:11.000 184 21208.73 86.47 42874.84 47833.87 2015-07-03 23:13:12.000 184 21208.73 86.51 42874.84 47833.84 2015-07-03 23:13:13.000 184 21208.76 86.50 42874.84 47833.86 2015-07-03 23:13:14.000 184 21208.78 86.50 42874.86 47833.85 2015-07-03 23:13:15.000 184 21208.76 86.51 42874.87 47833.86 2015-07-03 23:13:16.000 184 21208.76 86.50 42874.87 47833.86 2015-07-03 23:13:17.000 184 21208.78 86.48 42874.87 47833.85 2015-07-03 23:13:18.000 184 21208.77 86.45 42874.89 47833.86 2015-07-03 23:13:19.000 184 21208.76 86.43 42874.90 47833.85 2015-07-03 23:13:20.000 184 21208.74 86.44 42874.91 47833.86 2015-07-03 23:13:21.000 184 21208.74 86.44 42874.91 47833.87 2015-07-03 23:13:22.000 184 21208.73 86.44 42874.94 47833.86 2015-07-03 23:13:23.000 184 21208.74 86.44 42874.94 47833.87 2015-07-03 23:13:24.000 184 21208.77 86.48 42874.93 47833.88 2015-07-03 23:13:25.000 184 21208.75 86.51 42874.89 47833.88 2015-07-03 23:13:26.000 184 21208.78 86.52 42874.90 47833.86 2015-07-03 23:13:27.000 184 21208.77 86.53 42874.91 47833.87 2015-07-03 23:13:28.000 184 21208.77 86.51 42874.90 47833.87 2015-07-03 23:13:29.000 184 21208.77 86.53 42874.89 47833.88 2015-07-03 23:13:30.000 184 21208.76 86.55 42874.87 47833.88 2015-07-03 23:13:31.000 184 21208.76 86.55 42874.90 47833.89 2015-07-03 23:13:32.000 184 21208.77 86.56 42874.94 47833.90 2015-07-03 23:13:33.000 184 21208.75 86.55 42874.97 47833.89 2015-07-03 23:13:34.000 184 21208.77 86.55 42874.94 47833.88 2015-07-03 23:13:35.000 184 21208.79 86.55 42874.94 47833.94 2015-07-03 23:13:36.000 184 21208.83 86.56 42874.94 47833.93 2015-07-03 23:13:37.000 184 21208.81 86.56 42874.94 47833.95 2015-07-03 23:13:38.000 184 21208.85 86.58 42874.95 47833.98 2015-07-03 23:13:39.000 184 21208.85 86.57 42874.95 47833.94 2015-07-03 23:13:40.000 184 21208.84 86.59 42874.99 47833.96 2015-07-03 23:13:41.000 184 21208.82 86.58 42874.97 47833.97 2015-07-03 23:13:42.000 184 21208.84 86.58 42874.96 47833.99 2015-07-03 23:13:43.000 184 21208.86 86.59 42874.95 47833.98 2015-07-03 23:13:44.000 184 21208.82 86.56 42875.01 47834.01 2015-07-03 23:13:45.000 184 21208.81 86.59 42875.03 47834.00 2015-07-03 23:13:46.000 184 21208.83 86.58 42875.01 47834.00 2015-07-03 23:13:47.000 184 21208.86 86.58 42875.02 47834.01 2015-07-03 23:13:48.000 184 21208.83 86.59 42875.00 47834.01 2015-07-03 23:13:49.000 184 21208.85 86.61 42874.99 47834.00 2015-07-03 23:13:50.000 184 21208.84 86.60 42875.00 47834.02 2015-07-03 23:13:51.000 184 21208.83 86.58 42874.98 47834.02 2015-07-03 23:13:52.000 184 21208.80 86.63 42874.99 47834.00 2015-07-03 23:13:53.000 184 21208.81 86.60 42874.99 47833.99 2015-07-03 23:13:54.000 184 21208.79 86.62 42875.00 47833.98 2015-07-03 23:13:55.000 184 21208.79 86.63 42875.01 47833.98 2015-07-03 23:13:56.000 184 21208.77 86.66 42874.99 47833.97 2015-07-03 23:13:57.000 184 21208.75 86.66 42874.98 47833.95 2015-07-03 23:13:58.000 184 21208.74 86.67 42874.97 47833.92 2015-07-03 23:13:59.000 184 21208.72 86.67 42874.94 47833.91 2015-07-03 23:14:00.000 184 21208.71 86.68 42874.94 47833.91 2015-07-03 23:14:01.000 184 21208.72 86.69 42874.91 47833.91 2015-07-03 23:14:02.000 184 21208.71 86.71 42874.91 47833.90 2015-07-03 23:14:03.000 184 21208.69 86.74 42874.90 47833.87 2015-07-03 23:14:04.000 184 21208.65 86.73 42874.88 47833.86 2015-07-03 23:14:05.000 184 21208.67 86.75 42874.89 47833.83 2015-07-03 23:14:06.000 184 21208.66 86.75 42874.88 47833.80 2015-07-03 23:14:07.000 184 21208.67 86.75 42874.87 47833.81 2015-07-03 23:14:08.000 184 21208.67 86.75 42874.87 47833.80 2015-07-03 23:14:09.000 184 21208.65 86.77 42874.87 47833.79 2015-07-03 23:14:10.000 184 21208.66 86.77 42874.86 47833.79 2015-07-03 23:14:11.000 184 21208.67 86.75 42874.86 47833.79 2015-07-03 23:14:12.000 184 21208.66 86.75 42874.87 47833.78 2015-07-03 23:14:13.000 184 21208.65 86.74 42874.84 47833.78 2015-07-03 23:14:14.000 184 21208.64 86.75 42874.84 47833.79 2015-07-03 23:14:15.000 184 21208.64 86.75 42874.86 47833.78 2015-07-03 23:14:16.000 184 21208.64 86.78 42874.88 47833.81 2015-07-03 23:14:17.000 184 21208.65 86.77 42874.86 47833.79 2015-07-03 23:14:18.000 184 21208.67 86.76 42874.85 47833.79 2015-07-03 23:14:19.000 184 21208.64 86.78 42874.84 47833.75 2015-07-03 23:14:20.000 184 21208.63 86.78 42874.83 47833.77 2015-07-03 23:14:21.000 184 21208.65 86.78 42874.86 47833.78 2015-07-03 23:14:22.000 184 21208.65 86.80 42874.85 47833.76 2015-07-03 23:14:23.000 184 21208.64 86.80 42874.83 47833.77 2015-07-03 23:14:24.000 184 21208.67 86.77 42874.85 47833.77 2015-07-03 23:14:25.000 184 21208.69 86.78 42874.86 47833.79 2015-07-03 23:14:26.000 184 21208.68 86.75 42874.89 47833.78 2015-07-03 23:14:27.000 184 21208.70 86.76 42874.87 47833.78 2015-07-03 23:14:28.000 184 21208.69 86.74 42874.87 47833.79 2015-07-03 23:14:29.000 184 21208.67 86.74 42874.90 47833.83 2015-07-03 23:14:30.000 184 21208.70 86.71 42874.90 47833.81 2015-07-03 23:14:31.000 184 21208.71 86.72 42874.91 47833.85 2015-07-03 23:14:32.000 184 21208.71 86.76 42874.91 47833.85 2015-07-03 23:14:33.000 184 21208.75 86.73 42874.93 47833.88 2015-07-03 23:14:34.000 184 21208.74 86.70 42874.97 47833.87 2015-07-03 23:14:35.000 184 21208.74 86.70 42874.97 47833.90 2015-07-03 23:14:36.000 184 21208.73 86.69 42874.95 47833.90 2015-07-03 23:14:37.000 184 21208.76 86.70 42874.98 47833.92 2015-07-03 23:14:38.000 184 21208.77 86.70 42874.98 47833.94 2015-07-03 23:14:39.000 184 21208.80 86.69 42874.99 47833.93 2015-07-03 23:14:40.000 184 21208.83 86.73 42875.01 47833.94 2015-07-03 23:14:41.000 184 21208.83 86.74 42874.97 47833.99 2015-07-03 23:14:42.000 184 21208.86 86.72 42874.96 47833.96 2015-07-03 23:14:43.000 184 21208.85 86.72 42874.97 47834.01 2015-07-03 23:14:44.000 184 21208.85 86.72 42874.97 47833.99 2015-07-03 23:14:45.000 184 21208.86 86.74 42874.95 47833.99 2015-07-03 23:14:46.000 184 21208.86 86.75 42874.98 47833.96 2015-07-03 23:14:47.000 184 21208.89 86.75 42874.97 47833.96 2015-07-03 23:14:48.000 184 21208.88 86.77 42874.96 47833.94 2015-07-03 23:14:49.000 184 21208.83 86.79 42874.91 47833.96 2015-07-03 23:14:50.000 184 21208.87 86.77 42874.92 47833.95 2015-07-03 23:14:51.000 184 21208.86 86.78 42874.89 47833.94 2015-07-03 23:14:52.000 184 21208.87 86.81 42874.89 47833.92 2015-07-03 23:14:53.000 184 21208.85 86.82 42874.89 47833.92 2015-07-03 23:14:54.000 184 21208.87 86.84 42874.88 47833.90 2015-07-03 23:14:55.000 184 21208.84 86.84 42874.87 47833.90 2015-07-03 23:14:56.000 184 21208.84 86.84 42874.84 47833.87 2015-07-03 23:14:57.000 184 21208.82 86.84 42874.82 47833.88 2015-07-03 23:14:58.000 184 21208.80 86.85 42874.86 47833.85 2015-07-03 23:14:59.000 184 21208.75 86.84 42874.86 47833.83 2015-07-03 23:15:00.000 184 21208.76 86.81 42874.85 47833.82 2015-07-03 23:15:01.000 184 21208.75 86.83 42874.85 47833.83 2015-07-03 23:15:02.000 184 21208.76 86.84 42874.86 47833.82 2015-07-03 23:15:03.000 184 21208.77 86.83 42874.86 47833.83 2015-07-03 23:15:04.000 184 21208.78 86.84 42874.87 47833.81 2015-07-03 23:15:05.000 184 21208.77 86.82 42874.87 47833.83 2015-07-03 23:15:06.000 184 21208.77 86.81 42874.82 47833.80 2015-07-03 23:15:07.000 184 21208.75 86.81 42874.87 47833.84 2015-07-03 23:15:08.000 184 21208.75 86.80 42874.91 47833.83 2015-07-03 23:15:09.000 184 21208.75 86.80 42874.88 47833.83 2015-07-03 23:15:10.000 184 21208.77 86.81 42874.88 47833.84 2015-07-03 23:15:11.000 184 21208.75 86.80 42874.85 47833.81 2015-07-03 23:15:12.000 184 21208.77 86.83 42874.84 47833.85 2015-07-03 23:15:13.000 184 21208.76 86.81 42874.87 47833.84 2015-07-03 23:15:14.000 184 21208.76 86.79 42874.86 47833.81 2015-07-03 23:15:15.000 184 21208.74 86.81 42874.86 47833.83 2015-07-03 23:15:16.000 184 21208.74 86.82 42874.84 47833.81 2015-07-03 23:15:17.000 184 21208.75 86.82 42874.86 47833.81 2015-07-03 23:15:18.000 184 21208.79 86.83 42874.86 47833.85 2015-07-03 23:15:19.000 184 21208.76 86.80 42874.85 47833.83 2015-07-03 23:15:20.000 184 21208.76 86.79 42874.84 47833.82 2015-07-03 23:15:21.000 184 21208.75 86.78 42874.86 47833.82 2015-07-03 23:15:22.000 184 21208.75 86.77 42874.87 47833.85 2015-07-03 23:15:23.000 184 21208.76 86.78 42874.86 47833.84 2015-07-03 23:15:24.000 184 21208.76 86.76 42874.88 47833.84 2015-07-03 23:15:25.000 184 21208.74 86.76 42874.86 47833.86 2015-07-03 23:15:26.000 184 21208.77 86.75 42874.89 47833.85 2015-07-03 23:15:27.000 184 21208.76 86.78 42874.88 47833.87 2015-07-03 23:15:28.000 184 21208.76 86.81 42874.88 47833.84 2015-07-03 23:15:29.000 184 21208.76 86.81 42874.88 47833.83 2015-07-03 23:15:30.000 184 21208.78 86.83 42874.82 47833.83 2015-07-03 23:15:31.000 184 21208.77 86.84 42874.82 47833.83 2015-07-03 23:15:32.000 184 21208.75 86.83 42874.81 47833.81 2015-07-03 23:15:33.000 184 21208.78 86.82 42874.80 47833.80 2015-07-03 23:15:34.000 184 21208.79 86.85 42874.76 47833.80 2015-07-03 23:15:35.000 184 21208.78 86.85 42874.77 47833.79 2015-07-03 23:15:36.000 184 21208.77 86.85 42874.80 47833.78 2015-07-03 23:15:37.000 184 21208.80 86.85 42874.79 47833.78 2015-07-03 23:15:38.000 184 21208.78 86.83 42874.79 47833.78 2015-07-03 23:15:39.000 184 21208.78 86.82 42874.78 47833.79 2015-07-03 23:15:40.000 184 21208.76 86.82 42874.77 47833.79 2015-07-03 23:15:41.000 184 21208.72 86.86 42874.78 47833.76 2015-07-03 23:15:42.000 184 21208.70 86.86 42874.77 47833.74 2015-07-03 23:15:43.000 184 21208.67 86.85 42874.77 47833.75 2015-07-03 23:15:44.000 184 21208.65 86.86 42874.75 47833.74 2015-07-03 23:15:45.000 184 21208.69 86.86 42874.73 47833.71 2015-07-03 23:15:46.000 184 21208.67 86.84 42874.71 47833.73 2015-07-03 23:15:47.000 184 21208.67 86.86 42874.73 47833.69 2015-07-03 23:15:48.000 184 21208.65 86.86 42874.73 47833.69 2015-07-03 23:15:49.000 184 21208.65 86.85 42874.75 47833.69 2015-07-03 23:15:50.000 184 21208.65 86.83 42874.74 47833.67 2015-07-03 23:15:51.000 184 21208.65 86.84 42874.73 47833.68 2015-07-03 23:15:52.000 184 21208.66 86.84 42874.73 47833.67 2015-07-03 23:15:53.000 184 21208.67 86.83 42874.73 47833.67 2015-07-03 23:15:54.000 184 21208.68 86.84 42874.75 47833.68 2015-07-03 23:15:55.000 184 21208.68 86.84 42874.76 47833.69 2015-07-03 23:15:56.000 184 21208.67 86.84 42874.76 47833.69 2015-07-03 23:15:57.000 184 21208.65 86.84 42874.75 47833.67 2015-07-03 23:15:58.000 184 21208.66 86.82 42874.76 47833.70 2015-07-03 23:15:59.000 184 21208.67 86.75 42874.79 47833.70 2015-07-03 23:16:00.000 184 21208.69 86.72 42874.81 47833.72 2015-07-03 23:16:01.000 184 21208.68 86.71 42874.85 47833.73 2015-07-03 23:16:02.000 184 21208.69 86.70 42874.86 47833.78 2015-07-03 23:16:03.000 184 21208.70 86.69 42874.87 47833.77 2015-07-03 23:16:04.000 184 21208.73 86.69 42874.87 47833.79 2015-07-03 23:16:05.000 184 21208.70 86.74 42874.87 47833.80 2015-07-03 23:16:06.000 184 21208.67 86.77 42874.90 47833.82 2015-07-03 23:16:07.000 184 21208.66 86.78 42874.87 47833.79 2015-07-03 23:16:08.000 184 21208.68 86.79 42874.85 47833.75 2015-07-03 23:16:09.000 184 21208.69 86.80 42874.81 47833.76 2015-07-03 23:16:10.000 184 21208.69 86.79 42874.83 47833.75 2015-07-03 23:16:11.000 184 21208.69 86.79 42874.84 47833.77 2015-07-03 23:16:12.000 184 21208.69 86.81 42874.81 47833.73 2015-07-03 23:16:13.000 184 21208.68 86.80 42874.81 47833.77 2015-07-03 23:16:14.000 184 21208.68 86.82 42874.78 47833.73 2015-07-03 23:16:15.000 184 21208.69 86.84 42874.76 47833.71 2015-07-03 23:16:16.000 184 21208.70 86.83 42874.76 47833.72 2015-07-03 23:16:17.000 184 21208.70 86.86 42874.76 47833.70 2015-07-03 23:16:18.000 184 21208.73 86.85 42874.73 47833.70 2015-07-03 23:16:19.000 184 21208.72 86.84 42874.69 47833.70 2015-07-03 23:16:20.000 184 21208.69 86.83 42874.70 47833.69 2015-07-03 23:16:21.000 184 21208.69 86.85 42874.70 47833.70 2015-07-03 23:16:22.000 184 21208.71 86.86 42874.71 47833.68 2015-07-03 23:16:23.000 184 21208.70 86.84 42874.72 47833.70 2015-07-03 23:16:24.000 184 21208.69 86.84 42874.71 47833.70 2015-07-03 23:16:25.000 184 21208.72 86.83 42874.70 47833.70 2015-07-03 23:16:26.000 184 21208.73 86.81 42874.71 47833.69 2015-07-03 23:16:27.000 184 21208.72 86.83 42874.71 47833.72 2015-07-03 23:16:28.000 184 21208.74 86.87 42874.74 47833.74 2015-07-03 23:16:29.000 184 21208.73 86.87 42874.76 47833.73 2015-07-03 23:16:30.000 184 21208.73 86.84 42874.78 47833.74 2015-07-03 23:16:31.000 184 21208.74 86.87 42874.80 47833.75 2015-07-03 23:16:32.000 184 21208.76 86.87 42874.79 47833.78 2015-07-03 23:16:33.000 184 21208.75 86.89 42874.77 47833.77 2015-07-03 23:16:34.000 184 21208.76 86.89 42874.78 47833.75 2015-07-03 23:16:35.000 184 21208.77 86.86 42874.77 47833.79 2015-07-03 23:16:36.000 184 21208.83 86.84 42874.78 47833.78 2015-07-03 23:16:37.000 184 21208.87 86.78 42874.81 47833.80 2015-07-03 23:16:38.000 184 21208.92 86.73 42874.83 47833.85 2015-07-03 23:16:39.000 184 21208.94 86.74 42874.87 47833.89 2015-07-03 23:16:40.000 184 21208.92 86.74 42874.91 47833.89 2015-07-03 23:16:41.000 184 21208.94 86.73 42874.89 47833.93 2015-07-03 23:16:42.000 184 21208.94 86.71 42874.90 47833.94 2015-07-03 23:16:43.000 184 21208.91 86.74 42874.90 47833.95 2015-07-03 23:16:44.000 184 21208.95 86.73 42874.93 47833.96 2015-07-03 23:16:45.000 184 21208.94 86.75 42874.94 47833.96 2015-07-03 23:16:46.000 184 21208.95 86.73 42874.93 47833.99 2015-07-03 23:16:47.000 184 21208.99 86.74 42874.94 47833.98 2015-07-03 23:16:48.000 184 21209.00 86.75 42874.90 47833.98 2015-07-03 23:16:49.000 184 21209.01 86.76 42874.90 47834.00 2015-07-03 23:16:50.000 184 21209.04 86.75 42874.90 47833.99 2015-07-03 23:16:51.000 184 21209.03 86.78 42874.92 47834.01 2015-07-03 23:16:52.000 184 21209.07 86.78 42874.94 47834.00 2015-07-03 23:16:53.000 184 21209.05 86.78 42874.92 47834.02 2015-07-03 23:16:54.000 184 21209.04 86.77 42874.92 47833.99 2015-07-03 23:16:55.000 184 21209.03 86.76 42874.93 47834.00 2015-07-03 23:16:56.000 184 21209.03 86.78 42874.90 47834.02 2015-07-03 23:16:57.000 184 21209.03 86.77 42874.91 47834.01 2015-07-03 23:16:58.000 184 21209.06 86.77 42874.91 47834.01 2015-07-03 23:16:59.000 184 21209.07 86.76 42874.93 47834.03 2015-07-03 23:17:00.000 184 21209.08 86.77 42874.91 47834.03 2015-07-03 23:17:01.000 184 21209.08 86.75 42874.95 47834.03 2015-07-03 23:17:02.000 184 21209.09 86.75 42874.93 47834.05 2015-07-03 23:17:03.000 184 21209.11 86.74 42874.92 47834.03 2015-07-03 23:17:04.000 184 21209.11 86.74 42874.93 47834.05 2015-07-03 23:17:05.000 184 21209.11 86.73 42874.94 47834.07 2015-07-03 23:17:06.000 184 21209.10 86.74 42874.94 47834.08 2015-07-03 23:17:07.000 184 21209.10 86.75 42874.95 47834.05 2015-07-03 23:17:08.000 184 21209.10 86.75 42874.96 47834.07 2015-07-03 23:17:09.000 184 21209.08 86.75 42874.97 47834.08 2015-07-03 23:17:10.000 184 21209.05 86.75 42874.98 47834.06 2015-07-03 23:17:11.000 184 21209.06 86.74 42874.96 47834.08 2015-07-03 23:17:12.000 184 21209.08 86.74 42874.97 47834.05 2015-07-03 23:17:13.000 184 21209.07 86.76 42874.97 47834.07 2015-07-03 23:17:14.000 184 21209.05 86.74 42874.96 47834.04 2015-07-03 23:17:15.000 184 21209.04 86.74 42874.98 47834.07 2015-07-03 23:17:16.000 184 21209.03 86.76 42874.97 47834.07 2015-07-03 23:17:17.000 184 21209.01 86.77 42874.96 47834.06 2015-07-03 23:17:18.000 184 21209.04 86.74 42874.96 47834.03 2015-07-03 23:17:19.000 184 21209.01 86.76 42874.96 47834.03 2015-07-03 23:17:20.000 184 21209.03 86.77 42874.91 47834.03 2015-07-03 23:17:21.000 184 21209.02 86.77 42874.93 47834.00 2015-07-03 23:17:22.000 184 21209.02 86.77 42874.90 47834.01 2015-07-03 23:17:23.000 184 21209.00 86.81 42874.91 47834.01 2015-07-03 23:17:24.000 184 21209.00 86.82 42874.91 47834.00 2015-07-03 23:17:25.000 184 21209.01 86.81 42874.88 47833.99 2015-07-03 23:17:26.000 184 21208.99 86.80 42874.89 47834.00 2015-07-03 23:17:27.000 184 21209.00 86.78 42874.91 47833.98 2015-07-03 23:17:28.000 184 21209.03 86.80 42874.89 47833.97 2015-07-03 23:17:29.000 184 21209.01 86.80 42874.89 47834.00 2015-07-03 23:17:30.000 184 21209.00 86.82 42874.92 47833.97 2015-07-03 23:17:31.000 184 21209.00 86.84 42874.89 47834.00 2015-07-03 23:17:32.000 184 21209.03 86.84 42874.88 47833.96 2015-07-03 23:17:33.000 184 21209.04 86.85 42874.90 47833.98 2015-07-03 23:17:34.000 184 21209.02 86.86 42874.93 47833.95 2015-07-03 23:17:35.000 184 21208.98 86.88 42874.88 47833.97 2015-07-03 23:17:36.000 184 21208.97 86.88 42874.86 47833.96 2015-07-03 23:17:37.000 184 21208.95 86.88 42874.86 47833.93 2015-07-03 23:17:38.000 184 21208.93 86.88 42874.87 47833.92 2015-07-03 23:17:39.000 184 21208.93 86.88 42874.88 47833.93 2015-07-03 23:17:40.000 184 21208.93 86.91 42874.84 47833.93 2015-07-03 23:17:41.000 184 21208.93 86.91 42874.84 47833.92 2015-07-03 23:17:42.000 184 21208.96 86.91 42874.84 47833.90 2015-07-03 23:17:43.000 184 21208.93 86.89 42874.83 47833.88 2015-07-03 23:17:44.000 184 21208.95 86.89 42874.84 47833.89 2015-07-03 23:17:45.000 184 21208.96 86.88 42874.82 47833.88 2015-07-03 23:17:46.000 184 21208.93 86.86 42874.82 47833.88 2015-07-03 23:17:47.000 184 21208.94 86.86 42874.83 47833.88 2015-07-03 23:17:48.000 184 21208.93 86.87 42874.79 47833.88 2015-07-03 23:17:49.000 184 21208.91 86.89 42874.80 47833.85 2015-07-03 23:17:50.000 184 21208.92 86.89 42874.79 47833.86 2015-07-03 23:17:51.000 184 21208.95 86.89 42874.78 47833.85 2015-07-03 23:17:52.000 184 21208.96 86.84 42874.80 47833.86 2015-07-03 23:17:53.000 184 21208.98 86.84 42874.78 47833.88 2015-07-03 23:17:54.000 184 21208.94 86.86 42874.78 47833.90 2015-07-03 23:17:55.000 184 21208.92 86.86 42874.78 47833.85 2015-07-03 23:17:56.000 184 21208.92 86.89 42874.77 47833.84 2015-07-03 23:17:57.000 184 21208.93 86.90 42874.73 47833.85 2015-07-03 23:17:58.000 184 21209.00 86.85 42874.77 47833.84 2015-07-03 23:17:59.000 184 21209.03 86.81 42874.79 47833.86 2015-07-03 23:18:00.000 184 21209.08 86.76 42874.78 47833.90 2015-07-03 23:18:01.000 184 21209.12 86.75 42874.80 47833.93 2015-07-03 23:18:02.000 184 21209.12 86.75 42874.80 47833.96 2015-07-03 23:18:03.000 184 21209.13 86.75 42874.81 47833.96 2015-07-03 23:18:04.000 184 21209.12 86.76 42874.82 47833.97 2015-07-03 23:18:05.000 184 21209.08 86.78 42874.83 47833.97 2015-07-03 23:18:06.000 184 21209.03 86.81 42874.81 47833.95 2015-07-03 23:18:07.000 184 21208.99 86.86 42874.80 47833.93 2015-07-03 23:18:08.000 184 21208.96 86.88 42874.80 47833.89 2015-07-03 23:18:09.000 184 21208.94 86.92 42874.76 47833.83 2015-07-03 23:18:10.000 184 21208.92 86.91 42874.73 47833.82 2015-07-03 23:18:11.000 184 21208.90 86.92 42874.75 47833.80 2015-07-03 23:18:12.000 184 21208.91 86.93 42874.73 47833.80 2015-07-03 23:18:13.000 184 21208.90 86.93 42874.71 47833.78 2015-07-03 23:18:14.000 184 21208.90 86.92 42874.67 47833.77 2015-07-03 23:18:15.000 184 21208.89 86.91 42874.68 47833.77 2015-07-03 23:18:16.000 184 21208.91 86.92 42874.70 47833.78 2015-07-03 23:18:17.000 184 21208.92 86.93 42874.73 47833.77 2015-07-03 23:18:18.000 184 21208.94 86.91 42874.71 47833.76 2015-07-03 23:18:19.000 184 21208.91 86.90 42874.73 47833.77 2015-07-03 23:18:20.000 184 21208.87 86.93 42874.77 47833.81 2015-07-03 23:18:21.000 184 21208.89 86.93 42874.75 47833.79 2015-07-03 23:18:22.000 184 21208.91 86.91 42874.75 47833.81 2015-07-03 23:18:23.000 184 21208.94 86.91 42874.73 47833.80 2015-07-03 23:18:24.000 184 21208.94 86.92 42874.72 47833.81 2015-07-03 23:18:25.000 184 21208.93 86.94 42874.74 47833.81 2015-07-03 23:18:26.000 184 21208.93 86.94 42874.71 47833.83 2015-07-03 23:18:27.000 184 21208.97 86.92 42874.74 47833.82 2015-07-03 23:18:28.000 184 21208.97 86.94 42874.78 47833.82 2015-07-03 23:18:29.000 184 21208.94 86.93 42874.79 47833.80 2015-07-03 23:18:30.000 184 21208.94 86.98 42874.78 47833.83 2015-07-03 23:18:31.000 184 21208.91 87.01 42874.71 47833.80 2015-07-03 23:18:32.000 184 21208.92 87.02 42874.71 47833.77 2015-07-03 23:18:33.000 184 21208.86 87.03 42874.70 47833.77 2015-07-03 23:18:34.000 184 21208.82 87.12 42874.66 47833.72 2015-07-03 23:18:35.000 184 21208.78 87.18 42874.59 47833.67 2015-07-03 23:18:36.000 184 21208.77 87.16 42874.54 47833.60 2015-07-03 23:18:37.000 184 21208.76 87.15 42874.53 47833.56 2015-07-03 23:18:38.000 184 21208.75 87.13 42874.51 47833.53 2015-07-03 23:18:39.000 184 21208.74 87.13 42874.52 47833.52 2015-07-03 23:18:40.000 184 21208.75 87.11 42874.52 47833.51 2015-07-03 23:18:41.000 184 21208.80 87.08 42874.49 47833.53 2015-07-03 23:18:42.000 184 21208.79 87.07 42874.48 47833.50 2015-07-03 23:18:43.000 184 21208.76 87.07 42874.49 47833.53 2015-07-03 23:18:44.000 184 21208.76 87.09 42874.49 47833.53 2015-07-03 23:18:45.000 184 21208.78 87.11 42874.52 47833.53 2015-07-03 23:18:46.000 184 21208.77 87.05 42874.49 47833.52 2015-07-03 23:18:47.000 184 21208.76 87.05 42874.51 47833.54 2015-07-03 23:18:48.000 184 21208.78 87.09 42874.51 47833.54 2015-07-03 23:18:49.000 184 21208.76 87.08 42874.52 47833.54 2015-07-03 23:18:50.000 184 21208.79 87.06 42874.51 47833.54 2015-07-03 23:18:51.000 184 21208.78 87.03 42874.52 47833.56 2015-07-03 23:18:52.000 184 21208.81 87.01 42874.56 47833.55 2015-07-03 23:18:53.000 184 21208.81 87.01 42874.58 47833.57 2015-07-03 23:18:54.000 184 21208.80 86.98 42874.56 47833.59 2015-07-03 23:18:55.000 184 21208.83 86.96 42874.57 47833.63 2015-07-03 23:18:56.000 184 21208.82 86.99 42874.59 47833.64 2015-07-03 23:18:57.000 184 21208.83 86.99 42874.62 47833.66 2015-07-03 23:18:58.000 184 21208.86 87.00 42874.62 47833.66 2015-07-03 23:18:59.000 184 21208.84 87.01 42874.64 47833.68 2015-07-03 23:19:00.000 184 21208.86 87.00 42874.63 47833.68 2015-07-03 23:19:01.000 184 21208.84 87.01 42874.61 47833.69 2015-07-03 23:19:02.000 184 21208.88 87.00 42874.62 47833.66 2015-07-03 23:19:03.000 184 21208.89 87.01 42874.64 47833.70 2015-07-03 23:19:04.000 184 21208.90 87.01 42874.64 47833.70 2015-07-03 23:19:05.000 184 21208.89 87.03 42874.65 47833.70 2015-07-03 23:19:06.000 184 21208.90 87.03 42874.64 47833.69 2015-07-03 23:19:07.000 184 21208.90 87.02 42874.64 47833.72 2015-07-03 23:19:08.000 184 21208.88 87.04 42874.63 47833.70 2015-07-03 23:19:09.000 184 21208.85 87.03 42874.62 47833.70 2015-07-03 23:19:10.000 184 21208.87 87.06 42874.61 47833.70 2015-07-03 23:19:11.000 184 21208.88 87.07 42874.65 47833.68 2015-07-03 23:19:12.000 184 21208.88 87.08 42874.64 47833.72 2015-07-03 23:19:13.000 184 21208.94 87.08 42874.65 47833.72 2015-07-03 23:19:14.000 184 21208.94 87.08 42874.68 47833.73 2015-07-03 23:19:15.000 184 21208.93 87.08 42874.67 47833.74 2015-07-03 23:19:16.000 184 21208.94 87.10 42874.68 47833.76 2015-07-03 23:19:17.000 184 21208.96 87.11 42874.69 47833.77 2015-07-03 23:19:18.000 184 21208.95 87.12 42874.68 47833.79 2015-07-03 23:19:19.000 184 21208.97 87.11 42874.69 47833.80 2015-07-03 23:19:20.000 184 21208.98 87.09 42874.71 47833.81 2015-07-03 23:19:21.000 184 21209.01 87.09 42874.71 47833.80 2015-07-03 23:19:22.000 184 21209.01 87.11 42874.72 47833.80 2015-07-03 23:19:23.000 184 21209.03 87.12 42874.71 47833.83 2015-07-03 23:19:24.000 184 21209.01 87.11 42874.71 47833.84 2015-07-03 23:19:25.000 184 21208.99 87.10 42874.71 47833.83 2015-07-03 23:19:26.000 184 21209.03 87.12 42874.69 47833.85 2015-07-03 23:19:27.000 184 21209.02 87.13 42874.69 47833.84 2015-07-03 23:19:28.000 184 21209.02 87.14 42874.70 47833.84 2015-07-03 23:19:29.000 184 21209.02 87.13 42874.69 47833.83 2015-07-03 23:19:30.000 184 21209.07 87.12 42874.70 47833.84 2015-07-03 23:19:31.000 184 21209.08 87.11 42874.69 47833.85 2015-07-03 23:19:32.000 184 21209.06 87.10 42874.70 47833.84 2015-07-03 23:19:33.000 184 21209.06 87.10 42874.71 47833.85 2015-07-03 23:19:34.000 184 21209.03 87.07 42874.69 47833.85 2015-07-03 23:19:35.000 184 21209.05 87.06 42874.70 47833.87 2015-07-03 23:19:36.000 184 21209.06 87.07 42874.72 47833.86 2015-07-03 23:19:37.000 184 21209.07 87.06 42874.73 47833.86 2015-07-03 23:19:38.000 184 21209.06 87.04 42874.76 47833.89 2015-07-03 23:19:39.000 184 21209.05 87.02 42874.79 47833.90 2015-07-03 23:19:40.000 184 21209.04 86.98 42874.81 47833.92 2015-07-03 23:19:41.000 184 21209.04 86.99 42874.78 47833.91 2015-07-03 23:19:42.000 184 21209.00 86.98 42874.76 47833.89 2015-07-03 23:19:43.000 184 21209.03 86.96 42874.72 47833.89 2015-07-03 23:19:44.000 184 21209.04 86.96 42874.72 47833.88 2015-07-03 23:19:45.000 184 21209.01 86.97 42874.73 47833.89 2015-07-03 23:19:46.000 184 21209.06 86.96 42874.72 47833.87 2015-07-03 23:19:47.000 184 21209.06 86.96 42874.71 47833.89 2015-07-03 23:19:48.000 184 21209.07 86.96 42874.71 47833.88 2015-07-03 23:19:49.000 184 21209.06 86.96 42874.70 47833.85 2015-07-03 23:19:50.000 184 21209.05 86.94 42874.72 47833.87 2015-07-03 23:19:51.000 184 21209.06 86.95 42874.70 47833.87 2015-07-03 23:19:52.000 184 21209.10 86.95 42874.72 47833.87 2015-07-03 23:19:53.000 184 21209.09 86.94 42874.72 47833.88 2015-07-03 23:19:54.000 184 21209.10 86.95 42874.70 47833.87 2015-07-03 23:19:55.000 184 21209.11 86.98 42874.71 47833.88 2015-07-03 23:19:56.000 184 21209.09 86.96 42874.74 47833.89 2015-07-03 23:19:57.000 184 21209.10 86.96 42874.70 47833.88 2015-07-03 23:19:58.000 184 21209.12 86.97 42874.70 47833.89 2015-07-03 23:19:59.000 184 21209.12 86.98 42874.74 47833.88 2015-07-03 23:20:00.000 184 21209.10 86.99 42874.74 47833.89 2015-07-03 23:20:01.000 184 21209.12 86.98 42874.73 47833.90 2015-07-03 23:20:02.000 184 21209.11 86.99 42874.73 47833.90 2015-07-03 23:20:03.000 184 21209.13 86.97 42874.73 47833.92 2015-07-03 23:20:04.000 184 21209.12 86.97 42874.71 47833.88 2015-07-03 23:20:05.000 184 21209.12 86.98 42874.69 47833.87 2015-07-03 23:20:06.000 184 21209.12 86.99 42874.69 47833.89 2015-07-03 23:20:07.000 184 21209.15 86.99 42874.70 47833.88 2015-07-03 23:20:08.000 184 21209.13 86.99 42874.69 47833.91 2015-07-03 23:20:09.000 184 21209.11 86.96 42874.73 47833.91 2015-07-03 23:20:10.000 184 21209.16 86.93 42874.74 47833.88 2015-07-03 23:20:11.000 184 21209.18 86.84 42874.79 47833.94 2015-07-03 23:20:12.000 184 21209.22 86.82 42874.82 47833.99 2015-07-03 23:20:13.000 184 21209.25 86.80 42874.84 47834.04 2015-07-03 23:20:14.000 184 21209.25 86.82 42874.86 47834.05 2015-07-03 23:20:15.000 184 21209.26 86.83 42874.87 47834.08 2015-07-03 23:20:16.000 184 21209.25 86.86 42874.87 47834.08 2015-07-03 23:20:17.000 184 21209.26 86.86 42874.89 47834.09 2015-07-03 23:20:18.000 184 21209.28 86.84 42874.89 47834.10 2015-07-03 23:20:19.000 184 21209.31 86.83 42874.90 47834.09 2015-07-03 23:20:20.000 184 21209.31 86.82 42874.87 47834.11 2015-07-03 23:20:21.000 184 21209.32 86.82 42874.91 47834.10 2015-07-03 23:20:22.000 184 21209.30 86.82 42874.92 47834.12 2015-07-03 23:20:23.000 184 21209.31 86.81 42874.91 47834.12 2015-07-03 23:20:24.000 184 21209.33 86.82 42874.91 47834.15 2015-07-03 23:20:25.000 184 21209.32 86.82 42874.94 47834.15 2015-07-03 23:20:26.000 184 21209.33 86.80 42874.94 47834.15 2015-07-03 23:20:27.000 184 21209.33 86.82 42874.97 47834.16 2015-07-03 23:20:28.000 184 21209.34 86.83 42874.97 47834.17 2015-07-03 23:20:29.000 184 21209.33 86.82 42874.93 47834.19 2015-07-03 23:20:30.000 184 21209.31 86.83 42874.95 47834.18 2015-07-03 23:20:31.000 184 21209.31 86.83 42874.95 47834.17 2015-07-03 23:20:32.000 184 21209.31 86.82 42874.92 47834.16 2015-07-03 23:20:33.000 184 21209.33 86.80 42874.95 47834.17 2015-07-03 23:20:34.000 184 21209.35 86.82 42874.96 47834.17 2015-07-03 23:20:35.000 184 21209.32 86.86 42874.94 47834.18 2015-07-03 23:20:36.000 184 21209.33 86.85 42874.94 47834.18 2015-07-03 23:20:37.000 184 21209.35 86.87 42874.95 47834.20 2015-07-03 23:20:38.000 184 21209.37 86.84 42874.95 47834.18 2015-07-03 23:20:39.000 184 21209.35 86.78 42874.95 47834.19 2015-07-03 23:20:40.000 184 21209.32 86.79 42874.96 47834.18 2015-07-03 23:20:41.000 184 21209.33 86.81 42874.95 47834.21 2015-07-03 23:20:42.000 184 21209.35 86.77 42874.97 47834.20 2015-07-03 23:20:43.000 184 21209.34 86.75 42874.97 47834.24 2015-07-03 23:20:44.000 184 21209.35 86.77 42874.98 47834.23 2015-07-03 23:20:45.000 184 21209.35 86.78 42875.00 47834.23 2015-07-03 23:20:46.000 184 21209.39 86.78 42875.00 47834.26 2015-07-03 23:20:47.000 184 21209.38 86.76 42875.00 47834.24 2015-07-03 23:20:48.000 184 21209.36 86.79 42875.01 47834.25 2015-07-03 23:20:49.000 184 21209.38 86.79 42875.00 47834.26 2015-07-03 23:20:50.000 184 21209.39 86.82 42875.02 47834.26 2015-07-03 23:20:51.000 184 21209.39 86.83 42874.97 47834.25 2015-07-03 23:20:52.000 184 21209.37 86.85 42874.96 47834.24 2015-07-03 23:20:53.000 184 21209.40 86.85 42874.97 47834.25 2015-07-03 23:20:54.000 184 21209.42 86.86 42874.95 47834.26 2015-07-03 23:20:55.000 184 21209.42 86.85 42874.97 47834.25 2015-07-03 23:20:56.000 184 21209.40 86.86 42874.97 47834.25 2015-07-03 23:20:57.000 184 21209.40 86.88 42874.96 47834.23 2015-07-03 23:20:58.000 184 21209.39 86.90 42874.94 47834.23 2015-07-03 23:20:59.000 184 21209.39 86.88 42874.94 47834.20 2015-07-03 23:21:00.000 184 21209.41 86.86 42874.96 47834.21 2015-07-03 23:21:01.000 184 21209.39 86.88 42874.95 47834.19 2015-07-03 23:21:02.000 184 21209.41 86.87 42874.99 47834.23 2015-07-03 23:21:03.000 184 21209.42 86.86 42874.99 47834.18 2015-07-03 23:21:04.000 184 21209.44 86.87 42874.97 47834.22 2015-07-03 23:21:05.000 184 21209.41 86.85 42874.97 47834.21 2015-07-03 23:21:06.000 184 21209.40 86.84 42874.97 47834.22 2015-07-03 23:21:07.000 184 21209.41 86.84 42874.98 47834.23 2015-07-03 23:21:08.000 184 21209.44 86.83 42874.99 47834.23 2015-07-03 23:21:09.000 184 21209.43 86.82 42874.99 47834.24 2015-07-03 23:21:10.000 184 21209.44 86.79 42874.96 47834.26 2015-07-03 23:21:11.000 184 21209.42 86.81 42874.99 47834.25 2015-07-03 23:21:12.000 184 21209.46 86.78 42875.03 47834.28 2015-07-03 23:21:13.000 184 21209.47 86.74 42875.02 47834.26 2015-07-03 23:21:14.000 184 21209.44 86.72 42875.05 47834.30 2015-07-03 23:21:15.000 184 21209.44 86.70 42875.08 47834.30 2015-07-03 23:21:16.000 184 21209.45 86.71 42875.05 47834.31 2015-07-03 23:21:17.000 184 21209.44 86.71 42875.07 47834.32 2015-07-03 23:21:18.000 184 21209.42 86.74 42875.09 47834.32 2015-07-03 23:21:19.000 184 21209.40 86.76 42875.10 47834.33 2015-07-03 23:21:20.000 184 21209.44 86.74 42875.06 47834.32 2015-07-03 23:21:21.000 184 21209.44 86.74 42875.06 47834.34 2015-07-03 23:21:22.000 184 21209.45 86.74 42875.05 47834.32 2015-07-03 23:21:23.000 184 21209.45 86.76 42875.04 47834.34 2015-07-03 23:21:24.000 184 21209.47 86.75 42875.08 47834.32 2015-07-03 23:21:25.000 184 21209.47 86.74 42875.05 47834.33 2015-07-03 23:21:26.000 184 21209.43 86.74 42875.06 47834.34 2015-07-03 23:21:27.000 184 21209.46 86.76 42875.07 47834.34 2015-07-03 23:21:28.000 184 21209.45 86.77 42875.05 47834.37 2015-07-03 23:21:29.000 184 21209.45 86.81 42875.06 47834.33 2015-07-03 23:21:30.000 184 21209.43 86.79 42875.07 47834.35 2015-07-03 23:21:31.000 184 21209.42 86.78 42875.03 47834.31 2015-07-03 23:21:32.000 184 21209.43 86.78 42875.01 47834.30 2015-07-03 23:21:33.000 184 21209.43 86.79 42875.03 47834.32 2015-07-03 23:21:34.000 184 21209.44 86.81 42875.05 47834.32 2015-07-03 23:21:35.000 184 21209.45 86.78 42875.05 47834.29 2015-07-03 23:21:36.000 184 21209.46 86.75 42875.05 47834.30 2015-07-03 23:21:37.000 184 21209.44 86.75 42875.05 47834.32 2015-07-03 23:21:38.000 184 21209.45 86.75 42875.05 47834.32 2015-07-03 23:21:39.000 184 21209.46 86.74 42875.03 47834.35 2015-07-03 23:21:40.000 184 21209.44 86.73 42875.04 47834.33 2015-07-03 23:21:41.000 184 21209.48 86.73 42875.04 47834.34 2015-07-03 23:21:42.000 184 21209.47 86.77 42875.05 47834.37 2015-07-03 23:21:43.000 184 21209.47 86.79 42875.04 47834.36 2015-07-03 23:21:44.000 184 21209.47 86.78 42875.06 47834.36 2015-07-03 23:21:45.000 184 21209.48 86.78 42875.11 47834.37 2015-07-03 23:21:46.000 184 21209.48 86.75 42875.12 47834.34 2015-07-03 23:21:47.000 184 21209.50 86.74 42875.10 47834.36 2015-07-03 23:21:48.000 184 21209.46 86.74 42875.09 47834.38 2015-07-03 23:21:49.000 184 21209.48 86.74 42875.07 47834.35 2015-07-03 23:21:50.000 184 21209.47 86.70 42875.05 47834.36 2015-07-03 23:21:51.000 184 21209.45 86.72 42875.10 47834.37 2015-07-03 23:21:52.000 184 21209.48 86.73 42875.11 47834.36 2015-07-03 23:21:53.000 184 21209.47 86.73 42875.09 47834.37 2015-07-03 23:21:54.000 184 21209.46 86.76 42875.09 47834.40 2015-07-03 23:21:55.000 184 21209.45 86.77 42875.07 47834.35 2015-07-03 23:21:56.000 184 21209.48 86.79 42875.06 47834.35 2015-07-03 23:21:57.000 184 21209.47 86.79 42875.06 47834.34 2015-07-03 23:21:58.000 184 21209.49 86.80 42875.07 47834.34 2015-07-03 23:21:59.000 184 21209.47 86.79 42875.06 47834.35 2015-07-03 23:22:00.000 184 21209.44 86.77 42875.07 47834.33 2015-07-03 23:22:01.000 184 21209.42 86.77 42875.03 47834.32 2015-07-03 23:22:02.000 184 21209.42 86.78 42875.00 47834.33 2015-07-03 23:22:03.000 184 21209.48 86.77 42875.02 47834.32 2015-07-03 23:22:04.000 184 21209.48 86.75 42875.02 47834.32 2015-07-03 23:22:05.000 184 21209.46 86.79 42874.98 47834.34 2015-07-03 23:22:06.000 184 21209.45 86.81 42875.00 47834.34 2015-07-03 23:22:07.000 184 21209.45 86.78 42875.02 47834.30 2015-07-03 23:22:08.000 184 21209.45 86.81 42875.01 47834.30 2015-07-03 23:22:09.000 184 21209.45 86.80 42875.02 47834.29 2015-07-03 23:22:10.000 184 21209.47 86.79 42875.03 47834.30 2015-07-03 23:22:11.000 184 21209.48 86.77 42875.07 47834.32 2015-07-03 23:22:12.000 184 21209.47 86.75 42875.06 47834.35 2015-07-03 23:22:13.000 184 21209.48 86.74 42875.08 47834.33 2015-07-03 23:22:14.000 184 21209.49 86.74 42875.06 47834.34 2015-07-03 23:22:15.000 184 21209.46 86.73 42875.07 47834.34 2015-07-03 23:22:16.000 184 21209.45 86.76 42875.05 47834.32 2015-07-03 23:22:17.000 184 21209.46 86.75 42875.05 47834.32 2015-07-03 23:22:18.000 184 21209.47 86.73 42875.05 47834.35 2015-07-03 23:22:19.000 184 21209.47 86.74 42875.04 47834.33 2015-07-03 23:22:20.000 184 21209.45 86.77 42875.04 47834.34 2015-07-03 23:22:21.000 184 21209.46 86.77 42875.05 47834.32 2015-07-03 23:22:22.000 184 21209.48 86.78 42875.02 47834.29 2015-07-03 23:22:23.000 184 21209.46 86.75 42874.99 47834.28 2015-07-03 23:22:24.000 184 21209.47 86.76 42874.99 47834.31 2015-07-03 23:22:25.000 184 21209.47 86.75 42875.01 47834.30 2015-07-03 23:22:26.000 184 21209.47 86.74 42875.02 47834.28 2015-07-03 23:22:27.000 184 21209.45 86.74 42874.99 47834.29 2015-07-03 23:22:28.000 184 21209.43 86.80 42875.00 47834.27 2015-07-03 23:22:29.000 184 21209.44 86.81 42874.99 47834.24 2015-07-03 23:22:30.000 184 21209.45 86.82 42874.98 47834.24 2015-07-03 23:22:31.000 184 21209.45 86.82 42874.95 47834.23 2015-07-03 23:22:32.000 184 21209.44 86.82 42874.97 47834.22 2015-07-03 23:22:33.000 184 21209.43 86.83 42874.93 47834.22 2015-07-03 23:22:34.000 184 21209.43 86.79 42874.93 47834.20 2015-07-03 23:22:35.000 184 21209.43 86.78 42874.95 47834.21 2015-07-03 23:22:36.000 184 21209.42 86.79 42874.97 47834.22 2015-07-03 23:22:37.000 184 21209.40 86.79 42874.98 47834.23 2015-07-03 23:22:38.000 184 21209.36 86.80 42874.96 47834.21 2015-07-03 23:22:39.000 184 21209.39 86.80 42874.97 47834.21 2015-07-03 23:22:40.000 184 21209.39 86.81 42874.97 47834.21 2015-07-03 23:22:41.000 184 21209.38 86.83 42874.95 47834.20 2015-07-03 23:22:42.000 184 21209.39 86.82 42874.93 47834.21 2015-07-03 23:22:43.000 184 21209.37 86.84 42874.92 47834.19 2015-07-03 23:22:44.000 184 21209.38 86.82 42874.94 47834.19 2015-07-03 23:22:45.000 184 21209.42 86.80 42874.95 47834.21 2015-07-03 23:22:46.000 184 21209.44 86.74 42874.98 47834.22 2015-07-03 23:22:47.000 184 21209.44 86.71 42874.98 47834.24 2015-07-03 23:22:48.000 184 21209.46 86.73 42874.99 47834.25 2015-07-03 23:22:49.000 184 21209.47 86.70 42874.98 47834.25 2015-07-03 23:22:50.000 184 21209.46 86.67 42874.99 47834.26 2015-07-03 23:22:51.000 184 21209.45 86.69 42874.99 47834.28 2015-07-03 23:22:52.000 184 21209.40 86.71 42874.99 47834.27 2015-07-03 23:22:53.000 184 21209.40 86.70 42874.98 47834.25 2015-07-03 23:22:54.000 184 21209.43 86.67 42874.99 47834.27 2015-07-03 23:22:55.000 184 21209.43 86.70 42875.00 47834.25 2015-07-03 23:22:56.000 184 21209.44 86.69 42875.01 47834.25 2015-07-03 23:22:57.000 184 21209.44 86.68 42875.01 47834.28 2015-07-03 23:22:58.000 184 21209.43 86.66 42875.01 47834.27 2015-07-03 23:22:59.000 184 21209.42 86.68 42875.02 47834.25 2015-07-03 23:23:00.000 184 21209.43 86.66 42875.00 47834.27 2015-07-03 23:23:01.000 184 21209.47 86.68 42874.96 47834.25 2015-07-03 23:23:02.000 184 21209.47 86.68 42874.97 47834.29 2015-07-03 23:23:03.000 184 21209.44 86.69 42874.97 47834.26 2015-07-03 23:23:04.000 184 21209.42 86.71 42874.98 47834.28 2015-07-03 23:23:05.000 184 21209.44 86.71 42874.98 47834.26 2015-07-03 23:23:06.000 184 21209.44 86.71 42874.98 47834.24 2015-07-03 23:23:07.000 184 21209.46 86.70 42875.02 47834.28 2015-07-03 23:23:08.000 184 21209.42 86.69 42875.03 47834.29 2015-07-03 23:23:09.000 184 21209.40 86.69 42874.99 47834.25 2015-07-03 23:23:10.000 184 21209.42 86.69 42874.99 47834.27 2015-07-03 23:23:11.000 184 21209.45 86.69 42874.99 47834.28 2015-07-03 23:23:12.000 184 21209.46 86.70 42874.98 47834.25 2015-07-03 23:23:13.000 184 21209.43 86.70 42874.99 47834.28 2015-07-03 23:23:14.000 184 21209.43 86.70 42875.00 47834.24 2015-07-03 23:23:15.000 184 21209.48 86.67 42874.97 47834.25 2015-07-03 23:23:16.000 184 21209.49 86.66 42874.98 47834.26 2015-07-03 23:23:17.000 184 21209.49 86.67 42874.99 47834.24 2015-07-03 23:23:18.000 184 21209.47 86.70 42874.99 47834.25 2015-07-03 23:23:19.000 184 21209.47 86.68 42875.00 47834.26 2015-07-03 23:23:20.000 184 21209.47 86.67 42874.98 47834.26 2015-07-03 23:23:21.000 184 21209.48 86.69 42874.98 47834.25 2015-07-03 23:23:22.000 184 21209.48 86.72 42874.98 47834.26 2015-07-03 23:23:23.000 184 21209.45 86.74 42874.92 47834.21 2015-07-03 23:23:24.000 184 21209.45 86.77 42874.88 47834.20 2015-07-03 23:23:25.000 184 21209.44 86.77 42874.86 47834.17 2015-07-03 23:23:26.000 184 21209.44 86.75 42874.87 47834.14 2015-07-03 23:23:27.000 184 21209.42 86.74 42874.89 47834.15 2015-07-03 23:23:28.000 184 21209.43 86.72 42874.89 47834.13 2015-07-03 23:23:29.000 184 21209.47 86.72 42874.86 47834.14 2015-07-03 23:23:30.000 184 21209.47 86.72 42874.86 47834.11 2015-07-03 23:23:31.000 184 21209.46 86.72 42874.86 47834.14 2015-07-03 23:23:32.000 184 21209.47 86.69 42874.87 47834.15 2015-07-03 23:23:33.000 184 21209.48 86.72 42874.91 47834.12 2015-07-03 23:23:34.000 184 21209.49 86.68 42874.92 47834.16 2015-07-03 23:23:35.000 184 21209.51 86.68 42874.92 47834.18 2015-07-03 23:23:36.000 184 21209.49 86.66 42874.94 47834.19 2015-07-03 23:23:37.000 184 21209.48 86.67 42874.96 47834.17 2015-07-03 23:23:38.000 184 21209.50 86.62 42874.96 47834.20 2015-07-03 23:23:39.000 184 21209.48 86.61 42874.98 47834.19 2015-07-03 23:23:40.000 184 21209.51 86.62 42874.96 47834.22 2015-07-03 23:23:41.000 184 21209.54 86.64 42874.93 47834.21 2015-07-03 23:23:42.000 184 21209.55 86.64 42874.94 47834.21 2015-07-03 23:23:43.000 184 21209.56 86.65 42874.94 47834.21 2015-07-03 23:23:44.000 184 21209.56 86.65 42874.94 47834.23 2015-07-03 23:23:45.000 184 21209.57 86.63 42874.98 47834.24 2015-07-03 23:23:46.000 184 21209.58 86.63 42874.98 47834.23 2015-07-03 23:23:47.000 184 21209.55 86.63 42874.93 47834.25 2015-07-03 23:23:48.000 184 21209.55 86.64 42874.92 47834.26 2015-07-03 23:23:49.000 184 21209.57 86.64 42874.97 47834.29 2015-07-03 23:23:50.000 184 21209.59 86.64 42874.96 47834.26 2015-07-03 23:23:51.000 184 21209.55 86.63 42874.94 47834.28 2015-07-03 23:23:52.000 184 21209.55 86.67 42874.93 47834.27 2015-07-03 23:23:53.000 184 21209.53 86.68 42874.96 47834.29 2015-07-03 23:23:54.000 184 21209.52 86.69 42874.93 47834.27 2015-07-03 23:23:55.000 184 21209.50 86.70 42874.93 47834.23 2015-07-03 23:23:56.000 184 21209.49 86.69 42874.88 47834.22 2015-07-03 23:23:57.000 184 21209.52 86.68 42874.91 47834.22 2015-07-03 23:23:58.000 184 21209.49 86.69 42874.90 47834.23 2015-07-03 23:23:59.000 184 21209.46 86.71 42874.90 47834.21 2015-07-03 23:24:00.000 184 21209.47 86.75 42874.90 47834.19 2015-07-03 23:24:01.000 184 21209.46 86.75 42874.87 47834.19 2015-07-03 23:24:02.000 184 21209.46 86.76 42874.87 47834.16 2015-07-03 23:24:03.000 184 21209.46 86.76 42874.85 47834.17 2015-07-03 23:24:04.000 184 21209.44 86.78 42874.86 47834.14 2015-07-03 23:24:05.000 184 21209.45 86.79 42874.85 47834.15 2015-07-03 23:24:06.000 184 21209.43 86.79 42874.86 47834.12 2015-07-03 23:24:07.000 184 21209.46 86.79 42874.85 47834.12 2015-07-03 23:24:08.000 184 21209.46 86.75 42874.81 47834.11 2015-07-03 23:24:09.000 184 21209.43 86.71 42874.81 47834.13 2015-07-03 23:24:10.000 184 21209.47 86.72 42874.85 47834.13 2015-07-03 23:24:11.000 184 21209.47 86.72 42874.85 47834.12 2015-07-03 23:24:12.000 184 21209.44 86.69 42874.86 47834.14 2015-07-03 23:24:13.000 184 21209.43 86.71 42874.85 47834.16 2015-07-03 23:24:14.000 184 21209.42 86.68 42874.85 47834.16 2015-07-03 23:24:15.000 184 21209.44 86.68 42874.84 47834.16 2015-07-03 23:24:16.000 184 21209.42 86.70 42874.86 47834.18 2015-07-03 23:24:17.000 184 21209.39 86.70 42874.86 47834.17 2015-07-03 23:24:18.000 184 21209.41 86.68 42874.90 47834.17 2015-07-03 23:24:19.000 184 21209.43 86.66 42874.90 47834.18 2015-07-03 23:24:20.000 184 21209.41 86.65 42874.90 47834.17 2015-07-03 23:24:21.000 184 21209.42 86.71 42874.90 47834.16 2015-07-03 23:24:22.000 184 21209.42 86.72 42874.92 47834.18 2015-07-03 23:24:23.000 184 21209.44 86.70 42874.89 47834.17 2015-07-03 23:24:24.000 184 21209.47 86.70 42874.89 47834.20 2015-07-03 23:24:25.000 184 21209.47 86.71 42874.88 47834.17 2015-07-03 23:24:26.000 184 21209.45 86.68 42874.89 47834.18 2015-07-03 23:24:27.000 184 21209.44 86.65 42874.90 47834.19 2015-07-03 23:24:28.000 184 21209.46 86.66 42874.93 47834.18 2015-07-03 23:24:29.000 184 21209.45 86.66 42874.90 47834.19 2015-07-03 23:24:30.000 184 21209.45 86.67 42874.91 47834.19 2015-07-03 23:24:31.000 184 21209.43 86.66 42874.93 47834.20 2015-07-03 23:24:32.000 184 21209.43 86.65 42874.90 47834.22 2015-07-03 23:24:33.000 184 21209.44 86.66 42874.91 47834.19 2015-07-03 23:24:34.000 184 21209.47 86.68 42874.90 47834.21 2015-07-03 23:24:35.000 184 21209.48 86.69 42874.91 47834.21 2015-07-03 23:24:36.000 184 21209.46 86.66 42874.93 47834.21 2015-07-03 23:24:37.000 184 21209.50 86.60 42874.91 47834.21 2015-07-03 23:24:38.000 184 21209.53 86.58 42874.96 47834.24 2015-07-03 23:24:39.000 184 21209.56 86.55 42874.98 47834.28 2015-07-03 23:24:40.000 184 21209.57 86.55 42874.99 47834.27 2015-07-03 23:24:41.000 184 21209.56 86.55 42874.99 47834.33 2015-07-03 23:24:42.000 184 21209.57 86.55 42874.96 47834.32 2015-07-03 23:24:43.000 184 21209.56 86.55 42874.97 47834.32 2015-07-03 23:24:44.000 184 21209.57 86.57 42874.98 47834.33 2015-07-03 23:24:45.000 184 21209.55 86.55 42874.97 47834.32 2015-07-03 23:24:46.000 184 21209.56 86.52 42874.99 47834.33 2015-07-03 23:24:47.000 184 21209.57 86.52 42874.98 47834.32 2015-07-03 23:24:48.000 184 21209.60 86.53 42874.95 47834.34 2015-07-03 23:24:49.000 184 21209.61 86.56 42874.97 47834.33 2015-07-03 23:24:50.000 184 21209.58 86.56 42874.95 47834.33 2015-07-03 23:24:51.000 184 21209.60 86.55 42874.96 47834.32 2015-07-03 23:24:52.000 184 21209.60 86.55 42874.97 47834.33 2015-07-03 23:24:53.000 184 21209.59 86.54 42874.97 47834.32 2015-07-03 23:24:54.000 184 21209.64 86.51 42875.01 47834.33 2015-07-03 23:24:55.000 184 21209.68 86.47 42875.03 47834.38 2015-07-03 23:24:56.000 184 21209.72 86.44 42875.04 47834.42 2015-07-03 23:24:57.000 184 21209.78 86.38 42875.03 47834.41 2015-07-03 23:24:58.000 184 21209.88 86.29 42875.09 47834.47 2015-07-03 23:24:59.000 184 21209.95 86.21 42875.16 47834.55 2015-07-03 23:25:00.000 184 21210.00 86.13 42875.23 47834.63 2015-07-03 23:25:01.000 184 21210.02 86.10 42875.30 47834.72 2015-07-03 23:25:02.000 184 21210.02 86.13 42875.33 47834.76 2015-07-03 23:25:03.000 184 21210.03 86.12 42875.34 47834.83 2015-07-03 23:25:04.000 184 21210.06 86.10 42875.34 47834.84 2015-07-03 23:25:05.000 184 21210.08 86.08 42875.37 47834.88 2015-07-03 23:25:06.000 184 21210.09 86.08 42875.40 47834.88 2015-07-03 23:25:07.000 184 21210.08 86.11 42875.42 47834.91 2015-07-03 23:25:08.000 184 21210.08 86.08 42875.42 47834.91 2015-07-03 23:25:09.000 184 21210.11 86.07 42875.40 47834.94 2015-07-03 23:25:10.000 184 21210.10 86.11 42875.41 47834.96 2015-07-03 23:25:11.000 184 21210.09 86.11 42875.43 47834.97 2015-07-03 23:25:12.000 184 21210.13 86.10 42875.47 47834.99 2015-07-03 23:25:13.000 184 21210.14 86.12 42875.49 47834.97 2015-07-03 23:25:14.000 184 21210.13 86.10 42875.48 47835.01 2015-07-03 23:25:15.000 184 21210.15 86.08 42875.47 47834.98 2015-07-03 23:25:16.000 184 21210.17 86.08 42875.48 47835.04 2015-07-03 23:25:17.000 184 21210.18 86.06 42875.51 47835.05 2015-07-03 23:25:18.000 184 21210.19 86.05 42875.55 47835.04 2015-07-03 23:25:19.000 184 21210.18 86.07 42875.55 47835.06 2015-07-03 23:25:20.000 184 21210.18 86.07 42875.54 47835.08 2015-07-03 23:25:21.000 184 21210.19 86.08 42875.52 47835.05 2015-07-03 23:25:22.000 184 21210.17 86.05 42875.51 47835.07 2015-07-03 23:25:23.000 184 21210.20 86.04 42875.56 47835.07 2015-07-03 23:25:24.000 184 21210.21 86.05 42875.55 47835.08 2015-07-03 23:25:25.000 184 21210.19 86.03 42875.57 47835.06 2015-07-03 23:25:26.000 184 21210.19 86.06 42875.53 47835.11 2015-07-03 23:25:27.000 184 21210.19 86.10 42875.55 47835.11 2015-07-03 23:25:28.000 184 21210.13 86.19 42875.52 47835.08 2015-07-03 23:25:29.000 184 21210.04 86.29 42875.47 47835.04 2015-07-03 23:25:30.000 184 21209.96 86.39 42875.36 47834.94 2015-07-03 23:25:31.000 184 21209.90 86.41 42875.30 47834.86 2015-07-03 23:25:32.000 184 21209.87 86.43 42875.27 47834.77 2015-07-03 23:25:33.000 184 21209.85 86.43 42875.23 47834.71 2015-07-03 23:25:34.000 184 21209.83 86.39 42875.22 47834.66 2015-07-03 23:25:35.000 184 21209.83 86.38 42875.23 47834.66 2015-07-03 23:25:36.000 184 21209.82 86.40 42875.22 47834.64 2015-07-03 23:25:37.000 184 21209.83 86.39 42875.20 47834.62 2015-07-03 23:25:38.000 184 21209.80 86.39 42875.19 47834.60 2015-07-03 23:25:39.000 184 21209.82 86.39 42875.14 47834.61 2015-07-03 23:25:40.000 184 21209.82 86.37 42875.13 47834.59 2015-07-03 23:25:41.000 184 21209.80 86.36 42875.16 47834.59 2015-07-03 23:25:42.000 184 21209.80 86.37 42875.15 47834.60 2015-07-03 23:25:43.000 184 21209.80 86.36 42875.13 47834.57 2015-07-03 23:25:44.000 184 21209.78 86.38 42875.14 47834.57 2015-07-03 23:25:45.000 184 21209.72 86.43 42875.15 47834.56 2015-07-03 23:25:46.000 184 21209.71 86.45 42875.13 47834.55 2015-07-03 23:25:47.000 184 21209.75 86.44 42875.12 47834.51 2015-07-03 23:25:48.000 184 21209.78 86.41 42875.12 47834.49 2015-07-03 23:25:49.000 184 21209.80 86.38 42875.09 47834.52 2015-07-03 23:25:50.000 184 21209.77 86.37 42875.12 47834.53 2015-07-03 23:25:51.000 184 21209.73 86.40 42875.12 47834.52 2015-07-03 23:25:52.000 184 21209.70 86.43 42875.11 47834.53 2015-07-03 23:25:53.000 184 21209.70 86.45 42875.08 47834.48 2015-07-03 23:25:54.000 184 21209.70 86.48 42875.07 47834.46 2015-07-03 23:25:55.000 184 21209.71 86.47 42875.07 47834.47 2015-07-03 23:25:56.000 184 21209.70 86.44 42875.08 47834.46 2015-07-03 23:25:57.000 184 21209.72 86.43 42875.09 47834.45 2015-07-03 23:25:58.000 184 21209.73 86.41 42875.08 47834.45 2015-07-03 23:25:59.000 184 21209.72 86.39 42875.05 47834.46 2015-07-03 23:26:00.000 184 21209.72 86.39 42875.07 47834.46 2015-07-03 23:26:01.000 184 21209.72 86.38 42875.05 47834.46 2015-07-03 23:26:02.000 184 21209.75 86.35 42875.07 47834.48 2015-07-03 23:26:03.000 184 21209.76 86.31 42875.09 47834.50 2015-07-03 23:26:04.000 184 21209.77 86.29 42875.12 47834.52 2015-07-03 23:26:05.000 184 21209.79 86.29 42875.10 47834.53 2015-07-03 23:26:06.000 184 21209.83 86.29 42875.12 47834.54 2015-07-03 23:26:07.000 184 21209.85 86.30 42875.18 47834.56 2015-07-03 23:26:08.000 184 21209.83 86.30 42875.16 47834.58 2015-07-03 23:26:09.000 184 21209.83 86.30 42875.15 47834.57 2015-07-03 23:26:10.000 184 21209.83 86.30 42875.16 47834.54 2015-07-03 23:26:11.000 184 21209.83 86.32 42875.15 47834.56 2015-07-03 23:26:12.000 184 21209.83 86.33 42875.15 47834.57 2015-07-03 23:26:13.000 184 21209.83 86.32 42875.13 47834.56 2015-07-03 23:26:14.000 184 21209.86 86.33 42875.12 47834.56 2015-07-03 23:26:15.000 184 21209.85 86.32 42875.14 47834.57 2015-07-03 23:26:16.000 184 21209.87 86.29 42875.11 47834.56 2015-07-03 23:26:17.000 184 21209.88 86.28 42875.10 47834.57 2015-07-03 23:26:18.000 184 21209.89 86.31 42875.13 47834.56 2015-07-03 23:26:19.000 184 21209.89 86.31 42875.15 47834.58 2015-07-03 23:26:20.000 184 21209.89 86.31 42875.11 47834.56 2015-07-03 23:26:21.000 184 21209.87 86.31 42875.10 47834.55 2015-07-03 23:26:22.000 184 21209.88 86.32 42875.10 47834.55 2015-07-03 23:26:23.000 184 21209.87 86.34 42875.05 47834.54 2015-07-03 23:26:24.000 184 21209.86 86.38 42875.06 47834.53 2015-07-03 23:26:25.000 184 21209.84 86.39 42875.04 47834.52 2015-07-03 23:26:26.000 184 21209.85 86.38 42875.04 47834.54 2015-07-03 23:26:27.000 184 21209.86 86.37 42875.03 47834.51 2015-07-03 23:26:28.000 184 21209.88 86.32 42875.04 47834.51 2015-07-03 23:26:29.000 184 21209.90 86.30 42875.05 47834.52 2015-07-03 23:26:30.000 184 21209.91 86.31 42875.07 47834.55 2015-07-03 23:26:31.000 184 21209.95 86.29 42875.06 47834.56 2015-07-03 23:26:32.000 184 21209.95 86.21 42875.06 47834.58 2015-07-03 23:26:33.000 184 21210.02 86.07 42875.13 47834.62 2015-07-03 23:26:34.000 184 21210.07 86.01 42875.22 47834.70 2015-07-03 23:26:35.000 184 21210.12 85.95 42875.29 47834.78 2015-07-03 23:26:36.000 184 21210.16 85.91 42875.39 47834.88 2015-07-03 23:26:37.000 184 21210.19 85.93 42875.40 47834.93 2015-07-03 23:26:38.000 184 21210.21 85.97 42875.41 47834.97 2015-07-03 23:26:39.000 184 21210.19 85.96 42875.44 47834.98 2015-07-03 23:26:40.000 184 21210.20 85.95 42875.46 47835.00 2015-07-03 23:26:41.000 184 21210.20 85.96 42875.43 47835.02 2015-07-03 23:26:42.000 184 21210.17 86.04 42875.42 47834.99 2015-07-03 23:26:43.000 184 21210.15 86.09 42875.42 47834.99 2015-07-03 23:26:44.000 184 21210.15 86.09 42875.37 47834.94 2015-07-03 23:26:45.000 184 21210.12 86.11 42875.35 47834.91 2015-07-03 23:26:46.000 184 21210.15 86.10 42875.33 47834.90 2015-07-03 23:26:47.000 184 21210.12 86.18 42875.31 47834.88 2015-07-03 23:26:48.000 184 21210.07 86.26 42875.28 47834.88 2015-07-03 23:26:49.000 184 21210.02 86.35 42875.23 47834.79 2015-07-03 23:26:50.000 184 21209.98 86.39 42875.19 47834.71 2015-07-03 23:26:51.000 184 21209.93 86.40 42875.13 47834.64 2015-07-03 23:26:52.000 184 21209.91 86.40 42875.10 47834.59 2015-07-03 23:26:53.000 184 21209.93 86.42 42875.05 47834.54 2015-07-03 23:26:54.000 184 21209.89 86.41 42875.04 47834.51 2015-07-03 23:26:55.000 184 21209.91 86.40 42875.05 47834.50 2015-07-03 23:26:56.000 184 21209.92 86.39 42875.03 47834.50 2015-07-03 23:26:57.000 184 21209.90 86.38 42875.05 47834.49 2015-07-03 23:26:58.000 184 21209.88 86.35 42875.04 47834.50 2015-07-03 23:26:59.000 184 21209.85 86.38 42874.98 47834.50 2015-07-03 23:27:00.000 184 21209.86 86.39 42874.99 47834.47 2015-07-03 23:27:01.000 184 21209.87 86.38 42875.01 47834.47 2015-07-03 23:27:02.000 184 21209.86 86.40 42874.99 47834.47 2015-07-03 23:27:03.000 184 21209.84 86.40 42875.02 47834.48 2015-07-03 23:27:04.000 184 21209.85 86.37 42875.02 47834.47 2015-07-03 23:27:05.000 184 21209.86 86.40 42875.01 47834.49 2015-07-03 23:27:06.000 184 21209.88 86.40 42874.99 47834.45 2015-07-03 23:27:07.000 184 21209.87 86.39 42874.99 47834.48 2015-07-03 23:27:08.000 184 21209.87 86.39 42874.99 47834.46 2015-07-03 23:27:09.000 184 21209.88 86.40 42874.98 47834.46 2015-07-03 23:27:10.000 184 21209.89 86.39 42874.98 47834.48 2015-07-03 23:27:11.000 184 21209.85 86.43 42874.96 47834.46 2015-07-03 23:27:12.000 184 21209.85 86.52 42874.94 47834.44 2015-07-03 23:27:13.000 184 21209.80 86.60 42874.88 47834.40 2015-07-03 23:27:14.000 184 21209.78 86.63 42874.86 47834.34 2015-07-03 23:27:15.000 184 21209.81 86.63 42874.80 47834.30 2015-07-03 23:27:16.000 184 21209.77 86.65 42874.78 47834.27 2015-07-03 23:27:17.000 184 21209.76 86.65 42874.75 47834.24 2015-07-03 23:27:18.000 184 21209.77 86.65 42874.73 47834.18 2015-07-03 23:27:19.000 184 21209.79 86.64 42874.74 47834.20 2015-07-03 23:27:20.000 184 21209.77 86.67 42874.73 47834.20 2015-07-03 23:27:21.000 184 21209.80 86.65 42874.71 47834.17 2015-07-03 23:27:22.000 184 21209.80 86.63 42874.73 47834.18 2015-07-03 23:27:23.000 184 21209.81 86.62 42874.74 47834.18 2015-07-03 23:27:24.000 184 21209.83 86.60 42874.75 47834.18 2015-07-03 23:27:25.000 184 21209.83 86.55 42874.76 47834.22 2015-07-03 23:27:26.000 184 21209.82 86.51 42874.80 47834.23 2015-07-03 23:27:27.000 184 21209.84 86.50 42874.80 47834.25 2015-07-03 23:27:28.000 184 21209.83 86.49 42874.82 47834.29 2015-07-03 23:27:29.000 184 21209.83 86.47 42874.81 47834.29 2015-07-03 23:27:30.000 184 21209.84 86.45 42874.87 47834.31 2015-07-03 23:27:31.000 184 21209.84 86.44 42874.90 47834.33 2015-07-03 23:27:32.000 184 21209.85 86.48 42874.89 47834.32 2015-07-03 23:27:33.000 184 21209.87 86.46 42874.87 47834.34 2015-07-03 23:27:34.000 184 21209.88 86.44 42874.90 47834.36 2015-07-03 23:27:35.000 184 21209.85 86.41 42874.91 47834.39 2015-07-03 23:27:36.000 184 21209.87 86.42 42874.93 47834.40 2015-07-03 23:27:37.000 184 21209.86 86.42 42874.95 47834.41 2015-07-03 23:27:38.000 184 21209.85 86.41 42874.96 47834.42 2015-07-03 23:27:39.000 184 21209.88 86.41 42874.95 47834.43 2015-07-03 23:27:40.000 184 21209.89 86.40 42874.97 47834.45 2015-07-03 23:27:41.000 184 21209.89 86.38 42874.97 47834.46 2015-07-03 23:27:42.000 184 21209.89 86.40 42874.96 47834.44 2015-07-03 23:27:43.000 184 21209.87 86.41 42874.95 47834.44 2015-07-03 23:27:44.000 184 21209.83 86.45 42874.97 47834.44 2015-07-03 23:27:45.000 184 21209.86 86.46 42874.97 47834.44 2015-07-03 23:27:46.000 184 21209.86 86.46 42874.94 47834.44 2015-07-03 23:27:47.000 184 21209.86 86.47 42874.93 47834.43 2015-07-03 23:27:48.000 184 21209.86 86.47 42874.96 47834.42 2015-07-03 23:27:49.000 184 21209.85 86.50 42874.96 47834.43 2015-07-03 23:27:50.000 184 21209.81 86.49 42874.97 47834.41 2015-07-03 23:27:51.000 184 21209.80 86.48 42874.95 47834.42 2015-07-03 23:27:52.000 184 21209.80 86.52 42874.94 47834.39 2015-07-03 23:27:53.000 184 21209.82 86.50 42874.93 47834.40 2015-07-03 23:27:54.000 184 21209.81 86.53 42874.93 47834.38 2015-07-03 23:27:55.000 184 21209.82 86.54 42874.89 47834.39 2015-07-03 23:27:56.000 184 21209.80 86.55 42874.87 47834.37 2015-07-03 23:27:57.000 184 21209.86 86.53 42874.88 47834.38 2015-07-03 23:27:58.000 184 21209.87 86.50 42874.88 47834.34 2015-07-03 23:27:59.000 184 21209.89 86.46 42874.88 47834.39 2015-07-03 23:28:00.000 184 21209.91 86.46 42874.94 47834.39 2015-07-03 23:28:01.000 184 21209.91 86.42 42874.94 47834.41 2015-07-03 23:28:02.000 184 21209.91 86.41 42874.95 47834.44 2015-07-03 23:28:03.000 184 21209.90 86.43 42874.99 47834.48 2015-07-03 23:28:04.000 184 21209.91 86.45 42874.96 47834.42 2015-07-03 23:28:05.000 184 21209.89 86.47 42874.96 47834.47 2015-07-03 23:28:06.000 184 21209.88 86.45 42874.98 47834.46 2015-07-03 23:28:07.000 184 21209.89 86.45 42874.99 47834.48 2015-07-03 23:28:08.000 184 21209.90 86.44 42875.00 47834.47 2015-07-03 23:28:09.000 184 21209.90 86.44 42874.98 47834.47 2015-07-03 23:28:10.000 184 21209.89 86.43 42875.01 47834.48 2015-07-03 23:28:11.000 184 21209.89 86.43 42875.02 47834.48 2015-07-03 23:28:12.000 184 21209.91 86.42 42875.01 47834.49 2015-07-03 23:28:13.000 184 21209.89 86.42 42875.01 47834.51 2015-07-03 23:28:14.000 184 21209.89 86.44 42875.00 47834.48 2015-07-03 23:28:15.000 184 21209.91 86.44 42875.02 47834.49 2015-07-03 23:28:16.000 184 21209.92 86.44 42874.99 47834.51 2015-07-03 23:28:17.000 184 21209.93 86.46 42875.00 47834.50 2015-07-03 23:28:18.000 184 21209.94 86.45 42875.01 47834.49 2015-07-03 23:28:19.000 184 21209.93 86.44 42875.04 47834.52 2015-07-03 23:28:20.000 184 21209.93 86.44 42875.01 47834.50 2015-07-03 23:28:21.000 184 21209.95 86.42 42875.00 47834.51 2015-07-03 23:28:22.000 184 21209.96 86.43 42875.03 47834.55 2015-07-03 23:28:23.000 184 21209.97 86.42 42875.02 47834.51 2015-07-03 23:28:24.000 184 21209.99 86.42 42875.03 47834.50 2015-07-03 23:28:25.000 184 21209.97 86.43 42875.04 47834.52 2015-07-03 23:28:26.000 184 21209.96 86.43 42875.02 47834.51 2015-07-03 23:28:27.000 184 21210.00 86.41 42875.02 47834.52 2015-07-03 23:28:28.000 184 21209.98 86.41 42875.04 47834.52 2015-07-03 23:28:29.000 184 21209.98 86.41 42875.03 47834.52 2015-07-03 23:28:30.000 184 21209.99 86.38 42875.04 47834.52 2015-07-03 23:28:31.000 184 21209.98 86.37 42874.98 47834.53 2015-07-03 23:28:32.000 184 21209.95 86.39 42875.00 47834.54 2015-07-03 23:28:33.000 184 21209.94 86.41 42875.02 47834.53 2015-07-03 23:28:34.000 184 21209.96 86.41 42874.99 47834.55 2015-07-03 23:28:35.000 184 21209.95 86.41 42875.01 47834.53 2015-07-03 23:28:36.000 184 21209.97 86.39 42875.03 47834.54 2015-07-03 23:28:37.000 184 21209.96 86.41 42875.05 47834.54 2015-07-03 23:28:38.000 184 21209.96 86.42 42875.02 47834.54 2015-07-03 23:28:39.000 184 21209.95 86.42 42875.00 47834.55 2015-07-03 23:28:40.000 184 21209.95 86.42 42875.02 47834.55 2015-07-03 23:28:41.000 184 21209.93 86.42 42875.02 47834.54 2015-07-03 23:28:42.000 184 21209.92 86.42 42875.03 47834.55 2015-07-03 23:28:43.000 184 21209.93 86.42 42874.99 47834.52 2015-07-03 23:28:44.000 184 21209.94 86.44 42875.01 47834.53 2015-07-03 23:28:45.000 184 21209.96 86.42 42875.03 47834.53 2015-07-03 23:28:46.000 184 21209.97 86.38 42875.00 47834.52 2015-07-03 23:28:47.000 184 21210.00 86.38 42875.02 47834.53 2015-07-03 23:28:48.000 184 21209.98 86.40 42874.97 47834.52 2015-07-03 23:28:49.000 184 21209.99 86.40 42874.95 47834.53 2015-07-03 23:28:50.000 184 21210.00 86.42 42874.99 47834.53 2015-07-03 23:28:51.000 184 21209.98 86.42 42875.00 47834.54 2015-07-03 23:28:52.000 184 21209.98 86.40 42874.98 47834.54 2015-07-03 23:28:53.000 184 21209.98 86.38 42874.97 47834.54 2015-07-03 23:28:54.000 184 21210.00 86.37 42874.98 47834.53 2015-07-03 23:28:55.000 184 21209.98 86.35 42874.97 47834.56 2015-07-03 23:28:56.000 184 21209.99 86.36 42874.97 47834.56 2015-07-03 23:28:57.000 184 21209.99 86.34 42875.02 47834.56 2015-07-03 23:28:58.000 184 21210.00 86.35 42875.02 47834.58 2015-07-03 23:28:59.000 184 21210.02 86.34 42875.02 47834.57 2015-07-03 23:29:00.000 184 21209.99 86.36 42875.03 47834.58 2015-07-03 23:29:01.000 184 21210.00 86.36 42875.04 47834.58 2015-07-03 23:29:02.000 184 21210.00 86.36 42875.04 47834.59 2015-07-03 23:29:03.000 184 21210.01 86.38 42875.09 47834.60 2015-07-03 23:29:04.000 184 21210.01 86.38 42875.08 47834.60 2015-07-03 23:29:05.000 184 21210.02 86.35 42875.07 47834.59 2015-07-03 23:29:06.000 184 21210.03 86.36 42875.07 47834.60 2015-07-03 23:29:07.000 184 21210.03 86.39 42875.02 47834.60 2015-07-03 23:29:08.000 184 21210.03 86.36 42875.05 47834.61 2015-07-03 23:29:09.000 184 21210.02 86.33 42875.05 47834.63 2015-07-03 23:29:10.000 184 21210.04 86.33 42875.05 47834.60 2015-07-03 23:29:11.000 184 21210.04 86.34 42875.08 47834.63 2015-07-03 23:29:12.000 184 21210.03 86.36 42875.08 47834.60 2015-07-03 23:29:13.000 184 21210.06 86.34 42875.09 47834.60 2015-07-03 23:29:14.000 184 21210.05 86.36 42875.08 47834.63 2015-07-03 23:29:15.000 184 21210.05 86.35 42875.06 47834.62 2015-07-03 23:29:16.000 184 21210.05 86.33 42875.05 47834.61 2015-07-03 23:29:17.000 184 21210.03 86.34 42875.03 47834.60 2015-07-03 23:29:18.000 184 21210.02 86.33 42875.06 47834.62 2015-07-03 23:29:19.000 184 21210.01 86.33 42875.09 47834.62 2015-07-03 23:29:20.000 184 21210.03 86.32 42875.08 47834.61 2015-07-03 23:29:21.000 184 21210.03 86.32 42875.07 47834.61 2015-07-03 23:29:22.000 184 21210.02 86.31 42875.08 47834.61 2015-07-03 23:29:23.000 184 21210.02 86.30 42875.05 47834.61 2015-07-03 23:29:24.000 184 21210.03 86.28 42875.07 47834.60 2015-07-03 23:29:25.000 184 21210.03 86.29 42875.05 47834.60 2015-07-03 23:29:26.000 184 21210.00 86.29 42875.07 47834.59 2015-07-03 23:29:27.000 184 21210.00 86.29 42875.04 47834.59 2015-07-03 23:29:28.000 184 21209.99 86.31 42875.04 47834.58 2015-07-03 23:29:29.000 184 21209.98 86.31 42875.08 47834.57 2015-07-03 23:29:30.000 184 21209.96 86.31 42875.06 47834.57 2015-07-03 23:29:31.000 184 21209.96 86.33 42875.02 47834.56 2015-07-03 23:29:32.000 184 21209.95 86.32 42875.01 47834.55 2015-07-03 23:29:33.000 184 21209.94 86.30 42875.04 47834.55 2015-07-03 23:29:34.000 184 21209.97 86.32 42875.04 47834.53 2015-07-03 23:29:35.000 184 21209.96 86.34 42875.02 47834.56 2015-07-03 23:29:36.000 184 21209.94 86.33 42875.01 47834.52 2015-07-03 23:29:37.000 184 21209.90 86.32 42875.02 47834.52 2015-07-03 23:29:38.000 184 21209.94 86.32 42875.01 47834.52 2015-07-03 23:29:39.000 184 21209.94 86.32 42875.01 47834.53 2015-07-03 23:29:40.000 184 21209.94 86.32 42875.02 47834.51 2015-07-03 23:29:41.000 184 21209.93 86.35 42875.01 47834.53 2015-07-03 23:29:42.000 184 21209.94 86.37 42875.02 47834.51 2015-07-03 23:29:43.000 184 21209.97 86.35 42875.01 47834.51 2015-07-03 23:29:44.000 184 21209.95 86.34 42875.01 47834.49 2015-07-03 23:29:45.000 184 21209.96 86.33 42874.97 47834.50 2015-07-03 23:29:46.000 184 21209.96 86.32 42874.99 47834.49 2015-07-03 23:29:47.000 184 21209.94 86.31 42874.99 47834.51 2015-07-03 23:29:48.000 184 21209.96 86.30 42874.99 47834.51 2015-07-03 23:29:49.000 184 21209.96 86.31 42875.00 47834.51 2015-07-03 23:29:50.000 184 21210.00 86.31 42875.00 47834.51 2015-07-03 23:29:51.000 184 21209.98 86.31 42875.02 47834.50 2015-07-03 23:29:52.000 184 21209.99 86.31 42874.99 47834.49 2015-07-03 23:29:53.000 184 21209.96 86.32 42875.00 47834.50 2015-07-03 23:29:54.000 184 21209.93 86.37 42875.00 47834.51 2015-07-03 23:29:55.000 184 21209.89 86.41 42874.97 47834.45 2015-07-03 23:29:56.000 184 21209.87 86.43 42874.95 47834.45 2015-07-03 23:29:57.000 184 21209.85 86.42 42874.94 47834.42 2015-07-03 23:29:58.000 184 21209.87 86.43 42874.90 47834.38 2015-07-03 23:29:59.000 184 21209.84 86.43 42874.91 47834.39 2015-07-03 23:30:00.000 184 21209.85 86.44 42874.90 47834.37 2015-07-03 23:30:01.000 184 21209.85 86.41 42874.88 47834.36 2015-07-03 23:30:02.000 184 21209.84 86.42 42874.89 47834.35 2015-07-03 23:30:03.000 184 21209.86 86.41 42874.91 47834.36 2015-07-03 23:30:04.000 184 21209.84 86.42 42874.92 47834.34 2015-07-03 23:30:05.000 184 21209.82 86.44 42874.89 47834.33 2015-07-03 23:30:06.000 184 21209.83 86.47 42874.88 47834.35 2015-07-03 23:30:07.000 184 21209.81 86.47 42874.87 47834.36 2015-07-03 23:30:08.000 184 21209.82 86.47 42874.85 47834.31 2015-07-03 23:30:09.000 184 21209.86 86.45 42874.83 47834.31 2015-07-03 23:30:10.000 184 21209.84 86.45 42874.85 47834.33 2015-07-03 23:30:11.000 184 21209.84 86.48 42874.85 47834.33 2015-07-03 23:30:12.000 184 21209.84 86.46 42874.87 47834.32 2015-07-03 23:30:13.000 184 21209.83 86.45 42874.83 47834.30 2015-07-03 23:30:14.000 184 21209.86 86.47 42874.83 47834.34 2015-07-03 23:30:15.000 184 21209.84 86.45 42874.85 47834.32 2015-07-03 23:30:16.000 184 21209.81 86.47 42874.87 47834.32 2015-07-03 23:30:17.000 184 21209.82 86.46 42874.85 47834.33 2015-07-03 23:30:18.000 184 21209.85 86.43 42874.86 47834.33 2015-07-03 23:30:19.000 184 21209.83 86.43 42874.85 47834.32 2015-07-03 23:30:20.000 184 21209.84 86.44 42874.86 47834.32 2015-07-03 23:30:21.000 184 21209.82 86.45 42874.87 47834.32 2015-07-03 23:30:22.000 184 21209.86 86.47 42874.84 47834.31 2015-07-03 23:30:23.000 184 21209.84 86.49 42874.83 47834.32 2015-07-03 23:30:24.000 184 21209.85 86.51 42874.85 47834.32 2015-07-03 23:30:25.000 184 21209.84 86.49 42874.85 47834.30 2015-07-03 23:30:26.000 184 21209.88 86.47 42874.83 47834.31 2015-07-03 23:30:27.000 184 21209.86 86.48 42874.83 47834.33 2015-07-03 23:30:28.000 184 21209.86 86.54 42874.83 47834.32 2015-07-03 23:30:29.000 184 21209.82 86.64 42874.78 47834.30 2015-07-03 23:30:30.000 184 21209.79 86.70 42874.74 47834.24 2015-07-03 23:30:31.000 184 21209.77 86.70 42874.70 47834.20 2015-07-03 23:30:32.000 184 21209.79 86.71 42874.66 47834.13 2015-07-03 23:30:33.000 184 21209.82 86.67 42874.63 47834.12 2015-07-03 23:30:34.000 184 21209.83 86.63 42874.61 47834.10 2015-07-03 23:30:35.000 184 21209.88 86.58 42874.65 47834.15 2015-07-03 23:30:36.000 184 21209.87 86.55 42874.69 47834.14 2015-07-03 23:30:37.000 184 21209.86 86.56 42874.71 47834.19 2015-07-03 23:30:38.000 184 21209.83 86.59 42874.70 47834.20 2015-07-03 23:30:39.000 184 21209.83 86.58 42874.72 47834.23 2015-07-03 23:30:40.000 184 21209.86 86.55 42874.74 47834.22 2015-07-03 23:30:41.000 184 21209.82 86.53 42874.79 47834.24 2015-07-03 23:30:42.000 184 21209.81 86.48 42874.78 47834.24 2015-07-03 23:30:43.000 184 21209.77 86.44 42874.83 47834.27 2015-07-03 23:30:44.000 184 21209.77 86.44 42874.84 47834.27 2015-07-03 23:30:45.000 184 21209.75 86.43 42874.86 47834.31 2015-07-03 23:30:46.000 184 21209.76 86.46 42874.86 47834.31 2015-07-03 23:30:47.000 184 21209.77 86.46 42874.86 47834.31 2015-07-03 23:30:48.000 184 21209.76 86.44 42874.87 47834.32 2015-07-03 23:30:49.000 184 21209.75 86.46 42874.85 47834.31 2015-07-03 23:30:50.000 184 21209.74 86.45 42874.88 47834.32 2015-07-03 23:30:51.000 184 21209.74 86.43 42874.89 47834.32 2015-07-03 23:30:52.000 184 21209.75 86.43 42874.90 47834.32 2015-07-03 23:30:53.000 184 21209.74 86.44 42874.88 47834.34 2015-07-03 23:30:54.000 184 21209.75 86.44 42874.91 47834.33 2015-07-03 23:30:55.000 184 21209.73 86.42 42874.93 47834.35 2015-07-03 23:30:56.000 184 21209.73 86.42 42874.91 47834.33 2015-07-03 23:30:57.000 184 21209.72 86.42 42874.90 47834.34 2015-07-03 23:30:58.000 184 21209.73 86.44 42874.90 47834.34 2015-07-03 23:30:59.000 184 21209.75 86.45 42874.91 47834.33 2015-07-03 23:31:00.000 184 21209.76 86.43 42874.92 47834.34 2015-07-03 23:31:01.000 184 21209.74 86.41 42874.88 47834.33 2015-07-03 23:31:02.000 184 21209.73 86.43 42874.87 47834.33 2015-07-03 23:31:03.000 184 21209.73 86.46 42874.89 47834.32 2015-07-03 23:31:04.000 184 21209.72 86.43 42874.89 47834.36 2015-07-03 23:31:05.000 184 21209.73 86.42 42874.92 47834.34 2015-07-03 23:31:06.000 184 21209.73 86.41 42874.95 47834.32 2015-07-03 23:31:07.000 184 21209.73 86.38 42874.91 47834.32 2015-07-03 23:31:08.000 184 21209.73 86.37 42874.92 47834.33 2015-07-03 23:31:09.000 184 21209.76 86.37 42874.98 47834.34 2015-07-03 23:31:10.000 184 21209.77 86.34 42875.01 47834.36 2015-07-03 23:31:11.000 184 21209.75 86.32 42875.01 47834.38 2015-07-03 23:31:12.000 184 21209.75 86.35 42875.00 47834.36 2015-07-03 23:31:13.000 184 21209.74 86.34 42875.02 47834.40 2015-07-03 23:31:14.000 184 21209.76 86.34 42875.03 47834.40 2015-07-03 23:31:15.000 184 21209.78 86.37 42875.02 47834.41 2015-07-03 23:31:16.000 184 21209.75 86.37 42875.02 47834.39 2015-07-03 23:31:17.000 184 21209.75 86.34 42875.05 47834.38 2015-07-03 23:31:18.000 184 21209.73 86.35 42875.03 47834.40 2015-07-03 23:31:19.000 184 21209.74 86.33 42875.01 47834.41 2015-07-03 23:31:20.000 184 21209.76 86.33 42875.02 47834.38 2015-07-03 23:31:21.000 184 21209.75 86.35 42875.03 47834.40 2015-07-03 23:31:22.000 184 21209.75 86.36 42875.03 47834.41 2015-07-03 23:31:23.000 184 21209.73 86.33 42875.06 47834.42 2015-07-03 23:31:24.000 184 21209.73 86.34 42875.07 47834.41 2015-07-03 23:31:25.000 184 21209.74 86.36 42875.07 47834.42 2015-07-03 23:31:26.000 184 21209.76 86.37 42875.05 47834.41 2015-07-03 23:31:27.000 184 21209.76 86.34 42875.04 47834.40 2015-07-03 23:31:28.000 184 21209.77 86.32 42875.03 47834.40 2015-07-03 23:31:29.000 184 21209.77 86.34 42875.04 47834.40 2015-07-03 23:31:30.000 184 21209.77 86.35 42875.03 47834.40 2015-07-03 23:31:31.000 184 21209.74 86.37 42875.03 47834.41 2015-07-03 23:31:32.000 184 21209.78 86.39 42875.02 47834.41 2015-07-03 23:31:33.000 184 21209.79 86.40 42875.04 47834.40 2015-07-03 23:31:34.000 184 21209.76 86.37 42875.00 47834.40 2015-07-03 23:31:35.000 184 21209.73 86.38 42875.02 47834.40 2015-07-03 23:31:36.000 184 21209.72 86.40 42875.03 47834.43 2015-07-03 23:31:37.000 184 21209.72 86.40 42875.02 47834.40 2015-07-03 23:31:38.000 184 21209.73 86.41 42875.00 47834.41 2015-07-03 23:31:39.000 184 21209.74 86.42 42874.99 47834.41 2015-07-03 23:31:40.000 184 21209.75 86.43 42875.01 47834.42 2015-07-03 23:31:41.000 184 21209.73 86.44 42875.01 47834.41 2015-07-03 23:31:42.000 184 21209.71 86.44 42875.00 47834.40 2015-07-03 23:31:43.000 184 21209.71 86.46 42875.01 47834.39 2015-07-03 23:31:44.000 184 21209.73 86.46 42875.01 47834.40 2015-07-03 23:31:45.000 184 21209.72 86.50 42875.03 47834.38 2015-07-03 23:31:46.000 184 21209.73 86.52 42875.00 47834.42 2015-07-03 23:31:47.000 184 21209.74 86.51 42874.99 47834.39 2015-07-03 23:31:48.000 184 21209.73 86.54 42874.97 47834.41 2015-07-03 23:31:49.000 184 21209.77 86.54 42874.99 47834.39 2015-07-03 23:31:50.000 184 21209.78 86.55 42875.00 47834.42 2015-07-03 23:31:51.000 184 21209.81 86.57 42875.01 47834.42 2015-07-03 23:31:52.000 184 21209.82 86.56 42875.04 47834.42 2015-07-03 23:31:53.000 184 21209.82 86.54 42875.06 47834.44 2015-07-03 23:31:54.000 184 21209.81 86.54 42875.05 47834.46 2015-07-03 23:31:55.000 184 21209.82 86.53 42875.05 47834.47 2015-07-03 23:31:56.000 184 21209.82 86.51 42875.09 47834.50 2015-07-03 23:31:57.000 184 21209.84 86.50 42875.11 47834.51 2015-07-03 23:31:58.000 184 21209.85 86.52 42875.10 47834.53 2015-07-03 23:31:59.000 184 21209.87 86.53 42875.09 47834.52 2015-07-03 23:32:00.000 184 21209.89 86.53 42875.06 47834.55 2015-07-03 23:32:01.000 184 21209.89 86.51 42875.06 47834.57 2015-07-03 23:32:02.000 184 21209.88 86.49 42875.10 47834.53 2015-07-03 23:32:03.000 184 21209.90 86.54 42875.09 47834.54 2015-07-03 23:32:04.000 184 21209.89 86.54 42875.08 47834.54 2015-07-03 23:32:05.000 184 21209.89 86.55 42875.12 47834.55 2015-07-03 23:32:06.000 184 21209.90 86.54 42875.10 47834.53 2015-07-03 23:32:07.000 184 21209.90 86.56 42875.09 47834.54 2015-07-03 23:32:08.000 184 21209.92 86.55 42875.09 47834.54 2015-07-03 23:32:09.000 184 21209.89 86.56 42875.09 47834.55 2015-07-03 23:32:10.000 184 21209.89 86.57 42875.10 47834.54 2015-07-03 23:32:11.000 184 21209.88 86.57 42875.13 47834.53 2015-07-03 23:32:12.000 184 21209.89 86.57 42875.09 47834.57 2015-07-03 23:32:13.000 184 21209.88 86.59 42875.09 47834.52 2015-07-03 23:32:14.000 184 21209.91 86.58 42875.11 47834.55 2015-07-03 23:32:15.000 184 21209.85 86.57 42875.11 47834.55 2015-07-03 23:32:16.000 184 21209.88 86.58 42875.12 47834.53 2015-07-03 23:32:17.000 184 21209.87 86.58 42875.09 47834.54 2015-07-03 23:32:18.000 184 21209.88 86.56 42875.11 47834.54 2015-07-03 23:32:19.000 184 21209.87 86.53 42875.09 47834.54 2015-07-03 23:32:20.000 184 21209.85 86.54 42875.11 47834.53 2015-07-03 23:32:21.000 184 21209.83 86.56 42875.06 47834.53 2015-07-03 23:32:22.000 184 21209.81 86.54 42875.05 47834.49 2015-07-03 23:32:23.000 184 21209.81 86.55 42875.05 47834.49 2015-07-03 23:32:24.000 184 21209.81 86.53 42875.03 47834.47 2015-07-03 23:32:25.000 184 21209.77 86.54 42875.04 47834.46 2015-07-03 23:32:26.000 184 21209.79 86.54 42875.04 47834.45 2015-07-03 23:32:27.000 184 21209.80 86.54 42875.03 47834.47 2015-07-03 23:32:28.000 184 21209.79 86.53 42875.04 47834.46 2015-07-03 23:32:29.000 184 21209.82 86.53 42875.03 47834.46 2015-07-03 23:32:30.000 184 21209.84 86.54 42875.05 47834.45 2015-07-03 23:32:31.000 184 21209.81 86.53 42875.06 47834.46 2015-07-03 23:32:32.000 184 21209.82 86.52 42875.06 47834.48 2015-07-03 23:32:33.000 184 21209.82 86.52 42875.04 47834.46 2015-07-03 23:32:34.000 184 21209.80 86.50 42875.06 47834.47 2015-07-03 23:32:35.000 184 21209.80 86.52 42875.11 47834.47 2015-07-03 23:32:36.000 184 21209.80 86.51 42875.10 47834.48 2015-07-03 23:32:37.000 184 21209.80 86.53 42875.06 47834.46 2015-07-03 23:32:38.000 184 21209.78 86.54 42875.09 47834.46 2015-07-03 23:32:39.000 184 21209.74 86.52 42875.09 47834.43 2015-07-03 23:32:40.000 184 21209.75 86.53 42875.08 47834.46 2015-07-03 23:32:41.000 184 21209.75 86.58 42875.07 47834.43 2015-07-03 23:32:42.000 184 21209.74 86.59 42875.07 47834.44 2015-07-03 23:32:43.000 184 21209.73 86.62 42875.07 47834.45 2015-07-03 23:32:44.000 184 21209.71 86.62 42875.08 47834.43 2015-07-03 23:32:45.000 184 21209.71 86.63 42875.02 47834.39 2015-07-03 23:32:46.000 184 21209.67 86.65 42875.03 47834.39 2015-07-03 23:32:47.000 184 21209.69 86.66 42875.02 47834.38 2015-07-03 23:32:48.000 184 21209.68 86.66 42874.99 47834.34 2015-07-03 23:32:49.000 184 21209.62 86.66 42875.00 47834.33 2015-07-03 23:32:50.000 184 21209.61 86.68 42875.00 47834.34 2015-07-03 23:32:51.000 184 21209.61 86.68 42875.01 47834.32 2015-07-03 23:32:52.000 184 21209.60 86.69 42874.98 47834.32 2015-07-03 23:32:53.000 184 21209.62 86.70 42875.01 47834.34 2015-07-03 23:32:54.000 184 21209.60 86.69 42875.04 47834.32 2015-07-03 23:32:55.000 184 21209.60 86.68 42875.03 47834.30 2015-07-03 23:32:56.000 184 21209.60 86.72 42875.01 47834.32 2015-07-03 23:32:57.000 184 21209.59 86.74 42875.00 47834.30 2015-07-03 23:32:58.000 184 21209.57 86.75 42874.99 47834.28 2015-07-03 23:32:59.000 184 21209.56 86.75 42874.96 47834.30 2015-07-03 23:33:00.000 184 21209.56 86.74 42874.94 47834.28 2015-07-03 23:33:01.000 184 21209.57 86.72 42874.97 47834.29 2015-07-03 23:33:02.000 184 21209.57 86.74 42874.95 47834.30 2015-07-03 23:33:03.000 184 21209.56 86.76 42874.94 47834.27 2015-07-03 23:33:04.000 184 21209.54 86.77 42874.90 47834.28 2015-07-03 23:33:05.000 184 21209.55 86.76 42874.93 47834.29 2015-07-03 23:33:06.000 184 21209.54 86.75 42874.94 47834.27 2015-07-03 23:33:07.000 184 21209.54 86.76 42874.96 47834.26 2015-07-03 23:33:08.000 184 21209.57 86.77 42874.93 47834.26 2015-07-03 23:33:09.000 184 21209.57 86.79 42874.96 47834.26 2015-07-03 23:33:10.000 184 21209.57 86.76 42874.96 47834.27 2015-07-03 23:33:11.000 184 21209.54 86.78 42874.95 47834.27 2015-07-03 23:33:12.000 184 21209.55 86.77 42874.96 47834.28 2015-07-03 23:33:13.000 184 21209.56 86.81 42874.95 47834.30 2015-07-03 23:33:14.000 184 21209.55 86.84 42874.95 47834.28 2015-07-03 23:33:15.000 184 21209.54 86.87 42874.95 47834.28 2015-07-03 23:33:16.000 184 21209.51 86.89 42874.91 47834.24 2015-07-03 23:33:17.000 184 21209.51 86.92 42874.91 47834.23 2015-07-03 23:33:18.000 184 21209.49 86.93 42874.89 47834.19 2015-07-03 23:33:19.000 184 21209.51 86.92 42874.88 47834.18 2015-07-03 23:33:20.000 184 21209.51 86.90 42874.87 47834.18 2015-07-03 23:33:21.000 184 21209.51 86.90 42874.88 47834.16 2015-07-03 23:33:22.000 184 21209.51 86.92 42874.84 47834.16 2015-07-03 23:33:23.000 184 21209.55 86.89 42874.87 47834.17 2015-07-03 23:33:24.000 184 21209.54 86.85 42874.91 47834.17 2015-07-03 23:33:25.000 184 21209.52 86.85 42874.91 47834.20 2015-07-03 23:33:26.000 184 21209.56 86.83 42874.93 47834.24 2015-07-03 23:33:27.000 184 21209.53 86.84 42874.94 47834.23 2015-07-03 23:33:28.000 184 21209.54 86.84 42874.92 47834.22 2015-07-03 23:33:29.000 184 21209.53 86.84 42874.97 47834.22 2015-07-03 23:33:30.000 184 21209.53 86.84 42874.95 47834.25 2015-07-03 23:33:31.000 184 21209.53 86.82 42874.96 47834.26 2015-07-03 23:33:32.000 184 21209.52 86.83 42874.95 47834.24 2015-07-03 23:33:33.000 184 21209.54 86.85 42874.93 47834.26 2015-07-03 23:33:34.000 184 21209.53 86.84 42874.96 47834.26 2015-07-03 23:33:35.000 184 21209.54 86.83 42874.97 47834.26 2015-07-03 23:33:36.000 184 21209.53 86.82 42874.97 47834.28 2015-07-03 23:33:37.000 184 21209.51 86.84 42874.98 47834.27 2015-07-03 23:33:38.000 184 21209.52 86.85 42874.99 47834.28 2015-07-03 23:33:39.000 184 21209.55 86.86 42874.99 47834.27 2015-07-03 23:33:40.000 184 21209.53 86.88 42874.95 47834.26 2015-07-03 23:33:41.000 184 21209.54 86.90 42874.95 47834.28 2015-07-03 23:33:42.000 184 21209.51 86.88 42874.97 47834.26 2015-07-03 23:33:43.000 184 21209.53 86.88 42874.96 47834.25 2015-07-03 23:33:44.000 184 21209.56 86.90 42874.94 47834.25 2015-07-03 23:33:45.000 184 21209.56 86.90 42874.95 47834.25 2015-07-03 23:33:46.000 184 21209.54 86.87 42874.98 47834.27 2015-07-03 23:33:47.000 184 21209.53 86.88 42874.98 47834.30 2015-07-03 23:33:48.000 184 21209.54 86.88 42874.94 47834.26 2015-07-03 23:33:49.000 184 21209.55 86.87 42874.98 47834.28 2015-07-03 23:33:50.000 184 21209.56 86.87 42874.97 47834.28 2015-07-03 23:33:51.000 184 21209.57 86.88 42874.97 47834.30 2015-07-03 23:33:52.000 184 21209.56 86.91 42874.99 47834.29 2015-07-03 23:33:53.000 184 21209.58 86.90 42874.99 47834.31 2015-07-03 23:33:54.000 184 21209.62 86.92 42874.97 47834.31 2015-07-03 23:33:55.000 184 21209.62 86.92 42874.98 47834.30 2015-07-03 23:33:56.000 184 21209.60 86.93 42874.98 47834.31 2015-07-03 23:33:57.000 184 21209.59 86.95 42874.98 47834.31 2015-07-03 23:33:58.000 184 21209.58 86.97 42874.99 47834.32 2015-07-03 23:33:59.000 184 21209.58 87.01 42874.96 47834.30 2015-07-03 23:34:00.000 184 21209.57 87.08 42874.91 47834.28 2015-07-03 23:34:01.000 184 21209.55 87.11 42874.92 47834.25 2015-07-03 23:34:02.000 184 21209.55 87.09 42874.92 47834.25 2015-07-03 23:34:03.000 184 21209.53 87.11 42874.91 47834.21 2015-07-03 23:34:04.000 184 21209.51 87.11 42874.90 47834.22 2015-07-03 23:34:05.000 184 21209.46 87.17 42874.89 47834.18 2015-07-03 23:34:06.000 184 21209.49 87.19 42874.83 47834.15 2015-07-03 23:34:07.000 184 21209.50 87.14 42874.82 47834.13 2015-07-03 23:34:08.000 184 21209.53 87.13 42874.83 47834.17 2015-07-03 23:34:09.000 184 21209.55 87.12 42874.87 47834.17 2015-07-03 23:34:10.000 184 21209.56 87.09 42874.88 47834.19 2015-07-03 23:34:11.000 184 21209.56 87.09 42874.90 47834.19 2015-07-03 23:34:12.000 184 21209.55 87.09 42874.90 47834.23 2015-07-03 23:34:13.000 184 21209.52 87.10 42874.89 47834.22 2015-07-03 23:34:14.000 184 21209.54 87.15 42874.87 47834.22 2015-07-03 23:34:15.000 184 21209.53 87.17 42874.88 47834.20 2015-07-03 23:34:16.000 184 21209.51 87.17 42874.86 47834.21 2015-07-03 23:34:17.000 184 21209.52 87.18 42874.87 47834.20 2015-07-03 23:34:18.000 184 21209.53 87.17 42874.88 47834.21 2015-07-03 23:34:19.000 184 21209.53 87.19 42874.89 47834.20 2015-07-03 23:34:20.000 184 21209.53 87.18 42874.86 47834.20 2015-07-03 23:34:21.000 184 21209.53 87.16 42874.90 47834.21 2015-07-03 23:34:22.000 184 21209.57 87.15 42874.85 47834.21 2015-07-03 23:34:23.000 184 21209.56 87.12 42874.90 47834.22 2015-07-03 23:34:24.000 184 21209.55 87.13 42874.91 47834.23 2015-07-03 23:34:25.000 184 21209.57 87.13 42874.92 47834.23 2015-07-03 23:34:26.000 184 21209.57 87.12 42874.94 47834.26 2015-07-03 23:34:27.000 184 21209.56 87.14 42874.93 47834.27 2015-07-03 23:34:28.000 184 21209.58 87.11 42874.95 47834.26 2015-07-03 23:34:29.000 184 21209.57 87.12 42874.97 47834.27 2015-07-03 23:34:30.000 184 21209.59 87.12 42874.98 47834.29 2015-07-03 23:34:31.000 184 21209.60 87.13 42875.01 47834.29 2015-07-03 23:34:32.000 184 21209.59 87.12 42874.99 47834.31 2015-07-03 23:34:33.000 184 21209.59 87.06 42874.99 47834.30 2015-07-03 23:34:34.000 184 21209.63 87.04 42874.98 47834.34 2015-07-03 23:34:35.000 184 21209.64 87.04 42875.01 47834.34 2015-07-03 23:34:36.000 184 21209.63 87.06 42875.03 47834.36 2015-07-03 23:34:37.000 184 21209.65 87.04 42875.04 47834.37 2015-07-03 23:34:38.000 184 21209.67 87.02 42875.03 47834.38 2015-07-03 23:34:39.000 184 21209.68 87.04 42875.05 47834.39 2015-07-03 23:34:40.000 184 21209.66 87.04 42875.08 47834.41 2015-07-03 23:34:41.000 184 21209.69 87.05 42875.04 47834.41 2015-07-03 23:34:42.000 184 21209.66 87.07 42875.05 47834.42 2015-07-03 23:34:43.000 184 21209.65 87.09 42875.05 47834.39 2015-07-03 23:34:44.000 184 21209.68 87.07 42875.05 47834.41 2015-07-03 23:34:45.000 184 21209.67 87.08 42875.04 47834.40 2015-07-03 23:34:46.000 184 21209.68 87.07 42875.05 47834.41 2015-07-03 23:34:47.000 184 21209.72 87.07 42875.04 47834.41 2015-07-03 23:34:48.000 184 21209.73 87.09 42875.05 47834.43 2015-07-03 23:34:49.000 184 21209.72 87.07 42875.06 47834.42 2015-07-03 23:34:50.000 184 21209.74 87.06 42875.04 47834.44 2015-07-03 23:34:51.000 184 21209.78 87.01 42875.04 47834.45 2015-07-03 23:34:52.000 184 21209.83 86.95 42875.07 47834.47 2015-07-03 23:34:53.000 184 21209.84 86.94 42875.14 47834.53 2015-07-03 23:34:54.000 184 21209.89 86.93 42875.17 47834.60 2015-07-03 23:34:55.000 184 21209.89 86.95 42875.16 47834.62 2015-07-03 23:34:56.000 184 21209.88 86.95 42875.20 47834.61 2015-07-03 23:34:57.000 184 21209.91 86.95 42875.19 47834.63 2015-07-03 23:34:58.000 184 21209.91 86.96 42875.18 47834.64 2015-07-03 23:34:59.000 184 21209.89 86.95 42875.20 47834.64 2015-07-03 23:35:00.000 184 21209.90 86.94 42875.21 47834.65 2015-07-03 23:35:01.000 184 21209.88 86.95 42875.19 47834.65 2015-07-03 23:35:02.000 184 21209.88 86.96 42875.18 47834.66 2015-07-03 23:35:03.000 184 21209.89 86.94 42875.19 47834.65 2015-07-03 23:35:04.000 184 21209.89 86.94 42875.19 47834.65 2015-07-03 23:35:05.000 184 21209.92 86.94 42875.24 47834.65 2015-07-03 23:35:06.000 184 21209.86 86.95 42875.21 47834.65 2015-07-03 23:35:07.000 184 21209.83 86.95 42875.18 47834.65 2015-07-03 23:35:08.000 184 21209.83 86.99 42875.17 47834.62 2015-07-03 23:35:09.000 184 21209.82 86.99 42875.16 47834.61 2015-07-03 23:35:10.000 184 21209.80 87.04 42875.14 47834.61 2015-07-03 23:35:11.000 184 21209.80 87.05 42875.13 47834.55 2015-07-03 23:35:12.000 184 21209.78 87.04 42875.11 47834.54 2015-07-03 23:35:13.000 184 21209.75 87.05 42875.12 47834.54 2015-07-03 23:35:14.000 184 21209.76 87.05 42875.14 47834.52 2015-07-03 23:35:15.000 184 21209.76 87.04 42875.13 47834.53 2015-07-03 23:35:16.000 184 21209.75 87.07 42875.15 47834.53 2015-07-03 23:35:17.000 184 21209.75 87.07 42875.15 47834.55 2015-07-03 23:35:18.000 184 21209.72 87.09 42875.13 47834.53 2015-07-03 23:35:19.000 184 21209.71 87.07 42875.10 47834.51 2015-07-03 23:35:20.000 184 21209.72 87.09 42875.10 47834.52 2015-07-03 23:35:21.000 184 21209.71 87.09 42875.10 47834.50 2015-07-03 23:35:22.000 184 21209.71 87.06 42875.14 47834.50 2015-07-03 23:35:23.000 184 21209.71 87.10 42875.17 47834.50 2015-07-03 23:35:24.000 184 21209.73 87.10 42875.12 47834.50 2015-07-03 23:35:25.000 184 21209.72 87.11 42875.10 47834.49 2015-07-03 23:35:26.000 184 21209.71 87.11 42875.11 47834.49 2015-07-03 23:35:27.000 184 21209.69 87.10 42875.10 47834.50 2015-07-03 23:35:28.000 184 21209.71 87.10 42875.08 47834.47 2015-07-03 23:35:29.000 184 21209.70 87.09 42875.14 47834.48 2015-07-03 23:35:30.000 184 21209.70 87.10 42875.14 47834.45 2015-07-03 23:35:31.000 184 21209.68 87.09 42875.12 47834.48 2015-07-03 23:35:32.000 184 21209.72 87.08 42875.12 47834.48 2015-07-03 23:35:33.000 184 21209.72 87.08 42875.16 47834.48 2015-07-03 23:35:34.000 184 21209.69 87.08 42875.12 47834.50 2015-07-03 23:35:35.000 184 21209.69 87.08 42875.16 47834.48 2015-07-03 23:35:36.000 184 21209.68 87.10 42875.16 47834.47 2015-07-03 23:35:37.000 184 21209.67 87.11 42875.14 47834.48 2015-07-03 23:35:38.000 184 21209.68 87.09 42875.14 47834.50 2015-07-03 23:35:39.000 184 21209.70 87.09 42875.12 47834.51 2015-07-03 23:35:40.000 184 21209.69 87.08 42875.13 47834.50 2015-07-03 23:35:41.000 184 21209.70 87.07 42875.15 47834.52 2015-07-03 23:35:42.000 184 21209.70 87.06 42875.13 47834.51 2015-07-03 23:35:43.000 184 21209.71 87.05 42875.19 47834.53 2015-07-03 23:35:44.000 184 21209.73 87.01 42875.20 47834.53 2015-07-03 23:35:45.000 184 21209.73 87.05 42875.20 47834.55 2015-07-03 23:35:46.000 184 21209.73 87.08 42875.19 47834.56 2015-07-03 23:35:47.000 184 21209.70 87.06 42875.19 47834.55 2015-07-03 23:35:48.000 184 21209.68 87.05 42875.22 47834.53 2015-07-03 23:35:49.000 184 21209.69 87.04 42875.20 47834.53 2015-07-03 23:35:50.000 184 21209.69 87.03 42875.22 47834.52 2015-07-03 23:35:51.000 184 21209.70 87.03 42875.20 47834.54 2015-07-03 23:35:52.000 184 21209.69 87.04 42875.18 47834.54 2015-07-03 23:35:53.000 184 21209.68 87.05 42875.21 47834.52 2015-07-03 23:35:54.000 184 21209.65 87.05 42875.20 47834.54 2015-07-03 23:35:55.000 184 21209.63 87.06 42875.21 47834.51 2015-07-03 23:35:56.000 184 21209.62 87.05 42875.18 47834.50 2015-07-03 23:35:57.000 184 21209.61 87.05 42875.17 47834.49 2015-07-03 23:35:58.000 184 21209.60 87.06 42875.15 47834.52 2015-07-03 23:35:59.000 184 21209.60 87.06 42875.17 47834.50 2015-07-03 23:36:00.000 184 21209.63 87.06 42875.21 47834.50 2015-07-03 23:36:01.000 184 21209.64 87.05 42875.21 47834.51 2015-07-03 23:36:02.000 184 21209.64 87.06 42875.21 47834.52 2015-07-03 23:36:03.000 184 21209.63 87.06 42875.18 47834.51 2015-07-03 23:36:04.000 184 21209.62 87.05 42875.17 47834.48 2015-07-03 23:36:05.000 184 21209.64 87.05 42875.17 47834.51 2015-07-03 23:36:06.000 184 21209.63 87.05 42875.18 47834.50 2015-07-03 23:36:07.000 184 21209.63 87.02 42875.18 47834.53 2015-07-03 23:36:08.000 184 21209.67 87.00 42875.18 47834.53 2015-07-03 23:36:09.000 184 21209.64 86.99 42875.21 47834.52 2015-07-03 23:36:10.000 184 21209.64 87.02 42875.21 47834.55 2015-07-03 23:36:11.000 184 21209.65 87.02 42875.22 47834.53 2015-07-03 23:36:12.000 184 21209.64 87.01 42875.20 47834.55 2015-07-03 23:36:13.000 184 21209.67 86.99 42875.21 47834.53 2015-07-03 23:36:14.000 184 21209.67 86.99 42875.23 47834.54 2015-07-03 23:36:15.000 184 21209.69 86.99 42875.21 47834.56 2015-07-03 23:36:16.000 184 21209.67 87.01 42875.19 47834.55 2015-07-03 23:36:17.000 184 21209.69 87.00 42875.19 47834.55 2015-07-03 23:36:18.000 184 21209.69 86.99 42875.19 47834.55 2015-07-03 23:36:19.000 184 21209.69 87.00 42875.20 47834.56 2015-07-03 23:36:20.000 184 21209.68 86.99 42875.21 47834.57 2015-07-03 23:36:21.000 184 21209.68 86.99 42875.19 47834.56 2015-07-03 23:36:22.000 184 21209.67 86.99 42875.20 47834.55 2015-07-03 23:36:23.000 184 21209.67 86.96 42875.19 47834.57 2015-07-03 23:36:24.000 184 21209.66 86.96 42875.21 47834.59 2015-07-03 23:36:25.000 184 21209.67 86.97 42875.20 47834.56 2015-07-03 23:36:26.000 184 21209.67 86.95 42875.20 47834.57 2015-07-03 23:36:27.000 184 21209.67 86.97 42875.24 47834.59 2015-07-03 23:36:28.000 184 21209.68 86.97 42875.22 47834.55 2015-07-03 23:36:29.000 184 21209.68 86.97 42875.24 47834.58 2015-07-03 23:36:30.000 184 21209.66 86.97 42875.22 47834.57 2015-07-03 23:36:31.000 184 21209.67 87.00 42875.21 47834.58 2015-07-03 23:36:32.000 184 21209.64 87.00 42875.24 47834.58 2015-07-03 23:36:33.000 184 21209.64 86.99 42875.20 47834.59 2015-07-03 23:36:34.000 184 21209.65 86.97 42875.19 47834.55 2015-07-03 23:36:35.000 184 21209.62 86.98 42875.18 47834.58 2015-07-03 23:36:36.000 184 21209.61 86.94 42875.19 47834.56 2015-07-03 23:36:37.000 184 21209.60 86.86 42875.22 47834.55 2015-07-03 23:36:38.000 184 21209.61 86.81 42875.27 47834.60 2015-07-03 23:36:39.000 184 21209.60 86.77 42875.35 47834.63 2015-07-03 23:36:40.000 184 21209.60 86.81 42875.36 47834.68 2015-07-03 23:36:41.000 184 21209.58 86.86 42875.36 47834.69 2015-07-03 23:36:42.000 184 21209.60 86.86 42875.35 47834.69 2015-07-03 23:36:43.000 184 21209.59 86.85 42875.36 47834.70 2015-07-03 23:36:44.000 184 21209.59 86.84 42875.42 47834.71 2015-07-03 23:36:45.000 184 21209.59 86.84 42875.37 47834.69 2015-07-03 23:36:46.000 184 21209.58 86.83 42875.36 47834.69 2015-07-03 23:36:47.000 184 21209.63 86.75 42875.40 47834.68 2015-07-03 23:36:48.000 184 21209.67 86.63 42875.47 47834.74 2015-07-03 23:36:49.000 184 21209.68 86.52 42875.53 47834.78 2015-07-03 23:36:50.000 184 21209.68 86.50 42875.58 47834.86 2015-07-03 23:36:51.000 184 21209.71 86.49 42875.64 47834.95 2015-07-03 23:36:52.000 184 21209.73 86.46 42875.71 47834.98 2015-07-03 23:36:53.000 184 21209.74 86.46 42875.73 47835.04 2015-07-03 23:36:54.000 184 21209.75 86.49 42875.74 47835.04 2015-07-03 23:36:55.000 184 21209.76 86.55 42875.74 47835.08 2015-07-03 23:36:56.000 184 21209.73 86.64 42875.73 47835.07 2015-07-03 23:36:57.000 184 21209.67 86.80 42875.66 47835.03 2015-07-03 23:36:58.000 184 21209.63 86.89 42875.55 47834.95 2015-07-03 23:36:59.000 184 21209.60 86.93 42875.45 47834.87 2015-07-03 23:37:00.000 184 21209.50 87.11 42875.36 47834.75 2015-07-03 23:37:01.000 184 21209.42 87.29 42875.23 47834.63 2015-07-03 23:37:02.000 184 21209.38 87.38 42875.15 47834.47 2015-07-03 23:37:03.000 184 21209.34 87.42 42875.05 47834.37 2015-07-03 23:37:04.000 184 21209.32 87.43 42874.97 47834.26 2015-07-03 23:37:05.000 184 21209.38 87.40 42874.90 47834.19 2015-07-03 23:37:06.000 184 21209.36 87.37 42874.88 47834.13 2015-07-03 23:37:07.000 184 21209.37 87.39 42874.87 47834.13 2015-07-03 23:37:08.000 184 21209.36 87.36 42874.88 47834.11 2015-07-03 23:37:09.000 184 21209.39 87.31 42874.89 47834.10 2015-07-03 23:37:10.000 184 21209.38 87.30 42874.89 47834.11 2015-07-03 23:37:11.000 184 21209.37 87.28 42874.88 47834.10 2015-07-03 23:37:12.000 184 21209.39 87.25 42874.90 47834.14 2015-07-03 23:37:13.000 184 21209.42 87.22 42874.92 47834.16 2015-07-03 23:37:14.000 184 21209.44 87.13 42874.97 47834.17 2015-07-03 23:37:15.000 184 21209.46 87.04 42875.02 47834.21 2015-07-03 23:37:16.000 184 21209.48 86.98 42875.05 47834.28 2015-07-03 23:37:17.000 184 21209.52 86.93 42875.08 47834.34 2015-07-03 23:37:18.000 184 21209.59 86.84 42875.14 47834.39 2015-07-03 23:37:19.000 184 21209.57 86.80 42875.19 47834.44 2015-07-03 23:37:20.000 184 21209.57 86.84 42875.26 47834.48 2015-07-03 23:37:21.000 184 21209.60 86.81 42875.30 47834.56 2015-07-03 23:37:22.000 184 21209.63 86.80 42875.33 47834.57 2015-07-03 23:37:23.000 184 21209.64 86.83 42875.34 47834.60 2015-07-03 23:37:24.000 184 21209.65 86.83 42875.32 47834.63 2015-07-03 23:37:25.000 184 21209.66 86.86 42875.34 47834.63 2015-07-03 23:37:26.000 184 21209.65 86.86 42875.35 47834.64 2015-07-03 23:37:27.000 184 21209.67 86.83 42875.35 47834.66 2015-07-03 23:37:28.000 184 21209.66 86.79 42875.35 47834.67 2015-07-03 23:37:29.000 184 21209.66 86.79 42875.34 47834.65 2015-07-03 23:37:30.000 184 21209.71 86.76 42875.35 47834.71 2015-07-03 23:37:31.000 184 21209.70 86.75 42875.40 47834.70 2015-07-03 23:37:32.000 184 21209.69 86.75 42875.41 47834.72 2015-07-03 23:37:33.000 184 21209.71 86.75 42875.39 47834.74 2015-07-03 23:37:34.000 184 21209.75 86.70 42875.44 47834.74 2015-07-03 23:37:35.000 184 21209.78 86.60 42875.49 47834.76 2015-07-03 23:37:36.000 184 21209.84 86.48 42875.56 47834.86 2015-07-03 23:37:37.000 184 21209.94 86.37 42875.64 47834.95 2015-07-03 23:37:38.000 184 21210.04 86.28 42875.73 47835.07 2015-07-03 23:37:39.000 184 21210.06 86.28 42875.81 47835.17 2015-07-03 23:37:40.000 184 21210.10 86.30 42875.87 47835.26 2015-07-03 23:37:41.000 184 21210.00 86.40 42875.87 47835.32 2015-07-03 23:37:42.000 184 21209.94 86.61 42875.80 47835.27 2015-07-03 23:37:43.000 184 21209.84 86.79 42875.69 47835.16 2015-07-03 23:37:44.000 184 21209.79 86.85 42875.59 47835.04 2015-07-03 23:37:45.000 184 21209.74 86.87 42875.51 47834.95 2015-07-03 23:37:46.000 184 21209.70 86.88 42875.45 47834.83 2015-07-03 23:37:47.000 184 21209.66 86.93 42875.40 47834.78 2015-07-03 23:37:48.000 184 21209.64 86.92 42875.38 47834.71 2015-07-03 23:37:49.000 184 21209.62 86.93 42875.36 47834.68 2015-07-03 23:37:50.000 184 21209.63 86.89 42875.33 47834.65 2015-07-03 23:37:51.000 184 21209.62 86.84 42875.32 47834.66 2015-07-03 23:37:52.000 184 21209.64 86.83 42875.34 47834.62 2015-07-03 23:37:53.000 184 21209.62 86.79 42875.34 47834.66 2015-07-03 23:37:54.000 184 21209.66 86.75 42875.32 47834.65 2015-07-03 23:37:55.000 184 21209.66 86.69 42875.35 47834.69 2015-07-03 23:37:56.000 184 21209.66 86.66 42875.40 47834.72 2015-07-03 23:37:57.000 184 21209.69 86.66 42875.43 47834.75 2015-07-03 23:37:58.000 184 21209.70 86.61 42875.44 47834.75 2015-07-03 23:37:59.000 184 21209.68 86.57 42875.49 47834.79 2015-07-03 23:38:00.000 184 21209.69 86.57 42875.51 47834.81 2015-07-03 23:38:01.000 184 21209.68 86.64 42875.54 47834.85 2015-07-03 23:38:02.000 184 21209.69 86.77 42875.49 47834.84 2015-07-03 23:38:03.000 184 21209.69 86.88 42875.38 47834.79 2015-07-03 23:38:04.000 184 21209.71 86.95 42875.25 47834.72 2015-07-03 23:38:05.000 184 21209.72 86.95 42875.23 47834.66 2015-07-03 23:38:06.000 184 21209.72 86.93 42875.21 47834.63 2015-07-03 23:38:07.000 184 21209.72 86.91 42875.18 47834.58 2015-07-03 23:38:08.000 184 21209.74 86.90 42875.20 47834.59 2015-07-03 23:38:09.000 184 21209.76 86.89 42875.19 47834.58 2015-07-03 23:38:10.000 184 21209.76 86.91 42875.17 47834.57 2015-07-03 23:38:11.000 184 21209.76 86.92 42875.17 47834.59 2015-07-03 23:38:12.000 184 21209.76 86.88 42875.16 47834.59 2015-07-03 23:38:13.000 184 21209.77 86.88 42875.17 47834.60 2015-07-03 23:38:14.000 184 21209.77 86.88 42875.17 47834.58 2015-07-03 23:38:15.000 184 21209.76 86.89 42875.20 47834.59 2015-07-03 23:38:16.000 184 21209.78 86.91 42875.18 47834.58 2015-07-03 23:38:17.000 184 21209.80 86.93 42875.16 47834.57 2015-07-03 23:38:18.000 184 21209.79 86.94 42875.15 47834.59 2015-07-03 23:38:19.000 184 21209.80 86.93 42875.12 47834.55 2015-07-03 23:38:20.000 184 21209.79 86.94 42875.13 47834.53 2015-07-03 23:38:21.000 184 21209.79 86.95 42875.11 47834.53 2015-07-03 23:38:22.000 184 21209.78 86.95 42875.12 47834.52 2015-07-03 23:38:23.000 184 21209.77 86.94 42875.12 47834.52 2015-07-03 23:38:24.000 184 21209.77 86.95 42875.11 47834.51 2015-07-03 23:38:25.000 184 21209.75 86.97 42875.13 47834.53 2015-07-03 23:38:26.000 184 21209.75 86.97 42875.11 47834.51 2015-07-03 23:38:27.000 184 21209.73 86.96 42875.16 47834.51 2015-07-03 23:38:28.000 184 21209.74 86.98 42875.15 47834.52 2015-07-03 23:38:29.000 184 21209.74 87.00 42875.16 47834.53 2015-07-03 23:38:30.000 184 21209.73 86.98 42875.12 47834.50 2015-07-03 23:38:31.000 184 21209.72 86.99 42875.11 47834.48 2015-07-03 23:38:32.000 184 21209.74 86.99 42875.10 47834.50 2015-07-03 23:38:33.000 184 21209.73 86.98 42875.12 47834.51 2015-07-03 23:38:34.000 184 21209.76 86.99 42875.12 47834.51 2015-07-03 23:38:35.000 184 21209.77 87.00 42875.09 47834.50 2015-07-03 23:38:36.000 184 21209.76 86.97 42875.12 47834.48 2015-07-03 23:38:37.000 184 21209.75 86.97 42875.15 47834.49 2015-07-03 23:38:38.000 184 21209.76 86.96 42875.13 47834.51 2015-07-03 23:38:39.000 184 21209.75 86.96 42875.14 47834.49 2015-07-03 23:38:40.000 184 21209.71 86.99 42875.12 47834.50 2015-07-03 23:38:41.000 184 21209.69 87.02 42875.09 47834.48 2015-07-03 23:38:42.000 184 21209.71 87.03 42875.11 47834.46 2015-07-03 23:38:43.000 184 21209.67 87.04 42875.09 47834.42 2015-07-03 23:38:44.000 184 21209.67 87.06 42875.08 47834.45 2015-07-03 23:38:45.000 184 21209.67 87.01 42875.09 47834.41 2015-07-03 23:38:46.000 184 21209.69 86.99 42875.09 47834.42 2015-07-03 23:38:47.000 184 21209.68 86.99 42875.06 47834.45 2015-07-03 23:38:48.000 184 21209.71 86.98 42875.08 47834.45 2015-07-03 23:38:49.000 184 21209.72 86.97 42875.11 47834.45 2015-07-03 23:38:50.000 184 21209.73 86.99 42875.09 47834.46 2015-07-03 23:38:51.000 184 21209.73 86.97 42875.11 47834.46 2015-07-03 23:38:52.000 184 21209.73 86.98 42875.12 47834.47 2015-07-03 23:38:53.000 184 21209.73 86.98 42875.09 47834.48 2015-07-03 23:38:54.000 184 21209.74 86.93 42875.14 47834.49 2015-07-03 23:38:55.000 184 21209.74 86.94 42875.11 47834.49 2015-07-03 23:38:56.000 184 21209.73 86.96 42875.13 47834.49 2015-07-03 23:38:57.000 184 21209.73 86.97 42875.12 47834.51 2015-07-03 23:38:58.000 184 21209.75 86.97 42875.09 47834.50 2015-07-03 23:38:59.000 184 21209.74 86.96 42875.10 47834.52 2015-07-03 23:39:00.000 184 21209.71 86.97 42875.10 47834.50 2015-07-03 23:39:01.000 184 21209.72 86.98 42875.12 47834.52 2015-07-03 23:39:02.000 184 21209.71 86.95 42875.14 47834.50 2015-07-03 23:39:03.000 184 21209.72 86.95 42875.14 47834.51 2015-07-03 23:39:04.000 184 21209.73 86.98 42875.14 47834.50 2015-07-03 23:39:05.000 184 21209.73 86.97 42875.15 47834.52 2015-07-03 23:39:06.000 184 21209.75 86.95 42875.16 47834.53 2015-07-03 23:39:07.000 184 21209.75 86.98 42875.16 47834.54 2015-07-03 23:39:08.000 184 21209.75 87.00 42875.12 47834.51 2015-07-03 23:39:09.000 184 21209.76 87.02 42875.10 47834.53 2015-07-03 23:39:10.000 184 21209.73 87.02 42875.11 47834.53 2015-07-03 23:39:11.000 184 21209.72 87.04 42875.10 47834.51 2015-07-03 23:39:12.000 184 21209.72 87.04 42875.09 47834.53 2015-07-03 23:39:13.000 184 21209.76 87.05 42875.11 47834.50 2015-07-03 23:39:14.000 184 21209.74 87.03 42875.11 47834.50 2015-07-03 23:39:15.000 184 21209.75 87.02 42875.09 47834.51 2015-07-03 23:39:16.000 184 21209.74 87.00 42875.15 47834.49 2015-07-03 23:39:17.000 184 21209.76 87.03 42875.15 47834.50 2015-07-03 23:39:18.000 184 21209.73 87.03 42875.13 47834.49 2015-07-03 23:39:19.000 184 21209.74 87.01 42875.13 47834.49 2015-07-03 23:39:20.000 184 21209.73 87.02 42875.15 47834.51 2015-07-03 23:39:21.000 184 21209.73 87.02 42875.14 47834.50 2015-07-03 23:39:22.000 184 21209.73 87.00 42875.15 47834.51 2015-07-03 23:39:23.000 184 21209.73 87.01 42875.16 47834.51 2015-07-03 23:39:24.000 184 21209.73 87.01 42875.16 47834.50 2015-07-03 23:39:25.000 184 21209.70 87.02 42875.14 47834.49 2015-07-03 23:39:26.000 184 21209.70 87.01 42875.15 47834.50 2015-07-03 23:39:27.000 184 21209.70 87.02 42875.14 47834.49 2015-07-03 23:39:28.000 184 21209.68 87.02 42875.17 47834.47 2015-07-03 23:39:29.000 184 21209.72 87.02 42875.15 47834.50 2015-07-03 23:39:30.000 184 21209.70 87.02 42875.12 47834.47 2015-07-03 23:39:31.000 184 21209.70 87.04 42875.10 47834.49 2015-07-03 23:39:32.000 184 21209.69 87.06 42875.11 47834.48 2015-07-03 23:39:33.000 184 21209.70 87.04 42875.14 47834.49 2015-07-03 23:39:34.000 184 21209.69 87.08 42875.10 47834.48 2015-07-03 23:39:35.000 184 21209.68 87.08 42875.11 47834.47 2015-07-03 23:39:36.000 184 21209.65 87.07 42875.11 47834.47 2015-07-03 23:39:37.000 184 21209.64 87.10 42875.07 47834.45 2015-07-03 23:39:38.000 184 21209.62 87.10 42875.08 47834.45 2015-07-03 23:39:39.000 184 21209.64 87.12 42875.09 47834.43 2015-07-03 23:39:40.000 184 21209.65 87.11 42875.11 47834.44 2015-07-03 23:39:41.000 184 21209.62 87.15 42875.08 47834.43 2015-07-03 23:39:42.000 184 21209.65 87.15 42875.07 47834.42 2015-07-03 23:39:43.000 184 21209.63 87.16 42875.05 47834.39 2015-07-03 23:39:44.000 184 21209.63 87.16 42875.03 47834.39 2015-07-03 23:39:45.000 184 21209.60 87.16 42875.03 47834.38 2015-07-03 23:39:46.000 184 21209.61 87.15 42875.02 47834.38 2015-07-03 23:39:47.000 184 21209.63 87.16 42875.06 47834.36 2015-07-03 23:39:48.000 184 21209.63 87.15 42875.04 47834.39 2015-07-03 23:39:49.000 184 21209.63 87.15 42875.02 47834.38 2015-07-03 23:39:50.000 184 21209.64 87.11 42875.07 47834.41 2015-07-03 23:39:51.000 184 21209.64 87.13 42875.06 47834.39 2015-07-03 23:39:52.000 184 21209.65 87.13 42875.05 47834.41 2015-07-03 23:39:53.000 184 21209.66 87.14 42875.05 47834.41 2015-07-03 23:39:54.000 184 21209.65 87.14 42875.08 47834.42 2015-07-03 23:39:55.000 184 21209.66 87.14 42875.05 47834.42 2015-07-03 23:39:56.000 184 21209.64 87.16 42875.04 47834.44 2015-07-03 23:39:57.000 184 21209.65 87.17 42875.04 47834.43 2015-07-03 23:39:58.000 184 21209.65 87.16 42875.07 47834.41 2015-07-03 23:39:59.000 184 21209.65 87.15 42875.05 47834.42 2015-07-03 23:40:00.000 184 21209.64 87.11 42875.04 47834.43 2015-07-03 23:40:01.000 184 21209.63 87.07 42875.08 47834.41 2015-07-03 23:40:02.000 184 21209.63 87.05 42875.11 47834.43 2015-07-03 23:40:03.000 184 21209.64 87.06 42875.11 47834.45 2015-07-03 23:40:04.000 184 21209.64 87.07 42875.13 47834.46 2015-07-03 23:40:05.000 184 21209.65 87.09 42875.15 47834.47 2015-07-03 23:40:06.000 184 21209.64 87.07 42875.17 47834.49 2015-07-03 23:40:07.000 184 21209.62 87.07 42875.15 47834.50 2015-07-03 23:40:08.000 184 21209.62 87.09 42875.13 47834.50 2015-07-03 23:40:09.000 184 21209.65 87.09 42875.17 47834.48 2015-07-03 23:40:10.000 184 21209.64 87.09 42875.16 47834.50 2015-07-03 23:40:11.000 184 21209.62 87.13 42875.11 47834.49 2015-07-03 23:40:12.000 184 21209.62 87.18 42875.12 47834.48 2015-07-03 23:40:13.000 184 21209.60 87.19 42875.12 47834.45 2015-07-03 23:40:14.000 184 21209.59 87.18 42875.11 47834.42 2015-07-03 23:40:15.000 184 21209.56 87.20 42875.08 47834.39 2015-07-03 23:40:16.000 184 21209.55 87.23 42875.02 47834.36 2015-07-03 23:40:17.000 184 21209.55 87.21 42875.02 47834.35 2015-07-03 23:40:18.000 184 21209.58 87.23 42875.01 47834.35 2015-07-03 23:40:19.000 184 21209.61 87.18 42875.02 47834.32 2015-07-03 23:40:20.000 184 21209.59 87.18 42875.00 47834.35 2015-07-03 23:40:21.000 184 21209.62 87.17 42874.99 47834.33 2015-07-03 23:40:22.000 184 21209.63 87.17 42874.98 47834.33 2015-07-03 23:40:23.000 184 21209.61 87.17 42874.97 47834.34 2015-07-03 23:40:24.000 184 21209.62 87.18 42874.98 47834.37 2015-07-03 23:40:25.000 184 21209.60 87.17 42874.99 47834.34 2015-07-03 23:40:26.000 184 21209.59 87.19 42875.00 47834.34 2015-07-03 23:40:27.000 184 21209.59 87.18 42875.02 47834.34 2015-07-03 23:40:28.000 184 21209.60 87.16 42875.02 47834.35 2015-07-03 23:40:29.000 184 21209.61 87.16 42874.98 47834.37 2015-07-03 23:40:30.000 184 21209.60 87.17 42874.99 47834.35 2015-07-03 23:40:31.000 184 21209.58 87.16 42875.01 47834.35 2015-07-03 23:40:32.000 184 21209.59 87.18 42875.00 47834.34 2015-07-03 23:40:33.000 184 21209.58 87.18 42875.01 47834.36 2015-07-03 23:40:34.000 184 21209.59 87.17 42875.01 47834.37 2015-07-03 23:40:35.000 184 21209.60 87.17 42875.04 47834.37 2015-07-03 23:40:36.000 184 21209.60 87.17 42875.00 47834.35 2015-07-03 23:40:37.000 184 21209.59 87.18 42875.03 47834.36 2015-07-03 23:40:38.000 184 21209.61 87.19 42875.03 47834.36 2015-07-03 23:40:39.000 184 21209.62 87.20 42875.01 47834.36 2015-07-03 23:40:40.000 184 21209.64 87.21 42875.02 47834.36 2015-07-03 23:40:41.000 184 21209.66 87.19 42875.00 47834.35 2015-07-03 23:40:42.000 184 21209.63 87.19 42875.01 47834.34 2015-07-03 23:40:43.000 184 21209.62 87.19 42875.01 47834.36 2015-07-03 23:40:44.000 184 21209.64 87.19 42875.02 47834.37 2015-07-03 23:40:45.000 184 21209.63 87.17 42875.02 47834.34 2015-07-03 23:40:46.000 184 21209.65 87.15 42875.02 47834.34 2015-07-03 23:40:47.000 184 21209.66 87.15 42875.03 47834.34 2015-07-03 23:40:48.000 184 21209.68 87.17 42875.02 47834.34 2015-07-03 23:40:49.000 184 21209.66 87.16 42875.03 47834.37 2015-07-03 23:40:50.000 184 21209.67 87.14 42875.00 47834.35 2015-07-03 23:40:51.000 184 21209.67 87.14 42874.97 47834.38 2015-07-03 23:40:52.000 184 21209.64 87.16 42874.92 47834.35 2015-07-03 23:40:53.000 184 21209.68 87.15 42874.97 47834.37 2015-07-03 23:40:54.000 184 21209.68 87.14 42874.98 47834.37 2015-07-03 23:40:55.000 184 21209.69 87.13 42875.00 47834.37 2015-07-03 23:40:56.000 184 21209.69 87.14 42875.03 47834.38 2015-07-03 23:40:57.000 184 21209.71 87.14 42875.02 47834.39 2015-07-03 23:40:58.000 184 21209.72 87.14 42875.01 47834.38 2015-07-03 23:40:59.000 184 21209.71 87.14 42875.00 47834.39 2015-07-03 23:41:00.000 184 21209.72 87.16 42874.98 47834.39 2015-07-03 23:41:01.000 184 21209.72 87.16 42874.98 47834.38 2015-07-03 23:41:02.000 184 21209.72 87.16 42875.00 47834.37 2015-07-03 23:41:03.000 184 21209.73 87.18 42875.00 47834.37 2015-07-03 23:41:04.000 184 21209.72 87.16 42875.02 47834.36 2015-07-03 23:41:05.000 184 21209.73 87.17 42875.01 47834.40 2015-07-03 23:41:06.000 184 21209.73 87.17 42874.99 47834.38 2015-07-03 23:41:07.000 184 21209.72 87.17 42874.98 47834.36 2015-07-03 23:41:08.000 184 21209.71 87.15 42874.95 47834.37 2015-07-03 23:41:09.000 184 21209.71 87.15 42874.97 47834.36 2015-07-03 23:41:10.000 184 21209.73 87.12 42874.99 47834.38 2015-07-03 23:41:11.000 184 21209.76 87.07 42874.97 47834.37 2015-07-03 23:41:12.000 184 21209.73 87.08 42875.00 47834.39 2015-07-03 23:41:13.000 184 21209.73 87.08 42874.99 47834.40 2015-07-03 23:41:14.000 184 21209.75 87.07 42874.96 47834.39 2015-07-03 23:41:15.000 184 21209.77 87.09 42874.95 47834.40 2015-07-03 23:41:16.000 184 21209.76 87.10 42874.94 47834.42 2015-07-03 23:41:17.000 184 21209.79 87.10 42874.95 47834.41 2015-07-03 23:41:18.000 184 21209.78 87.09 42874.93 47834.40 2015-07-03 23:41:19.000 184 21209.78 87.09 42874.96 47834.40 2015-07-03 23:41:20.000 184 21209.78 87.09 42874.97 47834.41 2015-07-03 23:41:21.000 184 21209.78 87.07 42875.00 47834.41 2015-07-03 23:41:22.000 184 21209.78 87.07 42874.97 47834.41 2015-07-03 23:41:23.000 184 21209.77 87.09 42874.98 47834.41 2015-07-03 23:41:24.000 184 21209.76 87.05 42874.99 47834.41 2015-07-03 23:41:25.000 184 21209.80 87.00 42875.01 47834.42 2015-07-03 23:41:26.000 184 21209.83 86.99 42875.02 47834.45 2015-07-03 23:41:27.000 184 21209.85 86.96 42875.06 47834.49 2015-07-03 23:41:28.000 184 21209.86 86.93 42875.08 47834.51 2015-07-03 23:41:29.000 184 21209.86 86.95 42875.12 47834.53 2015-07-03 23:41:30.000 184 21209.89 86.92 42875.13 47834.55 2015-07-03 23:41:31.000 184 21209.93 86.89 42875.16 47834.60 2015-07-03 23:41:32.000 184 21209.93 86.87 42875.17 47834.63 2015-07-03 23:41:33.000 184 21209.91 86.88 42875.19 47834.64 2015-07-03 23:41:34.000 184 21209.95 86.86 42875.23 47834.66 2015-07-03 23:41:35.000 184 21209.98 86.84 42875.22 47834.69 2015-07-03 23:41:36.000 184 21209.97 86.83 42875.23 47834.72 2015-07-03 23:41:37.000 184 21209.97 86.84 42875.24 47834.72 2015-07-03 23:41:38.000 184 21210.00 86.83 42875.32 47834.74 2015-07-03 23:41:39.000 184 21210.05 86.78 42875.33 47834.78 2015-07-03 23:41:40.000 184 21210.08 86.81 42875.33 47834.82 2015-07-03 23:41:41.000 184 21210.11 86.78 42875.33 47834.85 2015-07-03 23:41:42.000 184 21210.14 86.79 42875.37 47834.87 2015-07-03 23:41:43.000 184 21210.12 86.81 42875.37 47834.90 2015-07-03 23:41:44.000 184 21210.11 86.83 42875.38 47834.89 2015-07-03 23:41:45.000 184 21210.11 86.82 42875.38 47834.90 2015-07-03 23:41:46.000 184 21210.06 86.83 42875.40 47834.90 2015-07-03 23:41:47.000 184 21210.04 86.83 42875.39 47834.87 2015-07-03 23:41:48.000 184 21210.04 86.85 42875.39 47834.89 2015-07-03 23:41:49.000 184 21210.02 86.86 42875.37 47834.85 2015-07-03 23:41:50.000 184 21210.02 86.89 42875.41 47834.84 2015-07-03 23:41:51.000 184 21210.01 86.90 42875.40 47834.81 2015-07-03 23:41:52.000 184 21210.00 86.89 42875.36 47834.78 2015-07-03 23:41:53.000 184 21209.95 86.92 42875.33 47834.78 2015-07-03 23:41:54.000 184 21209.95 86.93 42875.33 47834.76 2015-07-03 23:41:55.000 184 21209.93 86.93 42875.32 47834.73 2015-07-03 23:41:56.000 184 21209.92 86.96 42875.29 47834.71 2015-07-03 23:41:57.000 184 21209.91 86.99 42875.27 47834.66 2015-07-03 23:41:58.000 184 21209.90 86.96 42875.27 47834.68 2015-07-03 23:41:59.000 184 21209.92 86.97 42875.26 47834.63 2015-07-03 23:42:00.000 184 21209.88 86.95 42875.23 47834.64 2015-07-03 23:42:01.000 184 21209.88 86.96 42875.23 47834.64 2015-07-03 23:42:02.000 184 21209.90 86.98 42875.22 47834.59 2015-07-03 23:42:03.000 184 21209.86 87.01 42875.22 47834.61 2015-07-03 23:42:04.000 184 21209.82 87.03 42875.21 47834.58 2015-07-03 23:42:05.000 184 21209.83 87.04 42875.19 47834.58 2015-07-03 23:42:06.000 184 21209.80 87.04 42875.18 47834.55 2015-07-03 23:42:07.000 184 21209.79 87.03 42875.18 47834.53 2015-07-03 23:42:08.000 184 21209.80 87.04 42875.14 47834.51 2015-07-03 23:42:09.000 184 21209.84 87.02 42875.14 47834.52 2015-07-03 23:42:10.000 184 21209.81 87.05 42875.15 47834.51 2015-07-03 23:42:11.000 184 21209.80 87.05 42875.14 47834.50 2015-07-03 23:42:12.000 184 21209.83 87.06 42875.18 47834.51 2015-07-03 23:42:13.000 184 21209.85 87.02 42875.14 47834.49 2015-07-03 23:42:14.000 184 21209.86 87.01 42875.15 47834.52 2015-07-03 23:42:15.000 184 21209.91 86.99 42875.15 47834.54 2015-07-03 23:42:16.000 184 21209.96 86.97 42875.16 47834.57 2015-07-03 23:42:17.000 184 21209.97 86.95 42875.18 47834.60 2015-07-03 23:42:18.000 184 21209.94 86.95 42875.18 47834.61 2015-07-03 23:42:19.000 184 21209.94 86.95 42875.20 47834.61 2015-07-03 23:42:20.000 184 21209.96 86.97 42875.19 47834.63 2015-07-03 23:42:21.000 184 21209.96 86.98 42875.20 47834.61 2015-07-03 23:42:22.000 184 21209.98 86.99 42875.21 47834.64 2015-07-03 23:42:23.000 184 21209.94 87.04 42875.18 47834.62 2015-07-03 23:42:24.000 184 21209.89 87.05 42875.19 47834.62 2015-07-03 23:42:25.000 184 21209.91 87.03 42875.19 47834.58 2015-07-03 23:42:26.000 184 21209.93 87.00 42875.23 47834.59 2015-07-03 23:42:27.000 184 21209.94 86.99 42875.25 47834.60 2015-07-03 23:42:28.000 184 21209.90 86.99 42875.24 47834.59 2015-07-03 23:42:29.000 184 21209.89 86.99 42875.21 47834.58 2015-07-03 23:42:30.000 184 21209.90 86.99 42875.19 47834.57 2015-07-03 23:42:31.000 184 21209.92 86.99 42875.21 47834.56 2015-07-03 23:42:32.000 184 21209.93 86.97 42875.23 47834.58 2015-07-03 23:42:33.000 184 21209.91 86.98 42875.23 47834.60 2015-07-03 23:42:34.000 184 21209.93 87.01 42875.22 47834.56 2015-07-03 23:42:35.000 184 21209.92 87.00 42875.23 47834.56 2015-07-03 23:42:36.000 184 21209.92 86.97 42875.22 47834.58 2015-07-03 23:42:37.000 184 21209.87 86.97 42875.18 47834.56 2015-07-03 23:42:38.000 184 21209.87 86.97 42875.20 47834.56 2015-07-03 23:42:39.000 184 21209.87 86.99 42875.17 47834.57 2015-07-03 23:42:40.000 184 21209.90 87.00 42875.16 47834.58 2015-07-03 23:42:41.000 184 21209.89 87.04 42875.16 47834.58 2015-07-03 23:42:42.000 184 21209.90 87.03 42875.13 47834.56 2015-07-03 23:42:43.000 184 21209.88 87.02 42875.13 47834.53 2015-07-03 23:42:44.000 184 21209.85 87.06 42875.14 47834.52 2015-07-03 23:42:45.000 184 21209.83 87.06 42875.12 47834.49 2015-07-03 23:42:46.000 184 21209.84 87.06 42875.09 47834.47 2015-07-03 23:42:47.000 184 21209.81 87.06 42875.09 47834.48 2015-07-03 23:42:48.000 184 21209.81 87.13 42875.08 47834.44 2015-07-03 23:42:49.000 184 21209.75 87.18 42875.04 47834.43 2015-07-03 23:42:50.000 184 21209.74 87.22 42875.00 47834.38 2015-07-03 23:42:51.000 184 21209.75 87.24 42874.94 47834.33 2015-07-03 23:42:52.000 184 21209.76 87.26 42874.94 47834.26 2015-07-03 23:42:53.000 184 21209.73 87.26 42874.90 47834.25 2015-07-03 23:42:54.000 184 21209.75 87.25 42874.89 47834.23 2015-07-03 23:42:55.000 184 21209.76 87.22 42874.85 47834.20 2015-07-03 23:42:56.000 184 21209.78 87.23 42874.88 47834.20 2015-07-03 23:42:57.000 184 21209.75 87.22 42874.90 47834.23 2015-07-03 23:42:58.000 184 21209.75 87.18 42874.83 47834.21 2015-07-03 23:42:59.000 184 21209.78 87.12 42874.84 47834.24 2015-07-03 23:43:00.000 184 21209.76 87.09 42874.89 47834.28 2015-07-03 23:43:01.000 184 21209.74 87.09 42874.94 47834.30 2015-07-03 23:43:02.000 184 21209.74 87.07 42874.94 47834.31 2015-07-03 23:43:03.000 184 21209.75 87.08 42874.94 47834.33 2015-07-03 23:43:04.000 184 21209.74 87.09 42874.95 47834.34 2015-07-03 23:43:05.000 184 21209.76 87.12 42874.93 47834.35 2015-07-03 23:43:06.000 184 21209.78 87.12 42874.94 47834.35 2015-07-03 23:43:07.000 184 21209.75 87.13 42874.92 47834.35 2015-07-03 23:43:08.000 184 21209.71 87.16 42874.92 47834.35 2015-07-03 23:43:09.000 184 21209.72 87.17 42874.92 47834.34 2015-07-03 23:43:10.000 184 21209.74 87.16 42874.93 47834.31 2015-07-03 23:43:11.000 184 21209.69 87.19 42874.92 47834.33 2015-07-03 23:43:12.000 184 21209.67 87.27 42874.90 47834.30 2015-07-03 23:43:13.000 184 21209.67 87.32 42874.87 47834.29 2015-07-03 23:43:14.000 184 21209.66 87.28 42874.81 47834.23 2015-07-03 23:43:15.000 184 21209.65 87.26 42874.83 47834.22 2015-07-03 23:43:16.000 184 21209.69 87.22 42874.83 47834.19 2015-07-03 23:43:17.000 184 21209.71 87.19 42874.85 47834.25 2015-07-03 23:43:18.000 184 21209.71 87.20 42874.85 47834.26 2015-07-03 23:43:19.000 184 21209.73 87.18 42874.88 47834.25 2015-07-03 23:43:20.000 184 21209.72 87.15 42874.89 47834.28 2015-07-03 23:43:21.000 184 21209.70 87.14 42874.86 47834.28 2015-07-03 23:43:22.000 184 21209.71 87.17 42874.88 47834.28 2015-07-03 23:43:23.000 184 21209.73 87.19 42874.87 47834.28 2015-07-03 23:43:24.000 184 21209.71 87.17 42874.93 47834.29 2015-07-03 23:43:25.000 184 21209.74 87.12 42874.96 47834.30 2015-07-03 23:43:26.000 184 21209.79 87.09 42875.01 47834.33 2015-07-03 23:43:27.000 184 21209.83 87.03 42875.02 47834.37 2015-07-03 23:43:28.000 184 21209.86 86.99 42875.05 47834.44 2015-07-03 23:43:29.000 184 21209.90 86.98 42875.09 47834.46 2015-07-03 23:43:30.000 184 21209.93 86.93 42875.16 47834.55 2015-07-03 23:43:31.000 184 21209.94 86.88 42875.18 47834.62 2015-07-03 23:43:32.000 184 21209.97 86.87 42875.23 47834.67 2015-07-03 23:43:33.000 184 21209.97 86.88 42875.26 47834.72 2015-07-03 23:43:34.000 184 21210.04 86.89 42875.28 47834.76 2015-07-03 23:43:35.000 184 21210.06 86.89 42875.30 47834.80 2015-07-03 23:43:36.000 184 21210.10 86.86 42875.30 47834.83 2015-07-03 23:43:37.000 184 21210.09 86.85 42875.32 47834.87 2015-07-03 23:43:38.000 184 21210.11 86.82 42875.38 47834.87 2015-07-03 23:43:39.000 184 21210.13 86.77 42875.38 47834.89 2015-07-03 23:43:40.000 184 21210.12 86.76 42875.40 47834.90 2015-07-03 23:43:41.000 184 21210.14 86.77 42875.40 47834.95 2015-07-03 23:43:42.000 184 21210.12 86.77 42875.41 47834.92 2015-07-03 23:43:43.000 184 21210.08 86.76 42875.41 47834.96 2015-07-03 23:43:44.000 184 21210.09 86.79 42875.43 47834.96 2015-07-03 23:43:45.000 184 21210.08 86.77 42875.43 47834.95 2015-07-03 23:43:46.000 184 21210.10 86.74 42875.47 47834.96 2015-07-03 23:43:47.000 184 21210.07 86.74 42875.53 47834.97 2015-07-03 23:43:48.000 184 21210.06 86.73 42875.51 47834.99 2015-07-03 23:43:49.000 184 21210.04 86.75 42875.50 47834.97 2015-07-03 23:43:50.000 184 21210.05 86.75 42875.50 47834.97 2015-07-03 23:43:51.000 184 21210.02 86.78 42875.48 47834.96 2015-07-03 23:43:52.000 184 21210.02 86.75 42875.47 47834.98 2015-07-03 23:43:53.000 184 21210.04 86.73 42875.49 47834.98 2015-07-03 23:43:54.000 184 21210.01 86.76 42875.47 47835.00 2015-07-03 23:43:55.000 184 21209.96 86.81 42875.44 47834.94 2015-07-03 23:43:56.000 184 21209.88 86.93 42875.39 47834.90 2015-07-03 23:43:57.000 184 21209.84 86.97 42875.30 47834.83 2015-07-03 23:43:58.000 184 21209.77 87.00 42875.26 47834.71 2015-07-03 23:43:59.000 184 21209.69 87.00 42875.21 47834.63 2015-07-03 23:44:00.000 184 21209.67 86.92 42875.19 47834.58 2015-07-03 23:44:01.000 184 21209.68 86.85 42875.20 47834.56 2015-07-03 23:44:02.000 184 21209.70 86.85 42875.22 47834.56 2015-07-03 23:44:03.000 184 21209.67 86.84 42875.26 47834.59 2015-07-03 23:44:04.000 184 21209.66 86.81 42875.21 47834.59 2015-07-03 23:44:05.000 184 21209.67 86.81 42875.24 47834.58 2015-07-03 23:44:06.000 184 21209.66 86.82 42875.24 47834.58 2015-07-03 23:44:07.000 184 21209.67 86.80 42875.25 47834.60 2015-07-03 23:44:08.000 184 21209.65 86.79 42875.27 47834.59 2015-07-03 23:44:09.000 184 21209.64 86.80 42875.24 47834.60 2015-07-03 23:44:10.000 184 21209.65 86.78 42875.21 47834.58 2015-07-03 23:44:11.000 184 21209.66 86.81 42875.24 47834.59 2015-07-03 23:44:12.000 184 21209.66 86.83 42875.24 47834.60 2015-07-03 23:44:13.000 184 21209.67 86.82 42875.23 47834.59 2015-07-03 23:44:14.000 184 21209.67 86.80 42875.24 47834.59 2015-07-03 23:44:15.000 184 21209.65 86.78 42875.22 47834.58 2015-07-03 23:44:16.000 184 21209.67 86.81 42875.25 47834.59 2015-07-03 23:44:17.000 184 21209.69 86.80 42875.28 47834.61 2015-07-03 23:44:18.000 184 21209.66 86.80 42875.27 47834.60 2015-07-03 23:44:19.000 184 21209.66 86.81 42875.25 47834.58 2015-07-03 23:44:20.000 184 21209.67 86.83 42875.24 47834.56 2015-07-03 23:44:21.000 184 21209.65 86.81 42875.21 47834.56 2015-07-03 23:44:22.000 184 21209.63 86.82 42875.18 47834.58 2015-07-03 23:44:23.000 184 21209.64 86.86 42875.17 47834.57 2015-07-03 23:44:24.000 184 21209.62 86.89 42875.17 47834.52 2015-07-03 23:44:25.000 184 21209.63 86.88 42875.16 47834.54 2015-07-03 23:44:26.000 184 21209.65 86.87 42875.15 47834.53 2015-07-03 23:44:27.000 184 21209.66 86.88 42875.17 47834.53 2015-07-03 23:44:28.000 184 21209.68 86.86 42875.18 47834.51 2015-07-03 23:44:29.000 184 21209.68 86.88 42875.19 47834.54 2015-07-03 23:44:30.000 184 21209.67 86.90 42875.18 47834.53 2015-07-03 23:44:31.000 184 21209.65 86.88 42875.18 47834.52 2015-07-03 23:44:32.000 184 21209.67 86.89 42875.16 47834.53 2015-07-03 23:44:33.000 184 21209.69 86.88 42875.16 47834.56 2015-07-03 23:44:34.000 184 21209.68 86.87 42875.17 47834.53 2015-07-03 23:44:35.000 184 21209.68 86.87 42875.20 47834.55 2015-07-03 23:44:36.000 184 21209.71 86.86 42875.19 47834.57 2015-07-03 23:44:37.000 184 21209.74 86.85 42875.20 47834.59 2015-07-03 23:44:38.000 184 21209.74 86.85 42875.21 47834.56 2015-07-03 23:44:39.000 184 21209.73 86.83 42875.18 47834.60 2015-07-03 23:44:40.000 184 21209.71 86.83 42875.20 47834.59 2015-07-03 23:44:41.000 184 21209.70 86.83 42875.23 47834.58 2015-07-03 23:44:42.000 184 21209.71 86.81 42875.21 47834.60 2015-07-03 23:44:43.000 184 21209.72 86.80 42875.23 47834.62 2015-07-03 23:44:44.000 184 21209.72 86.81 42875.25 47834.61 2015-07-03 23:44:45.000 184 21209.72 86.80 42875.24 47834.62 2015-07-03 23:44:46.000 184 21209.71 86.81 42875.24 47834.61 2015-07-03 23:44:47.000 184 21209.71 86.80 42875.23 47834.60 2015-07-03 23:44:48.000 184 21209.72 86.81 42875.22 47834.62 2015-07-03 23:44:49.000 184 21209.72 86.80 42875.22 47834.61 2015-07-03 23:44:50.000 184 21209.72 86.79 42875.21 47834.59 2015-07-03 23:44:51.000 184 21209.71 86.78 42875.22 47834.61 2015-07-03 23:44:52.000 184 21209.73 86.75 42875.22 47834.61 2015-07-03 23:44:53.000 184 21209.73 86.77 42875.22 47834.59 2015-07-03 23:44:54.000 184 21209.73 86.80 42875.21 47834.61 2015-07-03 23:44:55.000 184 21209.73 86.79 42875.20 47834.59 2015-07-03 23:44:56.000 184 21209.73 86.78 42875.19 47834.59 2015-07-03 23:44:57.000 184 21209.72 86.74 42875.19 47834.60 2015-07-03 23:44:58.000 184 21209.67 86.71 42875.23 47834.59 2015-07-03 23:44:59.000 184 21209.67 86.70 42875.23 47834.57 2015-07-03 23:45:00.000 184 21209.70 86.71 42875.21 47834.56 2015-07-03 23:45:01.000 184 21209.71 86.71 42875.23 47834.55 2015-07-03 23:45:02.000 184 21209.70 86.72 42875.20 47834.53 2015-07-03 23:45:03.000 184 21209.70 86.71 42875.22 47834.52 2015-07-03 23:45:04.000 184 21209.72 86.72 42875.20 47834.52 2015-07-03 23:45:05.000 184 21209.73 86.73 42875.16 47834.50 2015-07-03 23:45:06.000 184 21209.70 86.74 42875.15 47834.47 2015-07-03 23:45:07.000 184 21209.69 86.74 42875.15 47834.46 2015-07-03 23:45:08.000 184 21209.71 86.72 42875.10 47834.46 2015-07-03 23:45:09.000 184 21209.71 86.74 42875.08 47834.45 2015-07-03 23:45:10.000 184 21209.70 86.75 42875.05 47834.44 2015-07-03 23:45:11.000 184 21209.70 86.75 42875.03 47834.42 2015-07-03 23:45:12.000 184 21209.68 86.74 42875.02 47834.43 2015-07-03 23:45:13.000 184 21209.69 86.74 42875.03 47834.41 2015-07-03 23:45:14.000 184 21209.70 86.73 42875.04 47834.43 2015-07-03 23:45:15.000 184 21209.69 86.74 42875.04 47834.41 2015-07-03 23:45:16.000 184 21209.72 86.76 42875.04 47834.40 2015-07-03 23:45:17.000 184 21209.72 86.75 42875.04 47834.42 2015-07-03 23:45:18.000 184 21209.72 86.74 42875.03 47834.43 2015-07-03 23:45:19.000 184 21209.71 86.76 42875.03 47834.41 2015-07-03 23:45:20.000 184 21209.73 86.76 42875.02 47834.41 2015-07-03 23:45:21.000 184 21209.71 86.78 42875.03 47834.42 2015-07-03 23:45:22.000 184 21209.71 86.78 42875.05 47834.40 2015-07-03 23:45:23.000 184 21209.73 86.76 42875.01 47834.42 2015-07-03 23:45:24.000 184 21209.74 86.75 42875.02 47834.41 2015-07-03 23:45:25.000 184 21209.75 86.77 42875.01 47834.39 2015-07-03 23:45:26.000 184 21209.77 86.78 42875.00 47834.41 2015-07-03 23:45:27.000 184 21209.76 86.80 42874.98 47834.39 2015-07-03 23:45:28.000 184 21209.73 86.80 42874.98 47834.38 2015-07-03 23:45:29.000 184 21209.76 86.81 42874.97 47834.38 2015-07-03 23:45:30.000 184 21209.77 86.81 42874.99 47834.39 2015-07-03 23:45:31.000 184 21209.76 86.80 42874.99 47834.39 2015-07-03 23:45:32.000 184 21209.78 86.77 42874.98 47834.39 2015-07-03 23:45:33.000 184 21209.76 86.78 42874.97 47834.39 2015-07-03 23:45:34.000 184 21209.79 86.80 42875.00 47834.40 2015-07-03 23:45:35.000 184 21209.78 86.79 42875.02 47834.38 2015-07-03 23:45:36.000 184 21209.78 86.78 42875.00 47834.40 2015-07-03 23:45:37.000 184 21209.79 86.80 42874.99 47834.43 2015-07-03 23:45:38.000 184 21209.75 86.78 42875.00 47834.42 2015-07-03 23:45:39.000 184 21209.79 86.78 42874.99 47834.41 2015-07-03 23:45:40.000 184 21209.81 86.77 42875.00 47834.42 2015-07-03 23:45:41.000 184 21209.79 86.75 42875.02 47834.46 2015-07-03 23:45:42.000 184 21209.82 86.73 42875.02 47834.44 2015-07-03 23:45:43.000 184 21209.83 86.75 42875.04 47834.46 2015-07-03 23:45:44.000 184 21209.82 86.73 42875.06 47834.47 2015-07-03 23:45:45.000 184 21209.83 86.72 42875.07 47834.50 2015-07-03 23:45:46.000 184 21209.85 86.71 42875.08 47834.51 2015-07-03 23:45:47.000 184 21209.85 86.70 42875.08 47834.51 2015-07-03 23:45:48.000 184 21209.87 86.71 42875.09 47834.54 2015-07-03 23:45:49.000 184 21209.89 86.67 42875.15 47834.58 2015-07-03 23:45:50.000 184 21209.94 86.63 42875.16 47834.60 2015-07-03 23:45:51.000 184 21209.93 86.63 42875.20 47834.64 2015-07-03 23:45:52.000 184 21209.98 86.66 42875.21 47834.68 2015-07-03 23:45:53.000 184 21210.00 86.63 42875.25 47834.71 2015-07-03 23:45:54.000 184 21210.01 86.61 42875.27 47834.72 2015-07-03 23:45:55.000 184 21209.99 86.61 42875.23 47834.72 2015-07-03 23:45:56.000 184 21210.02 86.60 42875.26 47834.76 2015-07-03 23:45:57.000 184 21210.04 86.63 42875.28 47834.74 2015-07-03 23:45:58.000 184 21210.04 86.64 42875.28 47834.76 2015-07-03 23:45:59.000 184 21210.01 86.68 42875.28 47834.76 2015-07-03 23:46:00.000 184 21209.97 86.71 42875.25 47834.76 2015-07-03 23:46:01.000 184 21209.95 86.73 42875.24 47834.73 2015-07-03 23:46:02.000 184 21209.95 86.77 42875.20 47834.71 2015-07-03 23:46:03.000 184 21209.90 86.81 42875.18 47834.67 2015-07-03 23:46:04.000 184 21209.88 86.83 42875.16 47834.60 2015-07-03 23:46:05.000 184 21209.87 86.87 42875.14 47834.57 2015-07-03 23:46:06.000 184 21209.85 86.90 42875.07 47834.55 2015-07-03 23:46:07.000 184 21209.83 86.87 42875.03 47834.50 2015-07-03 23:46:08.000 184 21209.85 86.83 42875.02 47834.45 2015-07-03 23:46:09.000 184 21209.88 86.79 42875.03 47834.45 2015-07-03 23:46:10.000 184 21209.90 86.75 42875.01 47834.49 2015-07-03 23:46:11.000 184 21209.89 86.76 42875.03 47834.50 2015-07-03 23:46:12.000 184 21209.90 86.77 42875.07 47834.52 2015-07-03 23:46:13.000 184 21209.90 86.76 42875.07 47834.51 2015-07-03 23:46:14.000 184 21209.89 86.78 42875.06 47834.51 2015-07-03 23:46:15.000 184 21209.90 86.80 42875.06 47834.51 2015-07-03 23:46:16.000 184 21209.90 86.79 42875.04 47834.51 2015-07-03 23:46:17.000 184 21209.90 86.79 42875.03 47834.49 2015-07-03 23:46:18.000 184 21209.93 86.79 42875.06 47834.50 2015-07-03 23:46:19.000 184 21209.96 86.76 42875.05 47834.52 2015-07-03 23:46:20.000 184 21209.94 86.76 42875.04 47834.54 2015-07-03 23:46:21.000 184 21209.91 86.85 42875.04 47834.54 2015-07-03 23:46:22.000 184 21209.89 86.92 42875.00 47834.52 2015-07-03 23:46:23.000 184 21209.88 86.93 42874.98 47834.45 2015-07-03 23:46:24.000 184 21209.86 86.91 42874.98 47834.43 2015-07-03 23:46:25.000 184 21209.87 86.88 42874.97 47834.41 2015-07-03 23:46:26.000 184 21209.85 86.81 42874.97 47834.45 2015-07-03 23:46:27.000 184 21209.83 86.76 42875.02 47834.45 2015-07-03 23:46:28.000 184 21209.87 86.71 42875.09 47834.51 2015-07-03 23:46:29.000 184 21209.92 86.69 42875.17 47834.55 2015-07-03 23:46:30.000 184 21209.89 86.69 42875.18 47834.61 2015-07-03 23:46:31.000 184 21209.90 86.68 42875.20 47834.65 2015-07-03 23:46:32.000 184 21209.93 86.69 42875.21 47834.65 2015-07-03 23:46:33.000 184 21209.89 86.72 42875.20 47834.66 2015-07-03 23:46:34.000 184 21209.94 86.71 42875.18 47834.69 2015-07-03 23:46:35.000 184 21209.95 86.72 42875.17 47834.67 2015-07-03 23:46:36.000 184 21209.95 86.73 42875.18 47834.67 2015-07-03 23:46:37.000 184 21209.96 86.74 42875.16 47834.67 2015-07-03 23:46:38.000 184 21209.96 86.74 42875.14 47834.66 2015-07-03 23:46:39.000 184 21209.99 86.72 42875.18 47834.66 2015-07-03 23:46:40.000 184 21209.98 86.73 42875.15 47834.66 2015-07-03 23:46:41.000 184 21209.92 86.69 42875.18 47834.65 2015-07-03 23:46:42.000 184 21209.91 86.70 42875.18 47834.63 2015-07-03 23:46:43.000 184 21209.89 86.71 42875.16 47834.63 2015-07-03 23:46:44.000 184 21209.88 86.71 42875.20 47834.64 2015-07-03 23:46:45.000 184 21209.88 86.71 42875.19 47834.61 2015-07-03 23:46:46.000 184 21209.83 86.72 42875.20 47834.63 2015-07-03 23:46:47.000 184 21209.85 86.71 42875.21 47834.63 2015-07-03 23:46:48.000 184 21209.86 86.71 42875.16 47834.62 2015-07-03 23:46:49.000 184 21209.85 86.74 42875.17 47834.60 2015-07-03 23:46:50.000 184 21209.84 86.76 42875.16 47834.61 2015-07-03 23:46:51.000 184 21209.82 86.74 42875.15 47834.59 2015-07-03 23:46:52.000 184 21209.81 86.63 42875.19 47834.59 2015-07-03 23:46:53.000 184 21209.78 86.48 42875.26 47834.61 2015-07-03 23:46:54.000 184 21209.73 86.32 42875.39 47834.66 2015-07-03 23:46:55.000 184 21209.73 86.28 42875.49 47834.75 2015-07-03 23:46:56.000 184 21209.74 86.24 42875.58 47834.84 2015-07-03 23:46:57.000 184 21209.75 86.29 42875.63 47834.93 2015-07-03 23:46:58.000 184 21209.75 86.32 42875.66 47834.97 2015-07-03 23:46:59.000 184 21209.76 86.31 42875.68 47835.02 2015-07-03 23:47:00.000 184 21209.77 86.34 42875.71 47835.03 2015-07-03 23:47:01.000 184 21209.73 86.34 42875.73 47835.05 2015-07-03 23:47:02.000 184 21209.77 86.34 42875.74 47835.06 2015-07-03 23:47:03.000 184 21209.73 86.34 42875.76 47835.09 2015-07-03 23:47:04.000 184 21209.75 86.36 42875.76 47835.09 2015-07-03 23:47:05.000 184 21209.77 86.36 42875.77 47835.11 2015-07-03 23:47:06.000 184 21209.76 86.35 42875.78 47835.11 2015-07-03 23:47:07.000 184 21209.73 86.35 42875.79 47835.12 2015-07-03 23:47:08.000 184 21209.75 86.35 42875.80 47835.13 2015-07-03 23:47:09.000 184 21209.79 86.35 42875.79 47835.12 2015-07-03 23:47:10.000 184 21209.78 86.36 42875.81 47835.14 2015-07-03 23:47:11.000 184 21209.79 86.36 42875.81 47835.14 2015-07-03 23:47:12.000 184 21209.82 86.35 42875.80 47835.16 2015-07-03 23:47:13.000 184 21209.91 86.32 42875.84 47835.16 2015-07-03 23:47:14.000 184 21209.98 86.26 42875.86 47835.23 2015-07-03 23:47:15.000 184 21210.04 86.22 42875.88 47835.28 2015-07-03 23:47:16.000 184 21210.08 86.22 42875.95 47835.38 2015-07-03 23:47:17.000 184 21210.13 86.21 42875.98 47835.43 2015-07-03 23:47:18.000 184 21210.12 86.22 42876.00 47835.46 2015-07-03 23:47:19.000 184 21210.13 86.26 42876.04 47835.51 2015-07-03 23:47:20.000 184 21210.12 86.35 42876.03 47835.51 2015-07-03 23:47:21.000 184 21210.07 86.50 42875.96 47835.50 2015-07-03 23:47:22.000 184 21210.05 86.70 42875.86 47835.41 2015-07-03 23:47:23.000 184 21210.01 86.85 42875.72 47835.31 2015-07-03 23:47:24.000 184 21210.03 86.95 42875.56 47835.18 2015-07-03 23:47:25.000 184 21210.02 86.95 42875.46 47835.04 2015-07-03 23:47:26.000 184 21209.99 86.92 42875.39 47834.96 2015-07-03 23:47:27.000 184 21209.95 86.92 42875.35 47834.89 2015-07-03 23:47:28.000 184 21209.93 86.94 42875.32 47834.84 2015-07-03 23:47:29.000 184 21209.95 86.95 42875.29 47834.81 2015-07-03 23:47:30.000 184 21209.92 86.93 42875.28 47834.79 2015-07-03 23:47:31.000 184 21209.91 86.94 42875.26 47834.76 2015-07-03 23:47:32.000 184 21209.92 86.91 42875.27 47834.73 2015-07-03 23:47:33.000 184 21209.91 86.90 42875.25 47834.73 2015-07-03 23:47:34.000 184 21209.92 86.89 42875.22 47834.73 2015-07-03 23:47:35.000 184 21209.91 86.91 42875.22 47834.71 2015-07-03 23:47:36.000 184 21209.89 86.89 42875.23 47834.71 2015-07-03 23:47:37.000 184 21209.89 86.90 42875.26 47834.69 2015-07-03 23:47:38.000 184 21209.88 86.89 42875.27 47834.69 2015-07-03 23:47:39.000 184 21209.90 86.91 42875.29 47834.70 2015-07-03 23:47:40.000 184 21209.91 86.91 42875.26 47834.70 2015-07-03 23:47:41.000 184 21209.88 86.91 42875.21 47834.69 2015-07-03 23:47:42.000 184 21209.87 86.92 42875.22 47834.70 2015-07-03 23:47:43.000 184 21209.88 86.93 42875.23 47834.68 2015-07-03 23:47:44.000 184 21209.90 86.92 42875.23 47834.66 2015-07-03 23:47:45.000 184 21209.88 86.94 42875.19 47834.69 2015-07-03 23:47:46.000 184 21209.89 86.93 42875.20 47834.66 2015-07-03 23:47:47.000 184 21209.89 86.95 42875.20 47834.66 2015-07-03 23:47:48.000 184 21209.90 86.94 42875.18 47834.66 2015-07-03 23:47:49.000 184 21209.88 86.96 42875.17 47834.63 2015-07-03 23:47:50.000 184 21209.88 86.97 42875.15 47834.63 2015-07-03 23:47:51.000 184 21209.88 86.96 42875.13 47834.61 2015-07-03 23:47:52.000 184 21209.87 86.97 42875.16 47834.60 2015-07-03 23:47:53.000 184 21209.85 86.97 42875.17 47834.62 2015-07-03 23:47:54.000 184 21209.85 86.96 42875.17 47834.60 2015-07-03 23:47:55.000 184 21209.88 86.97 42875.17 47834.58 2015-07-03 23:47:56.000 184 21209.87 86.96 42875.15 47834.61 2015-07-03 23:47:57.000 184 21209.85 86.95 42875.15 47834.59 2015-07-03 23:47:58.000 184 21209.82 86.92 42875.19 47834.58 2015-07-03 23:47:59.000 184 21209.82 86.80 42875.24 47834.59 2015-07-03 23:48:00.000 184 21209.74 86.66 42875.29 47834.62 2015-07-03 23:48:01.000 184 21209.69 86.54 42875.40 47834.67 2015-07-03 23:48:02.000 184 21209.69 86.48 42875.50 47834.77 2015-07-03 23:48:03.000 184 21209.71 86.48 42875.60 47834.87 2015-07-03 23:48:04.000 184 21209.67 86.54 42875.60 47834.93 2015-07-03 23:48:05.000 184 21209.70 86.56 42875.65 47834.97 2015-07-03 23:48:06.000 184 21209.70 86.60 42875.67 47835.00 2015-07-03 23:48:07.000 184 21209.71 86.62 42875.66 47834.99 2015-07-03 23:48:08.000 184 21209.74 86.61 42875.66 47835.00 2015-07-03 23:48:09.000 184 21209.74 86.63 42875.68 47835.03 2015-07-03 23:48:10.000 184 21209.73 86.64 42875.67 47835.01 2015-07-03 23:48:11.000 184 21209.73 86.64 42875.68 47835.01 2015-07-03 23:48:12.000 184 21209.74 86.68 42875.68 47835.00 2015-07-03 23:48:13.000 184 21209.73 86.68 42875.69 47834.99 2015-07-03 23:48:14.000 184 21209.73 86.68 42875.75 47834.99 2015-07-03 23:48:15.000 184 21209.71 86.68 42875.72 47835.00 2015-07-03 23:48:16.000 184 21209.73 86.67 42875.69 47834.98 2015-07-03 23:48:17.000 184 21209.73 86.67 42875.69 47835.01 2015-07-03 23:48:18.000 184 21209.73 86.67 42875.67 47834.98 2015-07-03 23:48:19.000 184 21209.73 86.67 42875.69 47834.98 2015-07-03 23:48:20.000 184 21209.74 86.68 42875.71 47834.99 2015-07-03 23:48:21.000 184 21209.72 86.69 42875.69 47834.98 2015-07-03 23:48:22.000 184 21209.73 86.72 42875.69 47834.96 2015-07-03 23:48:23.000 184 21209.72 86.72 42875.67 47834.99 2015-07-03 23:48:24.000 184 21209.72 86.78 42875.63 47834.98 2015-07-03 23:48:25.000 184 21209.75 86.92 42875.58 47834.95 2015-07-03 23:48:26.000 184 21209.78 87.04 42875.47 47834.92 2015-07-03 23:48:27.000 184 21209.83 87.15 42875.36 47834.83 2015-07-03 23:48:28.000 184 21209.87 87.18 42875.29 47834.77 2015-07-03 23:48:29.000 184 21209.90 87.19 42875.23 47834.71 2015-07-03 23:48:30.000 184 21209.93 87.17 42875.17 47834.68 2015-07-03 23:48:31.000 184 21209.96 87.16 42875.15 47834.64 2015-07-03 23:48:32.000 184 21209.97 87.17 42875.11 47834.61 2015-07-03 23:48:33.000 184 21209.95 87.16 42875.08 47834.61 2015-07-03 23:48:34.000 184 21209.94 87.16 42875.06 47834.56 2015-07-03 23:48:35.000 184 21209.92 87.16 42875.05 47834.54 2015-07-03 23:48:36.000 184 21209.90 87.14 42875.04 47834.54 2015-07-03 23:48:37.000 184 21209.87 87.14 42875.02 47834.50 2015-07-03 23:48:38.000 184 21209.86 87.16 42875.01 47834.49 2015-07-03 23:48:39.000 184 21209.86 87.17 42874.99 47834.47 2015-07-03 23:48:40.000 184 21209.86 87.16 42874.99 47834.47 2015-07-03 23:48:41.000 184 21209.83 87.16 42874.99 47834.44 2015-07-03 23:48:42.000 184 21209.83 87.16 42874.99 47834.45 2015-07-03 23:48:43.000 184 21209.85 87.19 42874.99 47834.42 2015-07-03 23:48:44.000 184 21209.87 87.18 42874.95 47834.42 2015-07-03 23:48:45.000 184 21209.86 87.17 42874.95 47834.41 2015-07-03 23:48:46.000 184 21209.85 87.18 42874.94 47834.42 2015-07-03 23:48:47.000 184 21209.85 87.19 42874.91 47834.38 2015-07-03 23:48:48.000 184 21209.85 87.20 42874.92 47834.39 2015-07-03 23:48:49.000 184 21209.84 87.19 42874.95 47834.42 2015-07-03 23:48:50.000 184 21209.84 87.21 42874.93 47834.39 2015-07-03 23:48:51.000 184 21209.79 87.22 42874.93 47834.39 2015-07-03 23:48:52.000 184 21209.81 87.23 42874.92 47834.39 2015-07-03 23:48:53.000 184 21209.83 87.22 42874.89 47834.36 2015-07-03 23:48:54.000 184 21209.83 87.23 42874.91 47834.37 2015-07-03 23:48:55.000 184 21209.82 87.23 42874.92 47834.36 2015-07-03 23:48:56.000 184 21209.82 87.23 42874.90 47834.35 2015-07-03 23:48:57.000 184 21209.81 87.23 42874.88 47834.36 2015-07-03 23:48:58.000 184 21209.83 87.24 42874.90 47834.36 2015-07-03 23:48:59.000 184 21209.85 87.25 42874.88 47834.35 2015-07-03 23:49:00.000 184 21209.85 87.25 42874.91 47834.35 2015-07-03 23:49:01.000 184 21209.85 87.19 42874.93 47834.38 2015-07-03 23:49:02.000 184 21209.84 87.22 42874.95 47834.39 2015-07-03 23:49:03.000 184 21209.88 87.23 42874.95 47834.39 2015-07-03 23:49:04.000 184 21209.89 87.23 42874.96 47834.42 2015-07-03 23:49:05.000 184 21209.88 87.22 42874.95 47834.41 2015-07-03 23:49:06.000 184 21209.85 87.25 42874.94 47834.42 2015-07-03 23:49:07.000 184 21209.87 87.27 42874.95 47834.42 2015-07-03 23:49:08.000 184 21209.87 87.26 42874.99 47834.43 2015-07-03 23:49:09.000 184 21209.86 87.26 42874.98 47834.41 2015-07-03 23:49:10.000 184 21209.88 87.28 42874.95 47834.43 2015-07-03 23:49:11.000 184 21209.89 87.29 42874.99 47834.41 2015-07-03 23:49:12.000 184 21209.90 87.29 42874.97 47834.45 2015-07-03 23:49:13.000 184 21209.89 87.30 42874.97 47834.42 2015-07-03 23:49:14.000 184 21209.92 87.32 42874.98 47834.42 2015-07-03 23:49:15.000 184 21209.91 87.31 42874.98 47834.43 2015-07-03 23:49:16.000 184 21209.90 87.30 42874.97 47834.43 2015-07-03 23:49:17.000 184 21209.90 87.29 42874.97 47834.43 2015-07-03 23:49:18.000 184 21209.90 87.29 42875.00 47834.44 2015-07-03 23:49:19.000 184 21209.88 87.30 42875.00 47834.45 2015-07-03 23:49:20.000 184 21209.90 87.32 42875.00 47834.42 2015-07-03 23:49:21.000 184 21209.92 87.31 42874.97 47834.45 2015-07-03 23:49:22.000 184 21209.88 87.30 42874.99 47834.43 2015-07-03 23:49:23.000 184 21209.87 87.30 42874.99 47834.43 2015-07-03 23:49:24.000 184 21209.86 87.32 42874.97 47834.43 2015-07-03 23:49:25.000 184 21209.86 87.31 42874.99 47834.42 2015-07-03 23:49:26.000 184 21209.86 87.30 42874.99 47834.44 2015-07-03 23:49:27.000 184 21209.85 87.33 42874.99 47834.40 2015-07-03 23:49:28.000 184 21209.88 87.31 42875.00 47834.42 2015-07-03 23:49:29.000 184 21209.85 87.31 42875.02 47834.45 2015-07-03 23:49:30.000 184 21209.86 87.34 42875.00 47834.43 2015-07-03 23:49:31.000 184 21209.85 87.34 42875.01 47834.43 2015-07-03 23:49:32.000 184 21209.86 87.33 42875.01 47834.40 2015-07-03 23:49:33.000 184 21209.88 87.35 42874.99 47834.45 2015-07-03 23:49:34.000 184 21209.89 87.35 42875.01 47834.46 2015-07-03 23:49:35.000 184 21209.93 87.34 42874.98 47834.46 2015-07-03 23:49:36.000 184 21209.94 87.34 42875.00 47834.48 2015-07-03 23:49:37.000 184 21209.92 87.34 42875.00 47834.49 2015-07-03 23:49:38.000 184 21209.93 87.37 42875.00 47834.49 2015-07-03 23:49:39.000 184 21209.95 87.37 42875.00 47834.52 2015-07-03 23:49:40.000 184 21209.98 87.36 42875.00 47834.52 2015-07-03 23:49:41.000 184 21209.96 87.37 42874.99 47834.52 2015-07-03 23:49:42.000 184 21209.94 87.35 42875.03 47834.53 2015-07-03 23:49:43.000 184 21209.94 87.36 42875.02 47834.49 2015-07-03 23:49:44.000 184 21209.92 87.38 42874.99 47834.51 2015-07-03 23:49:45.000 184 21209.89 87.41 42874.99 47834.50 2015-07-03 23:49:46.000 184 21209.90 87.39 42875.00 47834.48 2015-07-03 23:49:47.000 184 21209.87 87.40 42875.00 47834.48 2015-07-03 23:49:48.000 184 21209.86 87.40 42875.00 47834.48 2015-07-03 23:49:49.000 184 21209.87 87.41 42875.00 47834.45 2015-07-03 23:49:50.000 184 21209.85 87.41 42874.98 47834.46 2015-07-03 23:49:51.000 184 21209.84 87.40 42875.01 47834.49 2015-07-03 23:49:52.000 184 21209.87 87.41 42875.02 47834.45 2015-07-03 23:49:53.000 184 21209.88 87.42 42874.99 47834.48 2015-07-03 23:49:54.000 184 21209.84 87.42 42874.99 47834.48 2015-07-03 23:49:55.000 184 21209.87 87.43 42875.00 47834.45 2015-07-03 23:49:56.000 184 21209.91 87.42 42875.02 47834.49 2015-07-03 23:49:57.000 184 21209.91 87.41 42875.01 47834.47 2015-07-03 23:49:58.000 184 21209.93 87.42 42875.00 47834.49 2015-07-03 23:49:59.000 184 21209.92 87.41 42875.01 47834.52 2015-07-03 23:50:00.000 184 21209.93 87.41 42875.04 47834.49 2015-07-03 23:50:01.000 184 21209.92 87.43 42875.04 47834.50 2015-07-03 23:50:02.000 184 21209.93 87.42 42875.01 47834.52 2015-07-03 23:50:03.000 184 21209.95 87.41 42875.01 47834.51 2015-07-03 23:50:04.000 184 21209.93 87.41 42875.02 47834.53 2015-07-03 23:50:05.000 184 21209.93 87.43 42875.02 47834.54 2015-07-03 23:50:06.000 184 21209.95 87.45 42875.02 47834.53 2015-07-03 23:50:07.000 184 21209.97 87.45 42875.02 47834.54 2015-07-03 23:50:08.000 184 21209.98 87.44 42875.04 47834.54 2015-07-03 23:50:09.000 184 21209.97 87.45 42875.06 47834.55 2015-07-03 23:50:10.000 184 21209.98 87.46 42875.07 47834.56 2015-07-03 23:50:11.000 184 21209.98 87.47 42875.05 47834.55 2015-07-03 23:50:12.000 184 21209.98 87.46 42875.03 47834.56 2015-07-03 23:50:13.000 184 21209.98 87.43 42875.04 47834.56 2015-07-03 23:50:14.000 184 21209.96 87.43 42875.05 47834.57 2015-07-03 23:50:15.000 184 21209.98 87.44 42875.09 47834.57 2015-07-03 23:50:16.000 184 21209.99 87.43 42875.06 47834.57 2015-07-03 23:50:17.000 184 21210.00 87.42 42875.05 47834.58 2015-07-03 23:50:18.000 184 21209.99 87.43 42875.09 47834.59 2015-07-03 23:50:19.000 184 21210.00 87.43 42875.06 47834.59 2015-07-03 23:50:20.000 184 21209.99 87.42 42875.05 47834.61 2015-07-03 23:50:21.000 184 21209.99 87.43 42875.12 47834.60 2015-07-03 23:50:22.000 184 21209.98 87.40 42875.10 47834.60 2015-07-03 23:50:23.000 184 21209.96 87.37 42875.13 47834.63 2015-07-03 23:50:24.000 184 21209.97 87.37 42875.10 47834.63 2015-07-03 23:50:25.000 184 21209.99 87.40 42875.15 47834.61 2015-07-03 23:50:26.000 184 21210.00 87.43 42875.13 47834.66 2015-07-03 23:50:27.000 184 21210.01 87.40 42875.16 47834.67 2015-07-03 23:50:28.000 184 21210.04 87.38 42875.18 47834.67 2015-07-03 23:50:29.000 184 21210.03 87.38 42875.16 47834.70 2015-07-03 23:50:30.000 184 21210.06 87.39 42875.17 47834.69 2015-07-03 23:50:31.000 184 21210.05 87.41 42875.19 47834.69 2015-07-03 23:50:32.000 184 21210.06 87.42 42875.16 47834.69 2015-07-03 23:50:33.000 184 21210.04 87.39 42875.13 47834.74 2015-07-03 23:50:34.000 184 21210.07 87.38 42875.15 47834.73 2015-07-03 23:50:35.000 184 21210.05 87.38 42875.19 47834.71 2015-07-03 23:50:36.000 184 21210.06 87.37 42875.17 47834.73 2015-07-03 23:50:37.000 184 21210.06 87.39 42875.17 47834.73 2015-07-03 23:50:38.000 184 21210.07 87.39 42875.19 47834.75 2015-07-03 23:50:39.000 184 21210.08 87.37 42875.20 47834.73 2015-07-03 23:50:40.000 184 21210.09 87.37 42875.22 47834.73 2015-07-03 23:50:41.000 184 21210.09 87.38 42875.20 47834.74 2015-07-03 23:50:42.000 184 21210.08 87.37 42875.22 47834.77 2015-07-03 23:50:43.000 184 21210.09 87.38 42875.21 47834.74 2015-07-03 23:50:44.000 184 21210.11 87.35 42875.21 47834.75 2015-07-03 23:50:45.000 184 21210.11 87.37 42875.21 47834.77 2015-07-03 23:50:46.000 184 21210.08 87.36 42875.21 47834.78 2015-07-03 23:50:47.000 184 21210.09 87.34 42875.22 47834.78 2015-07-03 23:50:48.000 184 21210.12 87.32 42875.24 47834.79 2015-07-03 23:50:49.000 184 21210.11 87.36 42875.26 47834.80 2015-07-03 23:50:50.000 184 21210.11 87.27 42875.25 47834.78 2015-07-03 23:50:51.000 184 21210.12 87.12 42875.32 47834.83 2015-07-03 23:50:52.000 184 21210.15 86.91 42875.44 47834.92 2015-07-03 23:50:53.000 184 21210.17 86.75 42875.60 47835.03 2015-07-03 23:50:54.000 184 21210.17 86.70 42875.73 47835.14 2015-07-03 23:50:55.000 184 21210.20 86.70 42875.86 47835.31 2015-07-03 23:50:56.000 184 21210.23 86.72 42875.94 47835.40 2015-07-03 23:50:57.000 184 21210.20 86.73 42875.97 47835.47 2015-07-03 23:50:58.000 184 21210.21 86.74 42876.02 47835.53 2015-07-03 23:50:59.000 184 21210.25 86.74 42876.03 47835.56 2015-07-03 23:51:00.000 184 21210.26 86.74 42876.04 47835.57 2015-07-03 23:51:01.000 184 21210.22 86.77 42876.08 47835.59 2015-07-03 23:51:02.000 184 21210.24 86.78 42876.07 47835.63 2015-07-03 23:51:03.000 184 21210.25 86.79 42876.08 47835.62 2015-07-03 23:51:04.000 184 21210.24 86.83 42876.04 47835.61 2015-07-03 23:51:05.000 184 21210.25 86.83 42876.05 47835.62 2015-07-03 23:51:06.000 184 21210.26 86.79 42876.08 47835.61 2015-07-03 23:51:07.000 184 21210.24 86.79 42876.08 47835.62 2015-07-03 23:51:08.000 184 21210.25 86.78 42876.07 47835.62 2015-07-03 23:51:09.000 184 21210.25 86.79 42876.08 47835.63 2015-07-03 23:51:10.000 184 21210.27 86.82 42876.06 47835.63 2015-07-03 23:51:11.000 184 21210.24 86.80 42876.08 47835.62 2015-07-03 23:51:12.000 184 21210.23 86.79 42876.10 47835.62 2015-07-03 23:51:13.000 184 21210.22 86.79 42876.09 47835.62 2015-07-03 23:51:14.000 184 21210.22 86.78 42876.07 47835.63 2015-07-03 23:51:15.000 184 21210.24 86.79 42876.09 47835.62 2015-07-03 23:51:16.000 184 21210.25 86.76 42876.11 47835.64 2015-07-03 23:51:17.000 184 21210.24 86.79 42876.11 47835.63 2015-07-03 23:51:18.000 184 21210.24 86.79 42876.10 47835.62 2015-07-03 23:51:19.000 184 21210.26 86.78 42876.09 47835.61 2015-07-03 23:51:20.000 184 21210.27 86.79 42876.09 47835.61 2015-07-03 23:51:21.000 184 21210.23 86.79 42876.08 47835.62 2015-07-03 23:51:22.000 184 21210.23 86.81 42876.09 47835.64 2015-07-03 23:51:23.000 184 21210.24 86.78 42876.10 47835.62 2015-07-03 23:51:24.000 184 21210.26 86.77 42876.08 47835.63 2015-07-03 23:51:25.000 184 21210.28 86.76 42876.07 47835.62 2015-07-03 23:51:26.000 184 21210.29 86.76 42876.09 47835.63 2015-07-03 23:51:27.000 184 21210.24 86.79 42876.08 47835.61 2015-07-03 23:51:28.000 184 21210.25 86.78 42876.09 47835.64 2015-07-03 23:51:29.000 184 21210.26 86.77 42876.08 47835.62 2015-07-03 23:51:30.000 184 21210.25 86.77 42876.09 47835.63 2015-07-03 23:51:31.000 184 21210.23 86.75 42876.11 47835.62 2015-07-03 23:51:32.000 184 21210.24 86.75 42876.08 47835.61 2015-07-03 23:51:33.000 184 21210.22 86.74 42876.11 47835.63 2015-07-03 23:51:34.000 184 21210.23 86.76 42876.09 47835.63 2015-07-03 23:51:35.000 184 21210.23 86.76 42876.05 47835.64 2015-07-03 23:51:36.000 184 21210.24 86.76 42876.06 47835.63 2015-07-03 23:51:37.000 184 21210.24 86.76 42876.05 47835.61 2015-07-03 23:51:38.000 184 21210.24 86.77 42876.04 47835.63 2015-07-03 23:51:39.000 184 21210.23 86.82 42876.04 47835.60 2015-07-03 23:51:40.000 184 21210.24 86.94 42875.99 47835.58 2015-07-03 23:51:41.000 184 21210.21 87.12 42875.87 47835.51 2015-07-03 23:51:42.000 184 21210.18 87.27 42875.72 47835.41 2015-07-03 23:51:43.000 184 21210.19 87.36 42875.58 47835.28 2015-07-03 23:51:44.000 184 21210.21 87.38 42875.46 47835.13 2015-07-03 23:51:45.000 184 21210.19 87.37 42875.37 47835.03 2015-07-03 23:51:46.000 184 21210.20 87.34 42875.33 47834.97 2015-07-03 23:51:47.000 184 21210.16 87.34 42875.30 47834.92 2015-07-03 23:51:48.000 184 21210.13 87.36 42875.28 47834.86 2015-07-03 23:51:49.000 184 21210.14 87.28 42875.27 47834.86 2015-07-03 23:51:50.000 184 21210.13 87.14 42875.32 47834.85 2015-07-03 23:51:51.000 184 21210.13 86.96 42875.43 47834.89 2015-07-03 23:51:52.000 184 21210.17 86.73 42875.56 47834.98 2015-07-03 23:51:53.000 184 21210.20 86.62 42875.71 47835.14 2015-07-03 23:51:54.000 184 21210.25 86.58 42875.82 47835.29 2015-07-03 23:51:55.000 184 21210.24 86.61 42875.89 47835.38 2015-07-03 23:51:56.000 184 21210.25 86.63 42875.95 47835.48 2015-07-03 23:51:57.000 184 21210.24 86.61 42876.00 47835.51 2015-07-03 23:51:58.000 184 21210.24 86.61 42876.02 47835.55 2015-07-03 23:51:59.000 184 21210.27 86.63 42876.04 47835.59 2015-07-03 23:52:00.000 184 21210.28 86.64 42876.05 47835.60 2015-07-03 23:52:01.000 184 21210.27 86.64 42876.09 47835.63 2015-07-03 23:52:02.000 184 21210.26 86.66 42876.12 47835.64 2015-07-03 23:52:03.000 184 21210.25 86.65 42876.13 47835.64 2015-07-03 23:52:04.000 184 21210.27 86.65 42876.09 47835.63 2015-07-03 23:52:05.000 184 21210.24 86.66 42876.13 47835.66 2015-07-03 23:52:06.000 184 21210.25 86.63 42876.12 47835.66 2015-07-03 23:52:07.000 184 21210.25 86.62 42876.12 47835.66 2015-07-03 23:52:08.000 184 21210.26 86.65 42876.10 47835.68 2015-07-03 23:52:09.000 184 21210.29 86.65 42876.14 47835.68 2015-07-03 23:52:10.000 184 21210.31 86.62 42876.15 47835.68 2015-07-03 23:52:11.000 184 21210.31 86.62 42876.14 47835.68 2015-07-03 23:52:12.000 184 21210.29 86.62 42876.16 47835.69 2015-07-03 23:52:13.000 184 21210.31 86.63 42876.13 47835.68 2015-07-03 23:52:14.000 184 21210.29 86.63 42876.15 47835.69 2015-07-03 23:52:15.000 184 21210.29 86.63 42876.18 47835.69 2015-07-03 23:52:16.000 184 21210.32 86.66 42876.15 47835.69 2015-07-03 23:52:17.000 184 21210.28 86.62 42876.17 47835.71 2015-07-03 23:52:18.000 184 21210.28 86.61 42876.16 47835.71 2015-07-03 23:52:19.000 184 21210.32 86.61 42876.14 47835.71 2015-07-03 23:52:20.000 184 21210.34 86.62 42876.15 47835.72 2015-07-03 23:52:21.000 184 21210.31 86.62 42876.15 47835.70 2015-07-03 23:52:22.000 184 21210.30 86.72 42876.10 47835.71 2015-07-03 23:52:23.000 184 21210.30 86.89 42876.05 47835.69 2015-07-03 23:52:24.000 184 21210.28 87.09 42875.88 47835.58 2015-07-03 23:52:25.000 184 21210.22 87.21 42875.74 47835.46 2015-07-03 23:52:26.000 184 21210.22 87.24 42875.59 47835.31 2015-07-03 23:52:27.000 184 21210.20 87.25 42875.49 47835.18 2015-07-03 23:52:28.000 184 21210.17 87.25 42875.43 47835.07 2015-07-03 23:52:29.000 184 21210.17 87.24 42875.35 47835.01 2015-07-03 23:52:30.000 184 21210.14 87.24 42875.34 47834.96 2015-07-03 23:52:31.000 184 21210.15 87.20 42875.33 47834.93 2015-07-03 23:52:32.000 184 21210.16 87.19 42875.29 47834.91 2015-07-03 23:52:33.000 184 21210.17 87.18 42875.26 47834.87 2015-07-03 23:52:34.000 184 21210.17 87.15 42875.27 47834.87 2015-07-03 23:52:35.000 184 21210.17 87.15 42875.25 47834.87 2015-07-03 23:52:36.000 184 21210.13 87.17 42875.23 47834.84 2015-07-03 23:52:37.000 184 21210.15 87.16 42875.24 47834.83 2015-07-03 23:52:38.000 184 21210.17 87.15 42875.23 47834.83 2015-07-03 23:52:39.000 184 21210.16 87.14 42875.21 47834.80 2015-07-03 23:52:40.000 184 21210.14 87.13 42875.23 47834.81 2015-07-03 23:52:41.000 184 21210.15 87.14 42875.20 47834.81 2015-07-03 23:52:42.000 184 21210.14 87.15 42875.23 47834.80 2015-07-03 23:52:43.000 184 21210.15 87.09 42875.21 47834.78 2015-07-03 23:52:44.000 184 21210.15 87.11 42875.21 47834.79 2015-07-03 23:52:45.000 184 21210.14 87.11 42875.19 47834.79 2015-07-03 23:52:46.000 184 21210.17 87.12 42875.17 47834.80 2015-07-03 23:52:47.000 184 21210.17 87.11 42875.18 47834.79 2015-07-03 23:52:48.000 184 21210.13 87.13 42875.16 47834.77 2015-07-03 23:52:49.000 184 21210.15 87.10 42875.18 47834.79 2015-07-03 23:52:50.000 184 21210.14 87.09 42875.21 47834.78 2015-07-03 23:52:51.000 184 21210.11 87.11 42875.20 47834.78 2015-07-03 23:52:52.000 184 21210.13 87.12 42875.21 47834.79 2015-07-03 23:52:53.000 184 21210.12 87.11 42875.20 47834.79 2015-07-03 23:52:54.000 184 21210.14 87.11 42875.19 47834.78 2015-07-03 23:52:55.000 184 21210.15 87.08 42875.23 47834.79 2015-07-03 23:52:56.000 184 21210.13 87.10 42875.24 47834.80 2015-07-03 23:52:57.000 184 21210.12 87.11 42875.23 47834.77 2015-07-03 23:52:58.000 184 21210.11 87.09 42875.22 47834.77 2015-07-03 23:52:59.000 184 21210.12 87.09 42875.23 47834.77 2015-07-03 23:53:00.000 184 21210.13 87.09 42875.19 47834.78 2015-07-03 23:53:01.000 184 21210.13 87.09 42875.20 47834.79 2015-07-03 23:53:02.000 184 21210.13 87.10 42875.18 47834.77 2015-07-03 23:53:03.000 184 21210.11 87.07 42875.19 47834.77 2015-07-03 23:53:04.000 184 21210.11 87.08 42875.19 47834.78 2015-07-03 23:53:05.000 184 21210.10 87.08 42875.20 47834.80 2015-07-03 23:53:06.000 184 21210.11 87.05 42875.19 47834.75 2015-07-03 23:53:07.000 184 21210.10 87.04 42875.21 47834.78 2015-07-03 23:53:08.000 184 21210.11 87.03 42875.23 47834.78 2015-07-03 23:53:09.000 184 21210.12 87.02 42875.23 47834.78 2015-07-03 23:53:10.000 184 21210.11 87.03 42875.22 47834.77 2015-07-03 23:53:11.000 184 21210.12 87.02 42875.21 47834.76 2015-07-03 23:53:12.000 184 21210.10 87.00 42875.21 47834.79 2015-07-03 23:53:13.000 184 21210.08 86.98 42875.21 47834.77 2015-07-03 23:53:14.000 184 21210.09 86.97 42875.25 47834.78 2015-07-03 23:53:15.000 184 21210.08 86.97 42875.23 47834.79 2015-07-03 23:53:16.000 184 21210.08 86.97 42875.25 47834.80 2015-07-03 23:53:17.000 184 21210.08 86.95 42875.26 47834.81 2015-07-03 23:53:18.000 184 21210.12 86.93 42875.25 47834.83 2015-07-03 23:53:19.000 184 21210.11 86.94 42875.28 47834.82 2015-07-03 23:53:20.000 184 21210.09 86.97 42875.27 47834.85 2015-07-03 23:53:21.000 184 21210.10 86.94 42875.27 47834.84 2015-07-03 23:53:22.000 184 21210.10 86.91 42875.27 47834.85 2015-07-03 23:53:23.000 184 21210.10 86.91 42875.28 47834.84 2015-07-03 23:53:24.000 184 21210.09 86.91 42875.31 47834.85 2015-07-03 23:53:25.000 184 21210.12 86.92 42875.33 47834.83 2015-07-03 23:53:26.000 184 21210.13 86.90 42875.30 47834.87 2015-07-03 23:53:27.000 184 21210.12 86.91 42875.29 47834.84 2015-07-03 23:53:28.000 184 21210.11 86.91 42875.30 47834.85 2015-07-03 23:53:29.000 184 21210.13 86.89 42875.30 47834.86 2015-07-03 23:53:30.000 184 21210.16 86.89 42875.28 47834.86 2015-07-03 23:53:31.000 184 21210.10 86.94 42875.30 47834.87 2015-07-03 23:53:32.000 184 21210.09 86.96 42875.28 47834.85 2015-07-03 23:53:33.000 184 21210.11 86.94 42875.26 47834.83 2015-07-03 23:53:34.000 184 21210.10 86.91 42875.24 47834.81 2015-07-03 23:53:35.000 184 21210.10 86.89 42875.25 47834.80 2015-07-03 23:53:36.000 184 21210.12 86.89 42875.26 47834.82 2015-07-03 23:53:37.000 184 21210.13 86.86 42875.29 47834.84 2015-07-03 23:53:38.000 184 21210.14 86.86 42875.27 47834.84 2015-07-03 23:53:39.000 184 21210.15 86.86 42875.28 47834.85 2015-07-03 23:53:40.000 184 21210.14 86.87 42875.29 47834.85 2015-07-03 23:53:41.000 184 21210.11 86.85 42875.30 47834.86 2015-07-03 23:53:42.000 184 21210.12 86.86 42875.35 47834.86 2015-07-03 23:53:43.000 184 21210.13 86.86 42875.34 47834.89 2015-07-03 23:53:44.000 184 21210.13 86.83 42875.34 47834.88 2015-07-03 23:53:45.000 184 21210.17 86.84 42875.32 47834.88 2015-07-03 23:53:46.000 184 21210.17 86.84 42875.31 47834.89 2015-07-03 23:53:47.000 184 21210.15 86.85 42875.32 47834.88 2015-07-03 23:53:48.000 184 21210.13 86.88 42875.33 47834.90 2015-07-03 23:53:49.000 184 21210.13 86.89 42875.30 47834.88 2015-07-03 23:53:50.000 184 21210.10 86.90 42875.31 47834.87 2015-07-03 23:53:51.000 184 21210.08 86.91 42875.32 47834.87 2015-07-03 23:53:52.000 184 21210.10 86.89 42875.28 47834.85 2015-07-03 23:53:53.000 184 21210.11 86.87 42875.30 47834.84 2015-07-03 23:53:54.000 184 21210.10 86.89 42875.30 47834.83 2015-07-03 23:53:55.000 184 21210.09 86.89 42875.30 47834.85 2015-07-03 23:53:56.000 184 21210.12 86.86 42875.30 47834.84 2015-07-03 23:53:57.000 184 21210.09 86.87 42875.30 47834.82 2015-07-03 23:53:58.000 184 21210.05 86.90 42875.26 47834.82 2015-07-03 23:53:59.000 184 21210.01 86.91 42875.24 47834.80 2015-07-03 23:54:00.000 184 21210.04 86.93 42875.26 47834.77 2015-07-03 23:54:01.000 184 21210.07 86.91 42875.24 47834.75 2015-07-03 23:54:02.000 184 21210.09 86.90 42875.21 47834.77 2015-07-03 23:54:03.000 184 21210.10 86.90 42875.23 47834.76 2015-07-03 23:54:04.000 184 21210.11 86.90 42875.23 47834.77 2015-07-03 23:54:05.000 184 21210.15 86.91 42875.25 47834.78 2015-07-03 23:54:06.000 184 21210.14 86.92 42875.23 47834.77 2015-07-03 23:54:07.000 184 21210.13 86.91 42875.19 47834.77 2015-07-03 23:54:08.000 184 21210.10 86.88 42875.22 47834.75 2015-07-03 23:54:09.000 184 21210.09 86.88 42875.21 47834.77 2015-07-03 23:54:10.000 184 21210.09 86.93 42875.23 47834.79 2015-07-03 23:54:11.000 184 21210.06 87.00 42875.19 47834.73 2015-07-03 23:54:12.000 184 21210.06 87.05 42875.13 47834.72 2015-07-03 23:54:13.000 184 21210.05 87.08 42875.10 47834.66 2015-07-03 23:54:14.000 184 21210.07 87.07 42875.07 47834.62 2015-07-03 23:54:15.000 184 21210.07 87.04 42875.06 47834.63 2015-07-03 23:54:16.000 184 21210.06 87.03 42875.09 47834.59 2015-07-03 23:54:17.000 184 21210.06 86.98 42875.08 47834.62 2015-07-03 23:54:18.000 184 21210.05 86.95 42875.08 47834.60 2015-07-03 23:54:19.000 184 21210.07 86.92 42875.09 47834.63 2015-07-03 23:54:20.000 184 21210.09 86.89 42875.12 47834.65 2015-07-03 23:54:21.000 184 21210.12 86.87 42875.09 47834.65 2015-07-03 23:54:22.000 184 21210.11 86.86 42875.14 47834.69 2015-07-03 23:54:23.000 184 21210.11 86.86 42875.16 47834.71 2015-07-03 23:54:24.000 184 21210.16 86.84 42875.18 47834.73 2015-07-03 23:54:25.000 184 21210.15 86.83 42875.18 47834.75 2015-07-03 23:54:26.000 184 21210.14 86.88 42875.19 47834.78 2015-07-03 23:54:27.000 184 21210.15 86.85 42875.21 47834.78 2015-07-03 23:54:28.000 184 21210.15 86.84 42875.20 47834.76 2015-07-03 23:54:29.000 184 21210.14 86.85 42875.20 47834.79 2015-07-03 23:54:30.000 184 21210.15 86.85 42875.22 47834.77 2015-07-03 23:54:31.000 184 21210.12 86.87 42875.23 47834.77 2015-07-03 23:54:32.000 184 21210.11 86.86 42875.23 47834.76 2015-07-03 23:54:33.000 184 21210.13 86.88 42875.21 47834.78 2015-07-03 23:54:34.000 184 21210.12 86.86 42875.22 47834.78 2015-07-03 23:54:35.000 184 21210.11 86.87 42875.22 47834.78 2015-07-03 23:54:36.000 184 21210.11 86.86 42875.20 47834.77 2015-07-03 23:54:37.000 184 21210.10 86.84 42875.21 47834.76 2015-07-03 23:54:38.000 184 21210.06 86.83 42875.20 47834.76 2015-07-03 23:54:39.000 184 21210.04 86.82 42875.19 47834.75 2015-07-03 23:54:40.000 184 21210.05 86.84 42875.20 47834.76 2015-07-03 23:54:41.000 184 21210.03 86.85 42875.20 47834.73 2015-07-03 23:54:42.000 184 21210.01 86.84 42875.22 47834.72 2015-07-03 23:54:43.000 184 21209.99 86.84 42875.19 47834.72 2015-07-03 23:54:44.000 184 21209.99 86.85 42875.18 47834.71 2015-07-03 23:54:45.000 184 21209.98 86.85 42875.15 47834.69 2015-07-03 23:54:46.000 184 21209.98 86.85 42875.17 47834.68 2015-07-03 23:54:47.000 184 21210.00 86.82 42875.18 47834.66 2015-07-03 23:54:48.000 184 21210.01 86.75 42875.19 47834.67 2015-07-03 23:54:49.000 184 21210.01 86.70 42875.24 47834.71 2015-07-03 23:54:50.000 184 21210.04 86.65 42875.25 47834.73 2015-07-03 23:54:51.000 184 21210.06 86.64 42875.28 47834.77 2015-07-03 23:54:52.000 184 21210.04 86.64 42875.31 47834.79 2015-07-03 23:54:53.000 184 21210.06 86.67 42875.31 47834.80 2015-07-03 23:54:54.000 184 21210.07 86.70 42875.31 47834.84 2015-07-03 23:54:55.000 184 21210.07 86.68 42875.30 47834.82 2015-07-03 23:54:56.000 184 21210.06 86.66 42875.31 47834.83 2015-07-03 23:54:57.000 184 21210.07 86.69 42875.29 47834.81 2015-07-03 23:54:58.000 184 21210.08 86.68 42875.31 47834.84 2015-07-03 23:54:59.000 184 21210.08 86.70 42875.34 47834.84 2015-07-03 23:55:00.000 184 21210.07 86.69 42875.35 47834.85 2015-07-03 23:55:01.000 184 21210.09 86.71 42875.33 47834.84 2015-07-03 23:55:02.000 184 21210.12 86.73 42875.29 47834.85 2015-07-03 23:55:03.000 184 21210.13 86.72 42875.32 47834.84 2015-07-03 23:55:04.000 184 21210.06 86.71 42875.31 47834.85 2015-07-03 23:55:05.000 184 21210.10 86.68 42875.33 47834.87 2015-07-03 23:55:06.000 184 21210.10 86.70 42875.34 47834.88 2015-07-03 23:55:07.000 184 21210.12 86.71 42875.37 47834.87 2015-07-03 23:55:08.000 184 21210.12 86.74 42875.37 47834.87 2015-07-03 23:55:09.000 184 21210.13 86.73 42875.33 47834.89 2015-07-03 23:55:10.000 184 21210.13 86.71 42875.34 47834.88 2015-07-03 23:55:11.000 184 21210.13 86.71 42875.34 47834.89 2015-07-03 23:55:12.000 184 21210.13 86.72 42875.33 47834.90 2015-07-03 23:55:13.000 184 21210.15 86.72 42875.32 47834.90 2015-07-03 23:55:14.000 184 21210.14 86.74 42875.32 47834.86 2015-07-03 23:55:15.000 184 21210.13 86.76 42875.33 47834.90 2015-07-03 23:55:16.000 184 21210.16 86.75 42875.34 47834.89 2015-07-03 23:55:17.000 184 21210.16 86.75 42875.33 47834.89 2015-07-03 23:55:18.000 184 21210.15 86.74 42875.31 47834.90 2015-07-03 23:55:19.000 184 21210.15 86.75 42875.31 47834.88 2015-07-03 23:55:20.000 184 21210.15 86.76 42875.30 47834.86 2015-07-03 23:55:21.000 184 21210.15 86.78 42875.32 47834.89 2015-07-03 23:55:22.000 184 21210.18 86.79 42875.32 47834.85 2015-07-03 23:55:23.000 184 21210.14 86.77 42875.32 47834.89 2015-07-03 23:55:24.000 184 21210.15 86.76 42875.31 47834.87 2015-07-03 23:55:25.000 184 21210.14 86.79 42875.33 47834.89 2015-07-03 23:55:26.000 184 21210.15 86.79 42875.31 47834.86 2015-07-03 23:55:27.000 184 21210.15 86.82 42875.30 47834.89 2015-07-03 23:55:28.000 184 21210.17 86.80 42875.29 47834.87 2015-07-03 23:55:29.000 184 21210.16 86.78 42875.27 47834.89 2015-07-03 23:55:30.000 184 21210.15 86.78 42875.29 47834.86 2015-07-03 23:55:31.000 184 21210.15 86.78 42875.33 47834.87 2015-07-03 23:55:32.000 184 21210.17 86.80 42875.32 47834.88 2015-07-03 23:55:33.000 184 21210.15 86.83 42875.30 47834.88 2015-07-03 23:55:34.000 184 21210.16 86.80 42875.32 47834.87 2015-07-03 23:55:35.000 184 21210.18 86.79 42875.30 47834.89 2015-07-03 23:55:36.000 184 21210.17 86.82 42875.30 47834.87 2015-07-03 23:55:37.000 184 21210.15 86.81 42875.33 47834.89 2015-07-03 23:55:38.000 184 21210.18 86.80 42875.32 47834.87 2015-07-03 23:55:39.000 184 21210.17 86.82 42875.30 47834.92 2015-07-03 23:55:40.000 184 21210.21 86.83 42875.31 47834.89 2015-07-03 23:55:41.000 184 21210.18 86.83 42875.33 47834.90 2015-07-03 23:55:42.000 184 21210.20 86.82 42875.33 47834.90 2015-07-03 23:55:43.000 184 21210.19 86.84 42875.29 47834.89 2015-07-03 23:55:44.000 184 21210.19 86.85 42875.33 47834.92 2015-07-03 23:55:45.000 184 21210.19 86.85 42875.37 47834.90 2015-07-03 23:55:46.000 184 21210.22 86.85 42875.36 47834.91 2015-07-03 23:55:47.000 184 21210.21 86.84 42875.32 47834.91 2015-07-03 23:55:48.000 184 21210.22 86.82 42875.32 47834.93 2015-07-03 23:55:49.000 184 21210.19 86.79 42875.35 47834.91 2015-07-03 23:55:50.000 184 21210.20 86.79 42875.37 47834.93 2015-07-03 23:55:51.000 184 21210.19 86.81 42875.37 47834.95 2015-07-03 23:55:52.000 184 21210.20 86.80 42875.39 47834.96 2015-07-03 23:55:53.000 184 21210.22 86.81 42875.38 47834.95 2015-07-03 23:55:54.000 184 21210.20 86.83 42875.39 47834.95 2015-07-03 23:55:55.000 184 21210.18 86.83 42875.36 47834.96 2015-07-03 23:55:56.000 184 21210.18 86.85 42875.37 47834.93 2015-07-03 23:55:57.000 184 21210.19 86.83 42875.35 47834.94 2015-07-03 23:55:58.000 184 21210.19 86.85 42875.37 47834.96 2015-07-03 23:55:59.000 184 21210.19 86.85 42875.38 47834.94 2015-07-03 23:56:00.000 184 21210.19 86.83 42875.39 47834.93 2015-07-03 23:56:01.000 184 21210.19 86.81 42875.40 47834.95 2015-07-03 23:56:02.000 184 21210.20 86.83 42875.38 47834.94 2015-07-03 23:56:03.000 184 21210.22 86.83 42875.35 47834.97 2015-07-03 23:56:04.000 184 21210.22 86.83 42875.38 47834.97 2015-07-03 23:56:05.000 184 21210.20 86.83 42875.42 47834.94 2015-07-03 23:56:06.000 184 21210.22 86.84 42875.40 47834.98 2015-07-03 23:56:07.000 184 21210.23 86.82 42875.41 47834.97 2015-07-03 23:56:08.000 184 21210.22 86.81 42875.43 47834.97 2015-07-03 23:56:09.000 184 21210.24 86.80 42875.42 47834.99 2015-07-03 23:56:10.000 184 21210.24 86.80 42875.41 47834.95 2015-07-03 23:56:11.000 184 21210.24 86.80 42875.42 47834.99 2015-07-03 23:56:12.000 184 21210.27 86.81 42875.40 47834.98 2015-07-03 23:56:13.000 184 21210.26 86.81 42875.42 47834.98 2015-07-03 23:56:14.000 184 21210.24 86.84 42875.42 47835.01 2015-07-03 23:56:15.000 184 21210.26 86.83 42875.41 47834.98 2015-07-03 23:56:16.000 184 21210.26 86.83 42875.38 47834.99 2015-07-03 23:56:17.000 184 21210.26 86.84 42875.33 47834.95 2015-07-03 23:56:18.000 184 21210.24 86.85 42875.36 47834.99 2015-07-03 23:56:19.000 184 21210.25 86.86 42875.36 47834.98 2015-07-03 23:56:20.000 184 21210.27 86.85 42875.36 47834.97 2015-07-03 23:56:21.000 184 21210.26 86.85 42875.37 47834.99 2015-07-03 23:56:22.000 184 21210.29 86.86 42875.37 47834.98 2015-07-03 23:56:23.000 184 21210.31 86.87 42875.38 47834.97 2015-07-03 23:56:24.000 184 21210.28 86.89 42875.37 47835.00 2015-07-03 23:56:25.000 184 21210.26 86.92 42875.34 47834.96 2015-07-03 23:56:26.000 184 21210.28 86.91 42875.37 47834.94 2015-07-03 23:56:27.000 184 21210.30 86.89 42875.36 47834.97 2015-07-03 23:56:28.000 184 21210.32 86.89 42875.33 47834.97 2015-07-03 23:56:29.000 184 21210.29 86.87 42875.37 47834.98 2015-07-03 23:56:30.000 184 21210.30 86.87 42875.37 47834.96 2015-07-03 23:56:31.000 184 21210.29 86.85 42875.37 47834.99 2015-07-03 23:56:32.000 184 21210.33 86.87 42875.35 47834.96 2015-07-03 23:56:33.000 184 21210.28 86.87 42875.36 47834.98 2015-07-03 23:56:34.000 184 21210.26 86.90 42875.37 47834.96 2015-07-03 23:56:35.000 184 21210.27 86.88 42875.37 47834.97 2015-07-03 23:56:36.000 184 21210.26 86.89 42875.37 47834.97 2015-07-03 23:56:37.000 184 21210.27 86.90 42875.34 47834.97 2015-07-03 23:56:38.000 184 21210.26 86.88 42875.32 47834.96 2015-07-03 23:56:39.000 184 21210.27 86.88 42875.37 47834.97 2015-07-03 23:56:40.000 184 21210.27 86.87 42875.35 47834.97 2015-07-03 23:56:41.000 184 21210.28 86.87 42875.33 47834.98 2015-07-03 23:56:42.000 184 21210.29 86.86 42875.36 47834.97 2015-07-03 23:56:43.000 184 21210.30 86.83 42875.38 47834.98 2015-07-03 23:56:44.000 184 21210.31 86.82 42875.36 47834.97 2015-07-03 23:56:45.000 184 21210.31 86.82 42875.37 47834.99 2015-07-03 23:56:46.000 184 21210.30 86.83 42875.37 47835.03 2015-07-03 23:56:47.000 184 21210.31 86.82 42875.38 47835.01 2015-07-03 23:56:48.000 184 21210.28 86.83 42875.42 47835.02 2015-07-03 23:56:49.000 184 21210.30 86.80 42875.42 47835.02 2015-07-03 23:56:50.000 184 21210.29 86.81 42875.42 47835.01 2015-07-03 23:56:51.000 184 21210.30 86.84 42875.42 47835.05 2015-07-03 23:56:52.000 184 21210.31 86.83 42875.40 47835.02 2015-07-03 23:56:53.000 184 21210.29 86.82 42875.41 47835.07 2015-07-03 23:56:54.000 184 21210.32 86.81 42875.42 47835.04 2015-07-03 23:56:55.000 184 21210.30 86.83 42875.41 47835.04 2015-07-03 23:56:56.000 184 21210.31 86.86 42875.44 47835.06 2015-07-03 23:56:57.000 184 21210.31 86.82 42875.43 47835.06 2015-07-03 23:56:58.000 184 21210.31 86.80 42875.42 47835.07 2015-07-03 23:56:59.000 184 21210.33 86.84 42875.44 47835.08 2015-07-03 23:57:00.000 184 21210.35 86.86 42875.46 47835.10 2015-07-03 23:57:01.000 184 21210.37 86.87 42875.45 47835.10 2015-07-03 23:57:02.000 184 21210.37 86.88 42875.47 47835.09 2015-07-03 23:57:03.000 184 21210.36 86.85 42875.44 47835.10 2015-07-03 23:57:04.000 184 21210.39 86.87 42875.46 47835.13 2015-07-03 23:57:05.000 184 21210.39 86.87 42875.49 47835.11 2015-07-03 23:57:06.000 184 21210.40 86.87 42875.48 47835.13 2015-07-03 23:57:07.000 184 21210.44 86.85 42875.48 47835.13 2015-07-03 23:57:08.000 184 21210.42 86.85 42875.47 47835.14 2015-07-03 23:57:09.000 184 21210.42 86.85 42875.52 47835.16 2015-07-03 23:57:10.000 184 21210.42 86.86 42875.49 47835.16 2015-07-03 23:57:11.000 184 21210.43 86.85 42875.51 47835.16 2015-07-03 23:57:12.000 184 21210.44 86.86 42875.51 47835.18 2015-07-03 23:57:13.000 184 21210.43 86.83 42875.52 47835.17 2015-07-03 23:57:14.000 184 21210.43 86.85 42875.51 47835.19 2015-07-03 23:57:15.000 184 21210.42 86.88 42875.51 47835.18 2015-07-03 23:57:16.000 184 21210.44 86.86 42875.54 47835.18 2015-07-03 23:57:17.000 184 21210.46 86.84 42875.53 47835.18 2015-07-03 23:57:18.000 184 21210.42 86.86 42875.54 47835.19 2015-07-03 23:57:19.000 184 21210.44 86.86 42875.49 47835.19 2015-07-03 23:57:20.000 184 21210.45 86.84 42875.50 47835.20 2015-07-03 23:57:21.000 184 21210.43 86.85 42875.50 47835.18 2015-07-03 23:57:22.000 184 21210.42 86.89 42875.49 47835.21 2015-07-03 23:57:23.000 184 21210.44 86.89 42875.51 47835.18 2015-07-03 23:57:24.000 184 21210.44 86.89 42875.52 47835.19 2015-07-03 23:57:25.000 184 21210.45 86.88 42875.51 47835.18 2015-07-03 23:57:26.000 184 21210.43 86.88 42875.52 47835.18 2015-07-03 23:57:27.000 184 21210.44 86.87 42875.49 47835.19 2015-07-03 23:57:28.000 184 21210.43 86.87 42875.52 47835.17 2015-07-03 23:57:29.000 184 21210.41 86.86 42875.49 47835.16 2015-07-03 23:57:30.000 184 21210.40 86.84 42875.49 47835.16 2015-07-03 23:57:31.000 184 21210.38 86.82 42875.48 47835.15 2015-07-03 23:57:32.000 184 21210.37 86.79 42875.50 47835.15 2015-07-03 23:57:33.000 184 21210.36 86.79 42875.48 47835.13 2015-07-03 23:57:34.000 184 21210.39 86.79 42875.49 47835.11 2015-07-03 23:57:35.000 184 21210.37 86.79 42875.48 47835.12 2015-07-03 23:57:36.000 184 21210.35 86.80 42875.47 47835.12 2015-07-03 23:57:37.000 184 21210.34 86.80 42875.43 47835.09 2015-07-03 23:57:38.000 184 21210.36 86.78 42875.42 47835.09 2015-07-03 23:57:39.000 184 21210.36 86.78 42875.43 47835.09 2015-07-03 23:57:40.000 184 21210.35 86.79 42875.44 47835.09 2015-07-03 23:57:41.000 184 21210.34 86.79 42875.42 47835.09 2015-07-03 23:57:42.000 184 21210.33 86.78 42875.43 47835.07 2015-07-03 23:57:43.000 184 21210.32 86.79 42875.44 47835.08 2015-07-03 23:57:44.000 184 21210.34 86.79 42875.46 47835.07 2015-07-03 23:57:45.000 184 21210.33 86.79 42875.46 47835.08 2015-07-03 23:57:46.000 184 21210.32 86.81 42875.45 47835.09 2015-07-03 23:57:47.000 184 21210.32 86.80 42875.47 47835.08 2015-07-03 23:57:48.000 184 21210.31 86.79 42875.47 47835.09 2015-07-03 23:57:49.000 184 21210.35 86.78 42875.49 47835.07 2015-07-03 23:57:50.000 184 21210.33 86.78 42875.47 47835.08 2015-07-03 23:57:51.000 184 21210.34 86.77 42875.44 47835.08 2015-07-03 23:57:52.000 184 21210.35 86.80 42875.44 47835.10 2015-07-03 23:57:53.000 184 21210.33 86.80 42875.42 47835.07 2015-07-03 23:57:54.000 184 21210.31 86.79 42875.44 47835.07 2015-07-03 23:57:55.000 184 21210.32 86.81 42875.45 47835.07 2015-07-03 23:57:56.000 184 21210.33 86.82 42875.46 47835.09 2015-07-03 23:57:57.000 184 21210.32 86.81 42875.45 47835.07 2015-07-03 23:57:58.000 184 21210.31 86.83 42875.44 47835.05 2015-07-03 23:57:59.000 184 21210.31 86.81 42875.42 47835.06 2015-07-03 23:58:00.000 184 21210.31 86.80 42875.42 47835.05 2015-07-03 23:58:01.000 184 21210.30 86.79 42875.43 47835.06 2015-07-03 23:58:02.000 184 21210.25 86.78 42875.46 47835.04 2015-07-03 23:58:03.000 184 21210.22 86.79 42875.44 47835.03 2015-07-03 23:58:04.000 184 21210.20 86.84 42875.42 47835.00 2015-07-03 23:58:05.000 184 21210.18 86.87 42875.40 47834.96 2015-07-03 23:58:06.000 184 21210.14 86.91 42875.38 47834.95 2015-07-03 23:58:07.000 184 21210.19 86.91 42875.38 47834.96 2015-07-03 23:58:08.000 184 21210.21 86.92 42875.37 47834.91 2015-07-03 23:58:09.000 184 21210.21 86.90 42875.34 47834.92 2015-07-03 23:58:10.000 184 21210.19 86.91 42875.34 47834.90 2015-07-03 23:58:11.000 184 21210.15 86.88 42875.36 47834.90 2015-07-03 23:58:12.000 184 21210.15 86.90 42875.35 47834.91 2015-07-03 23:58:13.000 184 21210.13 86.89 42875.34 47834.90 2015-07-03 23:58:14.000 184 21210.17 86.88 42875.35 47834.91 2015-07-03 23:58:15.000 184 21210.16 86.87 42875.33 47834.91 2015-07-03 23:58:16.000 184 21210.15 86.87 42875.35 47834.92 2015-07-03 23:58:17.000 184 21210.15 86.88 42875.34 47834.92 2015-07-03 23:58:18.000 184 21210.15 86.88 42875.32 47834.92 2015-07-03 23:58:19.000 184 21210.15 86.88 42875.32 47834.93 2015-07-03 23:58:20.000 184 21210.14 86.94 42875.34 47834.94 2015-07-03 23:58:21.000 184 21210.12 86.98 42875.36 47834.91 2015-07-03 23:58:22.000 184 21210.13 86.97 42875.32 47834.89 2015-07-03 23:58:23.000 184 21210.12 86.98 42875.30 47834.86 2015-07-03 23:58:24.000 184 21210.13 86.98 42875.27 47834.88 2015-07-03 23:58:25.000 184 21210.13 86.98 42875.25 47834.86 2015-07-03 23:58:26.000 184 21210.13 87.00 42875.28 47834.85 2015-07-03 23:58:27.000 184 21210.13 87.01 42875.24 47834.86 2015-07-03 23:58:28.000 184 21210.12 87.02 42875.25 47834.83 2015-07-03 23:58:29.000 184 21210.12 87.00 42875.25 47834.83 2015-07-03 23:58:30.000 184 21210.13 87.00 42875.23 47834.82 2015-07-03 23:58:31.000 184 21210.09 87.00 42875.24 47834.83 2015-07-03 23:58:32.000 184 21210.06 87.00 42875.26 47834.80 2015-07-03 23:58:33.000 184 21210.04 86.99 42875.28 47834.81 2015-07-03 23:58:34.000 184 21210.04 87.00 42875.26 47834.80 2015-07-03 23:58:35.000 184 21210.01 87.00 42875.25 47834.80 2015-07-03 23:58:36.000 184 21209.99 86.98 42875.27 47834.78 2015-07-03 23:58:37.000 184 21210.03 86.98 42875.26 47834.78 2015-07-03 23:58:38.000 184 21210.06 87.00 42875.28 47834.79 2015-07-03 23:58:39.000 184 21210.04 87.03 42875.30 47834.81 2015-07-03 23:58:40.000 184 21210.04 87.06 42875.28 47834.80 2015-07-03 23:58:41.000 184 21210.02 87.07 42875.28 47834.77 2015-07-03 23:58:42.000 184 21210.01 87.07 42875.28 47834.80 2015-07-03 23:58:43.000 184 21209.99 87.09 42875.27 47834.77 2015-07-03 23:58:44.000 184 21209.97 87.09 42875.23 47834.78 2015-07-03 23:58:45.000 184 21210.00 87.08 42875.24 47834.77 2015-07-03 23:58:46.000 184 21210.03 87.07 42875.27 47834.75 2015-07-03 23:58:47.000 184 21210.04 87.07 42875.25 47834.77 2015-07-03 23:58:48.000 184 21210.03 87.07 42875.24 47834.74 2015-07-03 23:58:49.000 184 21209.99 87.09 42875.25 47834.76 2015-07-03 23:58:50.000 184 21209.99 87.09 42875.25 47834.77 2015-07-03 23:58:51.000 184 21209.97 87.11 42875.25 47834.76 2015-07-03 23:58:52.000 184 21209.96 87.12 42875.24 47834.75 2015-07-03 23:58:53.000 184 21209.97 87.10 42875.24 47834.73 2015-07-03 23:58:54.000 184 21209.99 87.10 42875.23 47834.75 2015-07-03 23:58:55.000 184 21209.99 87.11 42875.20 47834.73 2015-07-03 23:58:56.000 184 21209.99 87.12 42875.22 47834.72 2015-07-03 23:58:57.000 184 21209.96 87.11 42875.22 47834.74 2015-07-03 23:58:58.000 184 21209.98 87.13 42875.20 47834.74 2015-07-03 23:58:59.000 184 21209.99 87.13 42875.20 47834.72 2015-07-03 23:59:00.000 184 21209.97 87.12 42875.22 47834.73 2015-07-03 23:59:01.000 184 21209.99 87.12 42875.22 47834.72 2015-07-03 23:59:02.000 184 21209.99 87.12 42875.20 47834.74 2015-07-03 23:59:03.000 184 21209.97 87.11 42875.19 47834.74 2015-07-03 23:59:04.000 184 21209.98 87.11 42875.20 47834.74 2015-07-03 23:59:05.000 184 21209.97 87.14 42875.21 47834.69 2015-07-03 23:59:06.000 184 21209.95 87.13 42875.21 47834.72 2015-07-03 23:59:07.000 184 21209.94 87.13 42875.20 47834.71 2015-07-03 23:59:08.000 184 21209.95 87.13 42875.18 47834.71 2015-07-03 23:59:09.000 184 21209.92 87.13 42875.20 47834.71 2015-07-03 23:59:10.000 184 21209.90 87.13 42875.19 47834.72 2015-07-03 23:59:11.000 184 21209.90 87.14 42875.22 47834.68 2015-07-03 23:59:12.000 184 21209.92 87.16 42875.21 47834.69 2015-07-03 23:59:13.000 184 21209.90 87.14 42875.21 47834.68 2015-07-03 23:59:14.000 184 21209.86 87.14 42875.21 47834.69 2015-07-03 23:59:15.000 184 21209.87 87.17 42875.21 47834.69 2015-07-03 23:59:16.000 184 21209.89 87.16 42875.23 47834.67 2015-07-03 23:59:17.000 184 21209.89 87.14 42875.21 47834.69 2015-07-03 23:59:18.000 184 21209.88 87.12 42875.20 47834.66 2015-07-03 23:59:19.000 184 21209.84 87.12 42875.23 47834.66 2015-07-03 23:59:20.000 184 21209.85 87.13 42875.22 47834.66 2015-07-03 23:59:21.000 184 21209.88 87.13 42875.22 47834.67 2015-07-03 23:59:22.000 184 21209.88 87.13 42875.25 47834.67 2015-07-03 23:59:23.000 184 21209.89 87.12 42875.25 47834.69 2015-07-03 23:59:24.000 184 21209.87 87.13 42875.23 47834.71 2015-07-03 23:59:25.000 184 21209.88 87.10 42875.24 47834.71 2015-07-03 23:59:26.000 184 21209.87 87.10 42875.27 47834.72 2015-07-03 23:59:27.000 184 21209.89 87.10 42875.28 47834.71 2015-07-03 23:59:28.000 184 21209.89 87.10 42875.29 47834.72 2015-07-03 23:59:29.000 184 21209.87 87.10 42875.28 47834.73 2015-07-03 23:59:30.000 184 21209.89 87.10 42875.26 47834.74 2015-07-03 23:59:31.000 184 21209.89 87.11 42875.25 47834.72 2015-07-03 23:59:32.000 184 21209.87 87.12 42875.27 47834.72 2015-07-03 23:59:33.000 184 21209.86 87.13 42875.26 47834.71 2015-07-03 23:59:34.000 184 21209.86 87.12 42875.26 47834.71 2015-07-03 23:59:35.000 184 21209.85 87.11 42875.25 47834.71 2015-07-03 23:59:36.000 184 21209.86 87.10 42875.25 47834.71 2015-07-03 23:59:37.000 184 21209.85 87.07 42875.28 47834.71 2015-07-03 23:59:38.000 184 21209.86 87.05 42875.28 47834.73 2015-07-03 23:59:39.000 184 21209.90 87.03 42875.26 47834.73 2015-07-03 23:59:40.000 184 21209.92 87.01 42875.30 47834.76 2015-07-03 23:59:41.000 184 21209.93 87.00 42875.28 47834.75 2015-07-03 23:59:42.000 184 21209.97 86.94 42875.31 47834.78 2015-07-03 23:59:43.000 184 21209.97 86.92 42875.36 47834.82 2015-07-03 23:59:44.000 184 21209.99 86.92 42875.35 47834.87 2015-07-03 23:59:45.000 184 21210.00 86.91 42875.42 47834.89 2015-07-03 23:59:46.000 184 21210.02 86.95 42875.43 47834.92 2015-07-03 23:59:47.000 184 21210.00 86.97 42875.42 47834.91 2015-07-03 23:59:48.000 184 21210.01 86.98 42875.42 47834.94 2015-07-03 23:59:49.000 184 21210.04 86.96 42875.42 47834.94 2015-07-03 23:59:50.000 184 21210.03 86.95 42875.42 47834.92 2015-07-03 23:59:51.000 184 21210.04 86.96 42875.43 47834.93 2015-07-03 23:59:52.000 184 21210.04 86.95 42875.43 47834.93 2015-07-03 23:59:53.000 184 21210.03 86.96 42875.40 47834.93 2015-07-03 23:59:54.000 184 21210.04 86.95 42875.43 47834.93 2015-07-03 23:59:55.000 184 21210.00 86.96 42875.43 47834.96 2015-07-03 23:59:56.000 184 21210.00 86.95 42875.43 47834.94 2015-07-03 23:59:57.000 184 21209.99 86.92 42875.45 47834.94 2015-07-03 23:59:58.000 184 21209.98 86.92 42875.46 47834.94 2015-07-03 23:59:59.000 184 21210.01 86.94 42875.46 47834.95